• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▼0.40
  • 漲幅
    -2.58%
  • 成交量
    1,027張
  • 產業
    上市 電器電纜類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/241414.51515.51616.51717.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-小港 券商分點個股進出

元大-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/261715.64215.5515.60155752.61%
2025/03/25216.4500.0016.4025570.36%
2025/03/24016.651016.5516.50-10552-1.81%
2025/03/21016.6000.0016.5505420.00%
2025/03/20716.5000.0016.5075451.28%
2025/03/19016.40016.4516.2505510.00%
2025/03/18016.40416.2916.25-4556-0.72%
2025/03/171516.3500.0016.30155632.66%
2025/03/1400.00016.4516.3505630.00%
2025/03/13016.2000.0016.1005750.00%
2025/03/12216.2500.0016.2525810.34%
2025/03/06016.2500.0016.2006260.00%
2025/03/0500.00516.2516.35-5673-0.74%
2025/03/04015.801516.0316.10-15690-2.17%
2025/03/0300.001215.8015.80-12710-1.69%
2025/02/2600.00016.0015.7508830.00%
2025/02/21415.83215.9015.7529540.21%
2025/02/201115.67115.7515.75109611.04%
2025/02/131015.2300.0015.30101,5200.66%
2025/02/11015.3000.0014.8501,5130.00%
2025/02/07015.1500.0015.0001,5180.00%
2025/02/051115.0000.0015.05111,5210.72%
2025/02/04014.8500.0014.8001,5250.00%
2025/02/03014.8500.0014.8001,5290.00%
2025/01/17014.8000.0014.7001,5610.00%
2025/01/16214.7500.0014.6021,5720.13%
2025/01/15014.8000.0014.7001,5950.00%
2025/01/1400.00514.5514.70-51,603-0.31%
2025/01/08215.2500.0015.2521,6090.12%
2025/01/07215.3000.0015.2021,6160.12%
2025/01/06015.4000.0015.4001,6100.00%
2025/01/0300.00315.5015.50-31,610-0.19%
2024/12/30515.8000.0015.8051,6180.31%
2024/12/23515.95116.1016.0041,6450.24%
2024/12/20215.9000.0015.7021,6450.12%
2024/12/18015.9500.0016.0001,6450.00%
2024/12/1700.00216.0516.10-21,637-0.12%
2024/12/13016.3300.0016.0501,6350.00%
2024/12/1200.005.316.7516.50-5.31,626-0.33%
2024/12/11016.75216.7516.80-21,621-0.12%
2024/12/0511.317.40017.4517.3011.31,5980.71%
2024/12/0400.0011.417.3017.40-11.41,583-0.72%
2024/12/03517.3500.0017.2051,5910.31%
2024/11/29517.4000.0017.3551,5760.32%
2024/11/28216.9000.0016.9021,5300.13%
2024/11/26517.65517.4517.7001,4830.00%
2024/11/251617.7800.0017.70161,4461.11%
2024/11/2100.00417.1016.85-41,335-0.30%
2024/11/19016.7500.0016.6501,3220.00%
2024/11/18117.10116.8516.8001,3530.00%
2024/11/15417.2500.0017.2041,4600.27%
2024/11/14517.63118.0517.9541,5530.26%
2024/11/13117.30217.1517.10-11,399-0.07%
2024/11/08016.6400.0016.4001,2800.00%
2024/11/06016.5000.0016.4501,3010.00%
2024/10/2500.00216.6016.60-21,515-0.13%
2024/10/2400.00116.7516.60-11,568-0.06%
2024/10/1400.00116.6516.80-13,302-0.03%
2024/10/01117.1500.0017.1013,6600.03%
2024/09/1200.00216.9516.85-25,551-0.04%
2024/09/10016.8000.0016.6006,0350.00%
2024/09/0900.00116.7017.00-16,054-0.02%
2024/09/06117.1000.0017.0016,0580.02%
2024/09/04016.9500.0016.8006,0780.00%
2024/09/0300.00117.8017.50-16,082-0.02%
2024/09/02017.9000.0017.7506,0930.00%
2024/08/30117.8000.0017.8016,0970.02%
2024/08/27217.80217.8518.0006,1260.00%
2024/08/23017.9500.0018.0006,1350.00%
2024/08/21118.6000.0018.6016,1730.02%
2024/08/20118.80118.8518.8006,1520.00%
2024/08/1900.00019.5019.0506,1290.00%
2024/08/161018.901219.2219.15-25,999-0.03%
2024/08/15118.65118.2518.6505,7880.00%
2024/08/14217.0000.0017.0525,7560.03%
2024/08/06216.3500.0016.0025,7690.03%
2024/08/05216.7000.0016.7025,7270.04%
2024/08/02118.6500.0018.5515,7130.02%
2024/08/01119.4000.0019.3515,7430.02%
2024/07/31019.2500.0019.1005,7360.00%
2024/07/30119.10119.4019.4005,7420.00%
2024/07/2900.0016.319.3819.30-16.35,713-0.29%
2024/07/26819.9812.220.0020.00-4.25,659-0.07%
2024/07/23420.738.220.6620.25-4.25,612-0.08%
2024/07/2262.421.183320.6320.5029.45,5080.53%
2024/07/19721.141021.7121.45-35,151-0.06%
2024/07/183220.972820.6620.8044,7220.08%
2024/07/171220.3318.420.9721.30-6.44,274-0.15%
2024/07/1600.00219.2519.40-24,076-0.05%
2024/07/15219.5500.0019.5524,1610.05%
2024/07/1200.00220.0019.70-24,392-0.05%
2024/07/11219.5500.0019.3524,4090.05%
2024/07/104.219.71719.7119.55-2.84,399-0.06%
2024/07/090.219.2700.0019.300.24,4000.00%
2024/07/08019.2000.0019.0004,3760.00%
2024/07/03219.30119.3519.2514,3010.02%
2024/07/02519.1500.0019.2054,2830.12%
2024/06/28119.9500.0019.7514,1560.02%
2024/06/271020.0714.220.1120.15-4.24,061-0.10%
2024/06/2600.00219.8519.95-23,835-0.05%
2024/06/253.419.97319.8319.850.43,6750.01%
2024/06/240.119.70219.8019.50-1.93,441-0.06%
2024/06/2111.619.951219.7919.75-0.43,447-0.01%
2024/06/2000.00619.2419.30-62,981-0.20%
2024/06/19118.85118.7018.9502,8190.00%
2024/06/181418.726418.6818.80-502,701-1.85%
2024/06/171618.571118.4818.7052,5380.20%
2024/06/14117.35117.3517.3002,2180.00%
2024/06/13116.8000.0016.7512,1920.05%
2024/06/12316.770.316.8016.702.72,1860.12%
2024/06/0500.00617.7517.70-62,135-0.28%
2024/06/043517.8700.0017.65352,1341.64%
2024/05/30618.00318.0017.7032,1100.14%
2024/05/29117.90517.9317.95-42,100-0.19%
2024/05/28217.9000.0017.9022,0920.10%
2024/05/27218.15418.1518.05-22,092-0.10%
2024/05/2100.003.117.8117.80-3.12,004-0.15%
2024/05/2000.00518.1717.95-51,987-0.25%
2024/05/1700.003.217.7717.65-3.21,922-0.16%
2024/05/150.217.5500.0017.500.21,8940.01%
2024/05/14317.5800.0017.5031,8830.16%
2024/05/1300.00217.9017.85-21,879-0.11%
2024/05/10217.6000.0017.8021,8600.11%
2024/05/09217.4800.0017.4021,8370.11%
2024/05/08517.7000.0017.8051,8240.27%
2024/05/073.117.65117.4017.752.11,7920.12%
2024/05/0600.00117.0516.95-11,730-0.06%
2024/05/03117.00317.1016.90-21,727-0.12%
2024/04/30117.2500.0017.1511,7070.06%
2024/04/23217.80317.5017.70-11,642-0.06%
2024/04/22117.9000.0017.5011,6240.06%
2024/04/191718.101617.8518.0511,5910.06%
2024/04/182818.883118.6518.80-31,499-0.20%
2024/04/17818.164018.2518.10-321,244-2.57%
2024/04/16117.003017.0017.00-291,106-2.62%
2024/04/15517.772.218.0517.502.81,0850.26%
2024/04/1210.317.7000.0017.6010.39951.04%
2024/04/110.217.4000.0017.100.29510.02%
2024/04/1000.00017.5017.3009490.00%
2024/04/080.216.9500.0017.050.29270.02%
2024/04/0100.00217.1517.05-2908-0.22%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章