台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    2,492
  • 產業
    上市 生技醫療類股
  • 409人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寶齡富錦 (1760)籌碼相關-元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/251106.5000.00106.5015070.20%
2024/03/2100.001.3104.38104.50-1.3514-0.25%
2024/03/2000.001104.00103.50-1521-0.19%
2024/03/1900.002102.50102.50-2519-0.39%
2024/03/150.1102.0000.00101.500.15260.02%
2024/03/140.1103.5000.00102.000.15310.02%
2024/03/130.1103.0000.00101.500.15410.02%
2024/03/110.5101.5600.00101.000.55540.09%
2024/03/080.2102.5000.00100.500.25850.03%
2024/03/071103.5000.00103.5016200.16%
2024/03/061.2103.1000.00102.001.26890.18%
2024/03/010103.0000.00102.0008880.00%
2024/02/270105.0000.00103.5001,0400.00%
2024/02/230.1105.0000.00103.500.11,0720.00%
2024/02/2100.001106.00106.00-11,101-0.09%
2024/01/230.1105.5000.00104.500.11,5150.01%
2024/01/1800.001102.50104.00-11,697-0.06%
2024/01/121107.0000.00105.5011,7130.06%
2024/01/0400.001111.00110.50-11,745-0.06%
2024/01/036114.176114.92111.5001,7390.00%
2023/12/2700.001111.50113.50-11,706-0.06%
2023/12/211112.5000.00111.5011,6690.06%
2023/12/192113.002113.50113.0001,6500.00%
2023/12/1500.000112.50112.5001,6410.00%
2023/12/1400.000112.50111.5001,6400.00%
2023/12/132113.503.1113.32112.00-1.11,653-0.07%
2023/12/114112.504113.75112.5001,6520.00%
2023/12/080.1112.001113.50113.00-0.91,659-0.05%
2023/12/050.1116.751.1116.18114.00-11,642-0.06%
2023/12/040.1118.001119.00119.00-0.91,611-0.06%
2023/12/0120.9119.4421.1118.80117.00-0.21,571-0.01%
2023/11/300.1117.000.3117.50116.00-0.21,494-0.01%
2023/11/2812119.297120.50117.5051,4440.35%
2023/11/278.2119.896120.17122.502.21,3050.17%
2023/11/220.1113.0000.00111.500.11,1610.01%
2023/11/211112.0000.00113.5011,1390.09%
2023/11/170.1110.0000.00111.000.11,1310.00%
2023/11/160.1111.5000.00110.500.11,1410.01%
2023/11/131111.0000.00110.5011,1790.08%
2023/11/104113.633111.50113.5011,1710.09%
2023/11/072111.502114.00110.0001,1180.00%
2023/11/0600.003109.50110.50-31,098-0.27%
2023/11/032109.502113.00108.5001,0970.00%
2023/11/020112.502112.50112.50-21,065-0.19%
2023/11/0148.3114.2647115.68114.001.31,0410.12%
2023/10/3126113.0027111.13113.00-1953-0.10%
2023/10/3015110.0020113.43110.00-5916-0.55%
2023/10/271111.007110.36111.00-6822-0.73%
2023/10/263104.503105.00101.0007700.00%
2023/10/2500.003101.83103.50-3786-0.38%
2023/10/2400.001100.0099.90-1843-0.12%
2023/10/23197.1000.0097.1018700.11%
2023/10/1913100.241399.4899.4008860.00%
2023/10/18092.20394.2096.40-3897-0.33%
2023/10/17299.7500.0096.5028780.23%
2023/10/1300.000.1101.50100.50-0.1903-0.01%
2023/10/020.1103.5000.00103.500.19860.01%
2023/09/260.1103.0000.00102.000.11,2240.00%
2023/09/221102.0000.00102.5011,2570.08%
2023/09/2113102.0013102.50101.5001,2890.00%
2023/09/193107.332105.50105.5011,4220.07%
2023/09/1810108.009107.50107.0011,4480.07%
2023/09/152.1105.0200.00105.002.11,4580.14%
2023/09/145106.404106.50106.0011,4860.07%
2023/09/131106.5000.00106.5011,4940.07%
2023/09/081104.0000.00105.0011,5060.07%
2023/09/053105.003104.50104.5001,5450.00%
2023/09/0400.001105.00105.00-11,555-0.06%
2023/08/317105.435103.90103.5021,5840.13%
2023/08/306103.922103.50103.0041,5770.25%
2023/08/280100.0000.0099.1001,5990.00%
2023/08/240102.0000.00101.0001,6200.00%
2023/08/231104.501104.00103.5001,6280.00%
2023/08/221103.001.1103.52103.50-0.11,6500.00%
2023/08/212.1104.791104.00104.001.11,6560.06%
2023/08/180103.0000.00100.0001,6670.00%
2023/08/1600.001100.50100.50-11,773-0.06%
2023/08/154101.884101.75101.0001,8200.00%
2023/08/14099.6000.00100.0001,8610.00%
2023/08/110103.5000.00103.5001,9250.00%
2023/08/080.4107.500.1108.00106.000.42,0500.02%
2023/08/070.1107.000.1108.50109.000.12,1500.00%
2023/08/040.1109.5000.00108.500.12,1710.01%
2023/08/020.1109.621108.50108.00-0.92,182-0.04%
2023/08/010.3113.041.1112.05111.50-0.82,195-0.04%
2023/07/280.2112.501112.00111.50-0.82,277-0.04%
2023/07/270.4114.570.1115.50113.500.32,2710.01%
2023/07/261.2121.6900.00116.001.22,2400.05%
2023/07/180.2129.1000.00125.500.22,5700.01%
2023/07/171.1131.860.4130.50132.000.72,9820.02%
2023/07/130.1130.0000.00128.000.13,2180.00%
2023/07/121133.001131.00131.0003,2400.00%
2023/07/115.1131.415131.70131.500.13,2830.00%
2023/07/076137.005135.80134.5013,3540.03%
2023/07/062142.002139.00138.0003,3830.00%
2023/07/052140.982138.50139.0003,3860.00%
2023/07/045138.606141.83139.00-13,530-0.03%
2023/07/030.1133.0000.00133.000.13,5990.00%
2023/06/301137.501134.50134.0003,6940.00%
2023/06/292138.003137.50137.50-13,798-0.03%
2023/06/2841136.1838135.03135.0033,9120.08%
2023/06/274138.752137.25136.5023,9700.05%
2023/06/2600.002136.50135.00-23,953-0.05%
2023/06/2100.002130.25130.50-23,951-0.05%
2023/06/202.3133.731135.00132.001.33,9430.03%
2023/06/1900.001140.00137.50-13,948-0.03%
2023/06/160.1141.001140.00139.50-0.93,958-0.02%
2023/06/150.1139.5000.00140.500.13,9840.00%
2023/06/141.3139.4900.00138.001.34,0290.03%
2023/06/131.1139.521138.50138.000.14,0590.00%
2023/06/120.1141.0000.00139.000.14,0850.00%
2023/06/091143.0000.00143.0014,1110.02%
2023/06/080.1145.0000.00143.000.14,1380.00%
2023/06/0720146.0020147.00147.0004,2300.00%
2023/06/051144.0000.00143.5014,3930.02%
2023/06/020147.002147.47144.00-24,525-0.04%
2023/06/012146.501147.00146.0014,7630.02%
2023/05/300.2148.5000.00148.000.24,8680.00%
2023/05/291150.5000.00148.5014,8690.02%
2023/05/2600.0017150.68148.50-174,888-0.35%
2023/05/2511150.3600.00149.00114,8960.22%
2023/05/2400.000.1150.25151.00-0.14,9290.00%
2023/05/233.1155.474153.13156.00-0.94,900-0.02%
2023/05/2200.000146.00145.0004,8550.00%
2023/05/193142.834144.88145.00-14,900-0.02%
2023/05/1810.1142.6110143.80142.000.14,9000.00%
2023/05/173143.502145.50142.5014,8840.02%
2023/05/163.1140.3200.00138.503.14,8480.06%
2023/05/155.1140.026140.92140.00-0.94,890-0.02%
2023/05/123.2149.772155.00143.001.24,9470.02%
2023/05/113.2149.772155.00147.501.25,0340.02%
2023/05/100.2160.7500.00160.500.25,0590.00%
2023/05/090.5162.500.1163.00161.000.45,1950.01%
2023/05/081163.501165.00163.0005,4750.00%
2023/05/021164.001166.00163.0005,5920.00%
2023/04/281.1163.000163.30162.0015,6170.02%
2023/04/260.1162.0000.00162.000.15,7460.00%
2023/04/2526163.6725.2167.97160.000.95,8010.01%
2023/04/244.1163.902164.52162.002.15,8200.04%
2023/04/216.2169.814169.24164.502.25,8740.04%
2023/04/2054.1183.7449.1187.71176.5055,7480.09%
2023/04/195.1177.6523.9182.91189.00-18.85,391-0.35%
2023/04/1800.001173.00172.00-15,241-0.02%
2023/04/1700.001173.50170.50-15,331-0.02%
2023/04/141174.005178.50173.50-45,423-0.07%
2023/04/132175.502177.50176.0005,5690.00%
2023/04/121174.501.4176.37175.50-0.45,796-0.01%
2023/04/114175.502.5175.92174.001.56,1760.02%
2023/04/108176.449.1178.40176.50-1.16,337-0.02%
2023/04/0734178.4734.2177.29178.50-0.26,5940.00%
2023/04/0621.1174.3528174.21174.50-6.97,026-0.10%
2023/03/3142165.9242.1165.04165.00-0.17,3730.00%
2023/03/3026.1171.0522170.50170.504.17,4860.05%
2023/03/299172.0016171.91174.50-77,544-0.09%
2023/03/2845170.3338.1165.03166.006.97,6060.09%
2023/03/2734.1167.7737171.20170.50-2.97,789-0.04%
2023/03/242162.502166.50166.0008,0220.00%
2023/03/223164.5000.00162.0038,6230.03%
2023/03/2126164.1220164.50164.5068,9740.07%
2023/03/201163.003163.00163.50-29,139-0.02%
2023/03/160.1161.000162.50160.0009,4840.00%
2023/03/150166.752166.25165.00-29,816-0.02%
2023/03/1430.2164.5030.1164.17162.500.110,3640.00%
2023/03/1339164.7639.2163.00163.50-0.210,6920.00%
2023/03/1047169.8842164.25165.50510,8930.05%
2023/03/093172.503174.50171.50010,9850.00%
2023/03/0800.006175.58172.00-611,095-0.05%
2023/03/0765177.7660.2172.14172.004.811,2210.04%
2023/03/0639.4175.1636.4177.32176.003.111,3170.03%
2023/03/031.3171.446.1168.64172.00-4.811,279-0.04%
2023/03/020.1165.5000.00165.500.111,4780.00%
2023/03/0100.000163.00160.50011,8940.00%
2023/02/242161.010.1162.25161.001.912,2170.02%
2023/02/231.1163.2700.00165.001.112,4570.01%
2023/02/202164.2500.00163.50213,7880.01%
2023/02/1716168.4715.3168.01166.500.713,8040.01%
2023/02/162170.752.4168.71169.50-0.413,8460.00%
2023/02/151.2170.621167.50167.500.214,0450.00%
2023/02/142.2168.593169.00169.50-0.814,150-0.01%
2023/02/104177.231177.50170.50314,2030.02%
2023/02/096179.425.1179.96178.000.914,2680.01%
2023/02/081.2178.5811178.32179.50-9.814,313-0.07%
2023/02/075177.7011177.27176.00-614,281-0.04%
2023/02/0615.1179.1621.2178.69176.50-6.114,272-0.04%
2023/02/0320175.9510175.30173.501014,1670.07%
2023/02/023.3170.112170.25170.501.314,3240.01%
2023/02/016168.5800.00168.50614,4710.04%
2023/01/311165.5000.00169.00114,5840.01%
2023/01/305166.904166.63165.50114,6920.01%
2023/01/172163.003.1163.92165.00-1.114,822-0.01%
2023/01/1600.000.1164.00164.00-0.114,8680.00%
2023/01/137.1160.499159.67160.50-1.914,966-0.01%
2023/01/124.2162.214161.00161.000.215,0850.00%
2023/01/114166.134167.13163.50015,1260.00%
2023/01/106.1167.753.1166.58166.00315,2460.02%
2023/01/092172.751173.50172.50115,4440.01%
2023/01/065171.505171.20171.50015,6500.00%
2023/01/0513173.153172.83170.501015,7970.06%
2023/01/044.1175.7800.00170.004.115,9180.03%
2023/01/033178.0011178.00175.50-816,052-0.05%
2022/12/3016.1176.5316.2177.39179.00-0.116,1670.00%
2022/12/299.1178.9614.3177.67176.50-5.116,156-0.03%
2022/12/2815173.8315173.57174.00016,3460.00%
2022/12/2720.2177.1118173.67173.002.216,3940.01%
2022/12/2669186.2060.3189.29180.008.816,2020.05%
2022/12/239.4186.3926.2186.88190.00-16.815,717-0.11%
2022/12/2210171.657.1173.35175.002.915,4590.02%
2022/12/215172.905173.00170.00015,3520.00%
2022/12/208.1178.116.7177.84170.001.415,4220.01%
2022/12/195.3180.916180.42181.50-0.715,3880.00%
2022/12/1612.2181.5713.1178.65179.50-0.915,395-0.01%
2022/12/156.1177.786178.33181.000.115,4310.00%
2022/12/1411.2169.689.1172.90178.502.115,3470.01%
2022/12/1332179.9423.4172.86170.008.615,0710.06%
2022/12/122.1176.493174.83173.50-114,816-0.01%
2022/12/0943.2173.0739174.58180.004.214,7440.03%
2022/12/0876174.2873168.99169.00314,6650.02%
2022/12/0763.2180.9555.2176.68175.00814,7770.05%
2022/12/0636.6185.8028186.38180.008.614,6040.06%
2022/12/0533170.9834.1172.90181.50-114,391-0.01%
2022/12/026170.424.1171.61168.001.914,2740.01%
2022/12/013165.336168.00168.00-314,314-0.02%
2022/11/3011162.6412163.79165.00-114,556-0.01%
2022/11/296163.755161.60163.00114,6720.01%
2022/11/288168.0011.1169.59167.50-3.114,856-0.02%
2022/11/259169.225168.00164.50414,8400.03%
2022/11/2412170.0011169.55170.00115,1030.01%
2022/11/2328171.8829171.18172.50-115,074-0.01%
2022/11/2247172.9045.2171.37165.001.814,7810.01%
2022/11/2162.2176.3760.2175.21177.00214,7700.01%
2022/11/1873.2170.7886.1166.26174.00-12.914,742-0.09%
2022/11/1719.1155.8631.1157.57161.00-1214,449-0.08%
2022/11/1612144.3311144.95146.50114,2320.01%
2022/11/1419140.0018139.08140.50114,5580.01%
2022/11/114143.509145.22141.00-514,973-0.03%
2022/11/106143.174142.88140.50215,4840.01%
2022/11/097139.007140.00140.50015,6540.00%
2022/11/086139.837138.57137.50-115,715-0.01%
2022/11/0710143.402141.75139.00815,6250.05%
2022/11/047148.797146.86144.50015,4920.00%
2022/11/037150.004149.00150.00315,3340.02%
2022/11/025149.806150.33150.00-115,265-0.01%
2022/11/0123150.4623150.78150.00015,1430.00%
2022/10/3114147.7219149.95150.50-514,998-0.03%
2022/10/2811141.8212141.79142.00-114,761-0.01%
2022/10/278136.7510136.65139.00-214,641-0.01%
2022/10/265132.404133.88133.00114,5720.01%
2022/10/2519137.1320134.13134.00-114,477-0.01%
2022/10/2429.1142.7728144.96140.001.114,3410.01%
2022/10/2159.1142.0258144.05141.001.114,3040.01%
2022/10/2013142.1213142.23147.50014,2540.00%
2022/10/1943142.6042146.11142.50114,2060.01%
2022/10/18114145.14103149.46145.501114,3690.08% 大買/大賣/
2022/10/1470.1148.8770145.02151.000.114,1680.00%
2022/10/1324137.1923142.91138.50113,9720.01%
2022/10/1237143.7738141.62144.50-113,855-0.01%
2022/10/1110142.3011.1146.85138.50-1.113,688-0.01%
2022/10/0722.1153.0519.1152.94148.50313,5560.02%
2022/10/0623152.4124.1151.43152.50-1.113,360-0.01%
2022/10/0526.2150.1225150.26150.001.113,2490.01%
2022/10/0416.1143.5024.1143.16149.00-8.112,823-0.06%
2022/10/033137.671136.00135.50212,7950.02%
2022/09/293137.173138.33138.00012,9800.00%
2022/09/282135.501130.50130.00113,1190.01%
2022/09/276134.007132.71138.00-113,225-0.01%
2022/09/265139.405136.20132.00013,2210.00%
2022/09/2313.1145.0811.4145.54143.001.713,4450.01%
2022/09/2213.4144.7522.2146.62147.50-8.813,708-0.06%
2022/09/211139.503.3138.27138.50-2.313,994-0.02%
2022/09/208.4134.999.2135.37137.00-0.814,052-0.01%
2022/09/195.1135.263.2134.91137.001.914,0420.01%
2022/09/1612137.7512136.96135.50014,0880.00%
2022/09/158140.9410.6140.24139.00-2.614,062-0.02%
2022/09/1425141.3823143.04141.00214,0630.01%
2022/09/1318144.6119.6145.68145.50-1.613,794-0.01%
2022/09/127.1138.085.3136.21145.001.813,6160.01%
2022/09/085.5133.725132.40139.000.513,2730.00%
2022/09/070.3135.500.1131.50130.000.213,0400.00%
2022/09/0617.1142.758.9141.32136.008.212,7880.06%
2022/09/0510.1159.013.4158.02151.006.712,4140.05%
2022/09/029.7157.0016160.13162.00-6.312,214-0.05%
2022/09/01115.2150.94113.1155.74150.002.111,8870.02% 大買/大賣/
2022/08/31118.1155.07118156.99154.50011,6880.00% 大買/大賣/
2022/08/306151.836152.58152.00011,2140.00%
2022/08/298.1150.698.8148.80149.00-0.710,967-0.01%
2022/08/2613154.6212.2156.33151.500.810,8060.01%
2022/08/2511148.6410150.85155.50110,5070.01%
2022/08/2440151.0640149.93149.00010,2770.00%
2022/08/2310.2145.758145.13145.502.29,8520.02%
2022/08/22140147.20140149.75145.5009,6300.00% 大買/大賣/
2022/08/194147.385.2148.27151.00-1.29,376-0.01%
2022/08/1813.2148.2012.5148.48149.000.69,0980.01%
2022/08/1735.6140.3438.1140.66141.00-2.58,658-0.03%
2022/08/169.1129.3113.2131.41137.50-4.17,997-0.05%
2022/08/156121.3310120.15125.00-47,889-0.05%
2022/08/128115.635116.50114.0037,8500.04%
2022/08/101115.005115.00115.50-48,097-0.05%
2022/08/094114.634114.00113.5008,0980.00%
2022/08/081114.0000.00114.0018,1790.01%
2022/08/0510110.5011111.64113.00-18,351-0.01%
2022/08/046109.086109.58108.5008,4860.00%
2022/08/0300.001110.50109.50-18,730-0.01%
2022/08/0200.001115.50112.50-18,808-0.01%
2022/08/016115.832117.25115.5048,7520.05%
2022/07/284123.258122.56122.50-48,702-0.05%
2022/07/2722121.3220122.20120.0028,6720.02%
2022/07/267126.863125.33124.0048,5770.05%
2022/07/2598127.8497125.04128.0018,4560.01%
2022/07/225119.2011121.77123.50-68,241-0.07%
2022/07/212115.002115.00117.0008,0800.00%
2022/07/201116.502114.50117.00-18,079-0.01%
2022/07/196114.175115.50112.5018,0760.01%
2022/07/1800.001112.00114.50-18,068-0.01%
2022/07/159115.398111.50110.5018,1200.01%
2022/07/1412113.2911113.64116.5019,5660.01%
2022/07/136112.677114.21115.00-110,622-0.01%
2022/07/1218115.1734111.35110.00-1610,635-0.15%
2022/07/112114.502112.25116.00011,3280.00%
2022/07/081119.505119.40118.00-411,480-0.03%
2022/07/07107118.36104118.69120.50311,5260.03% 大買/大賣/
2022/07/06249121.00224122.87120.002511,8190.21% 大買/大賣/
2022/07/0536120.6336119.83121.00011,7630.00%
2022/07/0425119.3828120.84120.00-311,689-0.03%
2022/07/0117118.5017119.38122.00011,7150.00%
2022/06/3026124.1725.1124.04120.000.911,4720.01%
2022/06/2925122.2523.5124.18124.501.511,1440.01%
2022/06/2800.003.4117.50117.50-3.410,637-0.03%
2022/06/2710106.5013107.61107.00-310,419-0.03%
2022/06/2425.1111.8120.2109.99109.50510,3350.05%
2022/06/233.1104.344104.25106.00-0.910,286-0.01%
2022/06/2213.198.8013100.6396.700.110,2190.00%
2022/06/1700.000.289.0089.30-0.210,0260.00%
2022/06/1600.00491.2090.00-410,005-0.04%
2022/06/15192.90193.6092.5009,9930.00%
2022/06/141592.041591.8991.4009,9960.00%
2022/06/138.198.09699.4894.102.19,9490.02%
2022/06/104.1104.123102.00101.501.19,8840.01%
2022/06/082105.0000.00103.5029,7760.02%
2022/06/061.1104.843104.50103.00-1.99,837-0.02%
2022/06/025108.105105.00104.0009,8710.00%
2022/05/272101.752103.00104.00010,2080.00%
2022/05/267103.936103.50100.50110,2780.01%
2022/05/252103.502104.50103.50010,3470.00%
2022/05/243105.173103.00102.00010,4820.00%
2022/05/232101.759101.56108.00-710,910-0.06%
2022/05/202103.002104.00102.50010,9120.00%
2022/05/1958102.0058105.50102.00010,9100.00%
2022/05/183110.0000.00107.50310,8670.03%
2022/05/170106.5000.00106.50010,7970.00%
2022/05/161105.501106.50109.00010,8370.00%
2022/05/132104.751108.00105.50110,8190.01%
2022/05/120.3108.001108.50104.00-0.810,728-0.01%
2022/05/111112.500111.00111.50110,6410.01%
2022/05/109.2119.406117.92116.503.210,4420.03%
2022/05/093126.000128.00129.00310,3030.03%
2022/05/061122.501122.00125.50010,2950.00%
2022/05/042.3123.432125.25122.500.310,2800.00%
2022/05/030.1134.501140.00134.50-110,368-0.01%
2022/04/290.1140.0000.00139.500.110,4620.00%
2022/04/282149.251152.00136.50110,4520.01%
2022/04/2700.001141.00151.00-110,384-0.01%
2022/04/262136.002133.75137.50010,3320.00%
2022/04/2500.000149.00142.00010,2700.00%
2022/04/220147.501152.97148.00-110,240-0.01%
2022/04/211157.961154.49153.00010,2240.00%
2022/04/2041163.1339163.81162.00210,1460.02%
2022/04/1933151.0335.4147.23160.00-2.48,620-0.03%
2022/04/182147.000.5149.50149.501.57,5840.02%
2022/04/1548132.3048.1133.03136.00-0.17,5140.00%
2022/04/149121.5011.2122.78124.00-2.26,656-0.03%
2022/04/131112.503113.17113.00-26,280-0.03%
2022/04/12154.2116.33155115.09116.00-0.86,087-0.01% 大買/大賣/
2022/04/1121.1113.7925.3114.54116.00-4.25,493-0.08%
2022/04/082109.251110.00105.5015,1990.02%
2022/04/079110.836.1111.21111.502.95,0750.06%
2022/04/067.1110.526109.58108.001.14,8310.02%
2022/04/0123110.4125108.62103.00-24,682-0.04%
2022/03/311105.002107.00107.50-14,464-0.02%
2022/03/30198.0000.0097.9014,3310.02%
2022/03/2826103.172699.3498.2004,3020.00%
2022/03/25497.0000.0096.0044,1790.10%
2022/03/23097.50196.6096.50-14,143-0.02%
2022/03/18197.2000.0098.0014,1170.02%
2022/03/1700.00398.2096.70-34,122-0.07%
2022/03/16195.50194.6093.0004,0920.00%
2022/03/15496.23198.2093.6034,0780.07%
2022/03/14299.90697.5798.80-44,064-0.10%
2022/03/112100.50699.2098.30-44,041-0.10%
2022/03/1010101.1510102.45102.5004,0270.00%
2022/03/091102.50199.4098.8003,9990.00%
2022/03/0800.00399.5097.50-33,970-0.08%
2022/03/0700.003104.00102.50-33,947-0.08%
2022/03/0400.000110.50109.0003,9770.00%
2022/03/036112.837113.43113.50-13,973-0.03%
2022/03/0200.001115.00112.00-13,852-0.03%
2022/02/258106.3117107.62108.50-93,558-0.25%
2022/02/24899.8110.1100.1999.00-2.13,433-0.06%
2022/02/2351113.6934100.87100.50173,2260.53%
2022/02/212100.002101.50111.5002,7040.00%
2022/02/18299.707100.21101.50-52,497-0.20%
2022/02/1711100.262094.9098.40-92,408-0.37%
2022/02/151098.2800.0098.30102,2180.45%
2022/02/1400.00197.9099.80-12,125-0.05%
2022/02/113795.303794.3395.3002,0300.00%
2022/02/1000.000.394.3895.50-0.31,915-0.01%
2022/02/0900.00589.5090.10-51,820-0.27%
2022/02/080.282.0000.0085.000.21,7190.01%
2022/02/07182.5000.0083.1011,7030.06%
2022/01/25182.70181.7081.2001,6550.00%
2022/01/24484.001.386.1483.302.71,6230.17%
2022/01/210.283.900.183.8083.000.21,4690.01%
2022/01/20076.4000.0077.8001,3530.00%
2022/01/19180.10177.6077.4001,3280.00%
2022/01/14284.20282.6083.1001,2420.00%
2022/01/13283.80484.3084.50-21,189-0.17%
2022/01/1100.00177.7078.00-11,063-0.09%
2022/01/103682.803582.3182.8011,0140.10%
2022/01/0700.00477.6378.00-4885-0.45%
2022/01/06176.70174.5074.1007950.00%
2022/01/0400.00174.0074.80-1766-0.13%
2021/12/3000.00276.5075.20-2728-0.27%
2021/12/2200.00470.8371.10-4676-0.59%
2021/12/160.169.0000.0069.000.16700.01%
2021/12/0700.00269.7068.90-2729-0.27%
2021/12/06170.3000.0070.1018170.12%
2021/12/01371.6000.0070.0031,1640.26%
2021/11/3000.00469.7769.70-41,148-0.35%
2021/11/292973.152772.9673.0021,1270.18%
2021/11/261173.14773.6971.3041,0420.38%
2021/11/25170.1000.0070.0019670.10%
2021/11/2200.00170.4070.40-1945-0.11%
2021/11/1500.001.167.7468.90-1.1946-0.12%
2021/11/01068.2000.0068.0009820.00%
2021/10/28069.9000.0070.1009900.00%
2021/10/25067.9000.0067.9001,0050.00%
2021/10/21068.2000.0067.5001,0210.00%
2021/10/1300.00164.1064.00-11,134-0.09%
2021/10/08168.0000.0067.3011,1620.09%
2021/10/04066.42266.0065.60-21,261-0.16%
2021/09/29070.4000.0070.2001,2990.00%
2021/09/27072.5000.0072.3001,3490.00%
2021/09/23172.5000.0072.6011,4340.07%
2021/09/22073.9000.0073.0001,4450.00%
2021/09/17075.6000.0076.0001,4590.00%
2021/09/1600.00175.7075.40-11,477-0.07%
2021/09/15175.3200.0075.3011,5110.07%
2021/09/14576.3600.0076.1051,5740.32%
2021/09/1000.00180.0080.80-11,674-0.06%
2021/09/09382.87781.7979.80-41,705-0.23%
2021/09/085788.2453.186.2888.3041,6790.24%
2021/09/07181.70182.9082.9001,4720.00%
2021/09/06475.5800.0075.4041,6180.25%
2021/09/02274.8000.0074.8022,4670.08%
2021/08/2700.00178.3077.70-13,170-0.03%
2021/08/26279.20178.8078.5013,2050.03%
2021/08/2400.00277.3077.60-23,265-0.06%
2021/08/11078.9000.0077.5004,3350.00%
2021/08/06182.6000.0082.6015,0540.02%
2021/08/05184.30185.3084.3005,0980.00%
2021/08/03284.20285.5484.2005,1180.00%
2021/07/30184.0000.0081.5015,1030.02%
2021/07/28080.40182.5079.00-15,087-0.02%
2021/07/27381.6100.0081.6035,0880.06%
2021/07/26283.7000.0083.7025,1070.04%
2021/07/23082.4400.0083.7005,1020.00%
2021/07/22083.6000.0083.5005,0980.00%
2021/07/20492.053.192.7487.7015,0820.02%
2021/07/16387.33386.6086.0005,0000.00%
2021/07/140.183.70183.0085.40-14,975-0.02%
2021/07/13187.28185.6084.6004,9530.00%
2021/07/12191.0000.0089.3014,9170.02%
2021/07/09191.0000.0090.9014,8960.02%
2021/07/0800.00392.9092.30-34,881-0.06%
2021/07/07195.201.294.7792.80-0.24,8660.00%
2021/07/06395.930.196.3794.502.94,8670.06%
2021/07/0500.00299.0096.30-24,858-0.04%
2021/07/02299.801101.4799.5014,8310.02%
2021/07/01199.52299.9098.40-14,802-0.02%
2021/06/301100.503101.84101.50-24,731-0.04%
2021/06/280.2106.000.2105.21104.5004,7080.00%
2021/06/242105.0000.00104.0024,6740.04%
2021/06/2300.003106.00108.50-34,648-0.06%
2021/06/224102.7514103.61101.50-104,601-0.22%
2021/06/212.2104.952107.50104.500.24,6100.00%
2021/06/183114.003113.17114.0004,5580.00%
2021/06/171112.5000.00112.0014,4920.02%
2021/06/164114.002114.00115.0024,4380.05%
2021/06/1526114.3816115.00115.50104,3680.23%
2021/06/1120.2127.0726.1124.43122.50-5.94,172-0.14%
2021/06/1014117.896121.44121.5083,8660.21%
2021/06/098110.0017.4113.44117.00-9.43,316-0.28%
2021/06/0814110.718111.63106.5063,0850.19%
2021/06/072107.005109.30111.00-32,849-0.11%
2021/06/0423107.9123101.00101.0002,7580.00%
2021/06/034102.754102.50108.0002,6320.00%
2021/06/02598.666.199.0699.60-1.12,601-0.04%
2021/06/015.195.14296.6899.0032,5930.12%
2021/05/311.198.48397.0096.80-22,549-0.08%
2021/05/283108.171109.00106.5022,4980.08%
2021/05/275108.604.2110.32112.500.82,4670.03%
2021/05/262110.003.1110.55108.50-1.12,433-0.05%
2021/05/254108.255111.70112.00-12,432-0.04%
2021/05/244.1109.229108.39112.00-4.92,400-0.20%
2021/05/217112.796109.92102.0012,4540.04%
2021/05/2022114.3621115.26112.5012,4220.04%
2021/05/1911108.7713107.31110.00-22,159-0.09%
2021/05/1819105.8917.1105.46107.5021,7960.11%
2021/05/1410.190.43891.0091.702.11,4030.15%
2021/05/1300.00386.0086.00-31,121-0.27%
2021/05/03178.8000.0078.1011,1190.09%
2021/04/27178.6000.0078.4011,1510.09%
2021/04/22177.60177.7076.6001,2060.00%
2021/04/19179.2000.0078.9011,2590.08%
2021/04/15179.8000.0079.8011,2730.08%
2021/04/13181.6000.0081.1011,2940.08%
2021/04/06280.9500.0080.7021,2830.16%
2021/03/31181.2000.0081.2011,2910.08%
2021/03/30182.3000.0082.3011,3000.08%
2021/03/25183.60284.7583.30-11,394-0.07%
2021/03/24285.90183.5083.9011,3800.07%
2021/03/16181.9000.0081.4011,3770.07%
2021/03/10180.5000.0080.5011,4540.07%
2021/03/09180.80180.9080.3001,5290.00%
2021/03/03181.9000.0082.0011,6060.06%
2021/02/24186.60184.9084.9001,6320.00%
2021/02/23389.07384.6084.3001,6110.00%
2021/02/19179.301080.4180.50-91,442-0.62%
2021/02/18677.4700.0077.4061,4140.42%
2021/02/17173.9000.0074.2011,4070.07%
2021/01/28077.9000.0076.6001,4940.00%
2021/01/27281.2000.0078.9021,5020.13%
2021/01/26381.07181.0081.2021,5260.13%
2021/01/25381.17380.6780.0001,5430.00%
2021/01/2200.00178.6078.30-11,543-0.06%
2021/01/21578.64477.9077.9011,5530.06%
2021/01/20279.75280.3079.5001,5470.00%
2021/01/1400.00179.1078.60-11,462-0.07%
2021/01/13280.7400.0079.1021,4620.14%
2021/01/12182.4000.0081.8011,4590.07%
2021/01/11079.4600.0078.6001,4330.00%
2020/12/24484.60485.1084.6001,7430.00%
2020/12/23588.60585.1084.9001,8420.00%
2020/12/22290.70286.6588.9001,8730.00%
2020/12/21584.30584.9284.3001,8830.00%
2020/12/18185.00185.8085.0001,9060.00%
2020/12/15085.0000.0083.6001,9990.00%
2020/12/111888.064586.8585.50-272,038-1.32%
2020/12/09190.00189.9089.1002,1050.00%
2020/12/08193.10191.4091.1002,1410.00%
2020/12/073.292.75491.7891.10-0.82,224-0.04%
2020/12/040.195.2000.0095.000.12,5660.00%
2020/12/031899.52298.7596.50162,7400.58%
2020/12/020.194.50293.5097.00-22,793-0.07%
2020/12/010.195.5000.0094.900.12,8560.00%
2020/11/260.196.5000.0096.100.13,1570.00%
2020/11/25199.003100.1797.90-23,676-0.05%
2020/11/240.199.0000.0097.000.13,9310.00%
2020/11/230.2101.3300.0099.000.23,9570.01%
2020/11/1700.001102.00101.00-14,256-0.02%
2020/11/111105.5000.00105.5014,6320.02%
2020/11/104107.881110.50107.0034,6460.06%
2020/10/201113.5000.00113.5015,6180.02%
2020/10/191114.5000.00113.0015,7270.02%
2020/10/1600.001113.50113.50-15,839-0.02%
2020/10/141116.5000.00116.5016,2760.02%
2020/10/121116.0000.00116.0016,4340.02%
2020/10/0800.001122.50122.50-16,452-0.02%
2020/10/071123.501124.00124.0006,5230.00%
2020/10/052127.753127.17126.00-16,965-0.01%
2020/09/301124.001124.50124.0007,0060.00%
2020/09/252124.251127.00120.0016,9800.01%
2020/09/242130.753131.83132.00-17,078-0.01%
2020/09/221132.5000.00129.0017,1990.01%
2020/09/211132.003133.33131.50-27,273-0.03%
2020/09/1828132.0437133.22132.00-97,304-0.12%
2020/09/1600.001131.00130.50-17,442-0.01%
2020/09/152132.252132.25133.5007,5970.00%
2020/09/141128.002128.50126.50-18,043-0.01%
2020/09/1000.002133.00132.00-28,346-0.02%
2020/09/0918136.1912136.88130.0068,4340.07%
2020/09/0727137.2224139.92135.5038,2680.04%
2020/09/042133.751131.00136.0018,2720.01%
2020/09/021135.0000.00133.0018,5880.01%
2020/09/016129.007127.64134.00-18,720-0.01%
2020/08/318131.1319133.47127.50-118,906-0.12%
2020/08/2887135.8190141.09134.50-38,884-0.03%
2020/08/2723126.9800.00134.50238,5890.27%
2020/08/266123.756120.92122.5008,6310.00%
2020/08/2433120.0033122.00120.0009,2420.00%
2020/08/211121.001119.50120.5009,6580.00%
2020/08/204117.753119.50116.00110,0100.01%
2020/08/1911133.0911125.50128.00010,4940.00%
2020/08/1835123.5336125.19123.00-110,863-0.01%
2020/08/1700.002125.50125.00-211,544-0.02%
2020/08/142121.003117.00121.00-111,978-0.01%
2020/08/131114.0000.00115.00112,5330.01%
2020/08/122118.002118.50118.50012,9110.00%
2020/08/113117.331115.00116.50213,2210.02%
2020/08/0700.002121.50122.00-214,334-0.01%
2020/08/062121.003122.83119.50-114,730-0.01%
2020/08/055123.807123.43124.00-215,153-0.01%
2020/08/048122.509120.11123.00-115,125-0.01%
2020/08/034123.0000.00119.00415,5600.03%
2020/07/312119.2500.00117.00215,7870.01%
2020/07/302117.0000.00120.00216,2530.01%
2020/07/292117.506116.42112.50-416,448-0.02%
2020/07/283112.173113.67118.00016,4880.00%
2020/07/2700.001115.00113.50-116,485-0.01%
2020/07/242119.752118.25118.50016,6420.00%
2020/07/2300.001117.50120.00-116,869-0.01%
2020/07/2257117.0557117.51117.00016,8280.00%
2020/07/212115.255115.00115.50-316,774-0.02%
2020/07/209109.507112.00113.50216,7520.01%
2020/07/1719116.5818113.64112.00116,6490.01%
2020/07/1618126.1921125.17124.00-316,632-0.02%
2020/07/155123.801121.50124.50416,6880.02%
2020/07/141126.0000.00126.00116,6150.01%
2020/07/132130.004130.50130.00-216,551-0.01%
2020/07/109134.838136.13133.00116,4750.01%
2020/07/0963140.4264.2136.08142.00-1.216,296-0.01%
2020/07/085135.105135.30134.00016,0500.00%
2020/07/0719134.138135.31131.501116,0130.07%
2020/07/038134.506133.50134.50215,9260.01%
2020/07/026137.085135.90135.00115,9150.01%
2020/07/011133.002132.50132.50-115,774-0.01%
2020/06/301136.001133.50131.50015,7400.00%
2020/06/2900.002140.25142.00-215,640-0.01%
2020/06/2300.003144.33135.00-315,512-0.02%
2020/06/221139.001140.00143.00015,4270.00%
2020/06/1976137.9879138.03138.00-315,284-0.02%
2020/06/1834.3139.7029141.55138.505.315,0910.03%
2020/06/176133.0817133.74137.50-1114,598-0.08%
2020/06/164125.003125.50125.00114,3000.01%
2020/06/154128.883127.83125.50114,2050.01%
2020/06/121124.504122.75126.00-314,013-0.02%
2020/06/113121.171122.00121.50213,8220.01%
2020/06/108127.258129.06124.00013,6360.00%
2020/06/0911129.0510128.65129.00113,4340.01%
2020/06/089128.898128.75125.00113,1170.01%
2020/06/0588131.4486132.73133.00212,8940.02%
2020/06/042131.751130.50129.50112,6250.01%
2020/06/0313135.8112135.75134.00112,5420.01%
2020/06/0210134.4011133.91134.50-112,293-0.01%
2020/06/0110142.2512146.21140.00-211,972-0.02%
2020/05/2922149.8219149.26149.00311,6930.03%
2020/05/2831145.8531146.37146.00011,2800.00%
2020/05/2715150.638152.00146.50710,7860.06%
2020/05/2620169.6317170.12162.50310,3510.03%
2020/05/2512171.3812172.04174.0009,7150.00%
2020/05/2217162.8222163.95165.00-59,137-0.05%
2020/05/2116155.2214155.54154.0028,3990.02%
2020/05/205150.607148.36154.00-27,858-0.03%
2020/05/1911148.4114143.00140.00-37,251-0.04%
2020/05/1877149.9975148.91150.0026,8390.03%
2020/05/158144.254144.38146.0046,4930.06%
2020/05/1416158.3114.7154.21142.001.36,0630.02%
2020/05/1373149.3272145.50154.0015,3080.02%
2020/05/1217133.5620131.75140.00-34,856-0.06%
2020/05/114.1132.0000.00132.004.14,3730.09%
2020/05/0875.1147.4172149.72146.503.14,3390.07%
2020/05/076149.8313.8151.63155.00-7.83,789-0.21%
2020/05/0611155.7310155.45141.0013,4010.03%
2020/05/052142.2511140.82145.00-92,850-0.32%
2020/05/042128.256131.08132.00-42,561-0.16%
2020/04/304120.504120.75120.0002,3680.00%
2020/04/292116.004112.50120.00-22,241-0.09%
2020/04/2889116.0582119.59115.5072,0050.35%
2020/04/272127.502127.50127.5001,7150.00%
2020/04/243114.831115.50116.0021,6720.12%
2020/04/22494.731195.5596.20-71,489-0.47%
2020/04/212490.512393.5989.6011,2910.08%
2020/04/20693.50190.0093.5051,1280.44%
2020/04/15083.80184.4083.60-1909-0.11%
2020/04/14183.5000.0084.6018920.11%
2020/04/1300.00184.1082.70-1853-0.12%
2020/04/10182.4000.0083.1018300.12%
2020/04/0900.00281.1581.50-2772-0.26%
2020/04/08176.8000.0077.9017210.14%
2020/04/06174.6000.0078.1016500.15%
2020/04/0100.00571.1071.00-5598-0.84%
2020/03/25158.7000.0058.2014750.21%
2020/03/24458.0000.0058.0044670.86%
2020/03/2300.00158.5056.10-1460-0.22%
2020/03/13169.2000.0069.9014140.24%
2020/03/1100.00182.4081.60-1392-0.25%
2020/03/10178.8000.0080.1013790.26%
2020/02/2500.00183.3083.00-1280-0.36%
2020/02/2400.00182.5085.00-1274-0.36%
2020/02/1700.00279.3078.80-2248-0.80%
2020/02/13180.10379.9080.00-2254-0.79%
2020/02/0500.00279.7079.60-2347-0.58%
2020/02/03181.8000.0078.7013790.26%
2020/01/1500.00186.1085.90-1426-0.23%
2020/01/0900.00185.0084.60-1430-0.23%
2020/01/03186.40186.9086.4004450.00%
2019/12/30186.00185.9085.9004390.00%
2019/12/25187.3000.0087.5014390.23%
2019/12/11193.3000.0091.0014660.21%
2019/12/0600.00190.1090.60-1449-0.22%
2019/12/0400.00188.0088.20-1446-0.22%
2019/11/14187.50187.3087.2005010.00%
2019/11/13189.1000.0088.3014980.20%
2019/11/12189.0000.0088.8015000.20%
2019/11/11189.2000.0088.2015000.20%
2019/11/07393.4700.0092.2034920.61%
2019/11/0400.00194.9094.60-1440-0.23%
2019/11/01194.7000.0094.1014280.23%
2019/10/31293.0500.0092.4024170.48%
2019/10/1600.00188.8088.00-1582-0.17%
2019/10/1400.00187.1086.30-1586-0.17%
2019/09/27185.4000.0085.0017130.14%
2019/09/26187.80188.4086.9007150.00%
2019/09/25189.4000.0088.5017300.14%
2019/09/20188.2000.0088.1017450.13%
2019/09/1800.00189.6089.70-1752-0.13%
2019/09/1700.00188.6089.00-1751-0.13%
2019/09/04188.1000.0088.7018200.12%
2019/08/1900.00188.1088.20-1873-0.11%
2019/08/14186.1000.0086.5018900.11%
2019/07/30191.5000.0090.7011,0720.09%
2019/07/2300.00196.3096.20-11,048-0.10%
2019/07/22298.05199.0097.6011,0440.10%
2019/07/18898.53599.0698.5031,0240.29%
2019/07/1200.00194.6093.70-11,020-0.10%
2019/07/11293.45194.7093.8011,0290.10%
2019/07/0800.001.196.3696.50-1.11,028-0.10%
2019/07/03194.1000.0094.3011,0300.10%
2019/06/2500.00193.0092.90-11,066-0.09%
2019/06/21195.50194.5094.4001,1020.00%
2019/06/20195.8000.0095.9011,1260.09%
2019/05/170.195.90196.2095.00-0.91,792-0.05%
2019/05/16198.2000.0095.9011,8120.06%
2019/05/1300.00395.6093.50-31,849-0.16%
2019/05/09399.00197.5097.0021,8780.11%
2019/05/082101.25499.6599.00-21,891-0.11%
2019/05/02197.60297.5097.30-12,060-0.05%
2019/04/23196.00195.4095.2002,0650.00%
2019/04/1800.00296.1594.40-22,041-0.10%
2019/04/121101.5000.00100.5012,0800.05%
2019/04/084106.7500.00106.5042,1270.19%
2019/04/011110.002109.25109.00-12,147-0.05%
2019/03/291112.0000.00111.0012,1340.05%
2019/03/2800.001113.00112.00-12,127-0.05%
2019/03/270113.5000.00114.0002,1140.00%
2019/03/263116.673117.33115.0002,1030.00%
2019/03/251116.501115.50114.0002,0680.00%
2019/03/222117.002117.75120.0002,0330.00%
2019/03/212114.0000.00115.5021,9850.10%
2019/03/205117.504118.13118.0011,9430.05%
2019/03/183112.831116.00109.5021,8020.11%
2019/03/141112.501109.50109.0001,6590.00%
2019/03/132111.757110.43111.00-51,630-0.31%
2019/03/129107.565108.40110.5041,5280.26%
2019/03/0800.000.1102.00101.00-0.11,456-0.01%
2019/03/0600.002102.00100.00-21,430-0.14%
2019/03/042107.5000.00105.0021,4410.14%
2019/02/2200.00299.50101.50-21,383-0.14%
2019/02/2100.000.1101.00101.00-0.11,3590.00%
2019/02/201103.000.1104.00104.000.91,3320.07%
2019/02/1400.002112.75111.00-21,237-0.16%
2019/02/131106.5000.00107.5011,1730.09%
2019/01/290.1105.001106.50105.00-0.91,087-0.08%
2019/01/285106.005105.00105.5001,0450.00%
2019/01/253105.331105.50104.5021,0030.20%
2019/01/246102.3310100.58103.50-4926-0.43%
2019/01/23492.131.193.0694.202.98220.35%
2019/01/221291.891290.6590.4007960.00%
2019/01/21590.88591.5490.2007790.00%
2019/01/14188.6000.0088.1017230.14%
2019/01/1100.00192.6087.70-1714-0.14%
2019/01/09293.1000.0093.0026740.30%
2019/01/08495.83395.6394.0016590.15%
2019/01/07191.20191.2090.5006050.00%
2019/01/0400.00290.3088.30-2591-0.34%
2019/01/03490.28490.3388.7005700.00%
2019/01/02289.35490.8590.00-2553-0.36%
2018/12/2600.00182.0080.90-1487-0.21%
2018/12/2500.001.179.9080.50-1.1461-0.24%
2018/12/2400.00274.0074.00-2425-0.47%
2018/12/20168.2000.0067.6014210.24%
2018/12/0700.00170.0070.50-1449-0.22%
2018/12/06169.0000.0070.0014540.22%
2018/12/0500.00171.2071.50-1456-0.22%
2018/12/04175.0000.0074.0014580.22%
2018/12/03276.8000.0075.2024640.43%
2018/11/2700.00272.7073.80-2456-0.44%
2018/11/26164.50169.3069.3004450.00%
2018/11/2200.00165.4064.20-1449-0.22%
2018/11/21163.0000.0062.9014500.22%
2018/11/20163.7000.0063.5014530.22%
2018/11/15164.5000.0064.8015150.19%
2018/11/1400.00166.2065.50-1528-0.19%
2018/11/13165.3000.0065.9015400.19%
2018/11/02267.0500.0066.8027450.27%
2018/11/0100.00167.0067.40-1792-0.13%
2018/10/251.263.7700.0063.301.21,2430.09%
2018/10/2400.00271.0069.60-21,309-0.15%
2018/10/23272.0000.0071.0021,3180.15%
2018/10/1100.00268.2068.10-21,480-0.14%
2018/10/0500.00183.4084.10-11,563-0.06%
2018/09/120.193.0000.0092.200.11,6640.00%
2018/09/0700.00198.5097.60-11,661-0.06%
2018/09/0600.001101.50100.00-11,664-0.06%
2018/08/231103.501101.50101.5001,8430.00%
2018/08/1700.00199.2098.30-11,840-0.05%
2018/08/16199.8000.0099.1011,8360.05%
2018/08/142102.752102.00103.0001,7990.00%
2018/08/132105.5000.00103.0021,7840.11%
2018/08/103116.502113.50112.0011,7450.06%
2018/08/091115.501116.50119.0001,7080.00%
2018/08/084120.881114.00115.0031,6680.18%
2018/08/073120.333118.17118.0001,6380.00%
2018/08/065118.405122.90123.0001,6020.00%
2018/08/032112.504.1115.86115.50-2.11,482-0.14%
2018/08/021109.0000.00108.0011,3890.07%
2018/08/013111.501111.50104.0021,3310.15%
2018/07/3100.001104.00108.00-11,231-0.08%
2018/07/2400.001100.00100.50-11,157-0.09%
2018/07/23192.2000.0091.8011,1610.09%
2018/07/20197.1000.0096.0011,1780.08%
2018/07/163104.003104.17103.0001,1860.00%
2018/07/1300.00298.4599.60-21,168-0.17%
2018/07/122092.601992.8593.3011,1630.09%
2018/07/1100.00188.5088.30-11,168-0.09%
2018/07/0900.00186.5086.50-11,193-0.08%
2018/07/0600.00179.0078.70-11,217-0.08%
2018/07/04286.0000.0084.8021,3660.15%
2018/07/03290.6500.0088.8021,4250.14%
2018/06/2800.00296.0094.50-21,622-0.12%
2018/06/2500.00199.5097.30-11,730-0.06%
2018/06/2100.001100.50100.50-11,864-0.05%
2018/06/121102.001101.50101.0002,0360.00%
2018/06/08299.5000.0099.9022,0420.10%
2018/06/071102.0000.00105.0012,0220.05%
2018/06/0600.001106.00103.00-12,004-0.05%
2018/06/051107.0000.00107.0011,9860.05%
2018/06/041110.002111.50108.50-11,981-0.05%
2018/06/0100.001105.00105.50-11,921-0.05%
2018/05/3100.00391.6096.00-31,877-0.16%
2018/05/30192.7000.0091.5011,8530.05%
2018/05/29290.0000.0089.0021,8380.11%
2018/05/28196.8000.0096.6011,8100.06%
2018/05/250.2103.503106.00102.50-2.81,785-0.16%
2018/05/233106.0000.00106.5031,7600.17%
2018/05/173107.3300.00105.5031,7460.17%
2018/05/152112.0011113.45111.00-91,724-0.52%
2018/05/141108.501106.00108.5001,7080.00%
2018/05/1100.001105.50105.00-11,694-0.06%
2018/05/0810104.0000.00101.50101,6660.60%
2018/05/042105.251105.50104.5011,6520.06%
2018/05/032110.754109.50111.50-21,635-0.12%
2018/04/271105.0000.00108.0011,6620.06%
2018/04/241120.001119.50119.0001,5920.00%
2018/04/231128.002125.25126.50-11,564-0.06%
2018/04/2000.001118.50117.50-11,527-0.07%
2018/04/182117.251120.00118.0011,4830.07%
2018/04/171113.001118.50113.0001,4490.00%
2018/04/162122.2500.00121.5021,4180.14%
2018/04/131120.003122.00119.50-21,398-0.14%
2018/04/121131.001128.00127.5001,3590.00%
2018/04/112120.254125.75132.00-21,315-0.15%
2018/04/101121.0000.00120.0011,2200.08%
2018/04/095126.2000.00133.0051,1500.43%
2018/04/032120.753111.00123.00-11,075-0.09%
2018/03/31396.801102.00102.0029440.21%
2018/03/27289.50492.1591.00-2758-0.26%
2018/03/22180.40279.2074.50-1579-0.17%
2018/03/2100.001.679.2579.10-1.6545-0.30%
2018/03/2000.001077.6583.00-10512-1.95%
2018/03/191272.0800.0075.90124632.59%
2018/03/15063.3000.0063.6003700.00%
2018/03/0800.00159.5059.90-1328-0.30%
2018/01/3000.00155.5055.50-1319-0.31%
2018/01/2600.00158.3058.10-1305-0.33%
2018/01/23161.00160.2060.5002740.00%
〈熱門股〉 2023年生技股跌幅排行 瑞基4成最多、寶齡富錦次之Anue鉅亨-2023/12/30
寶齡富錦原料藥產能將倍增 明年營運可望優於今年Anue鉅亨-2023/08/22
寶齡富錦 相關文章