台橡 (2103)-元大-小港券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
22.15
漲跌
▲0.20
漲幅
+0.91%
成交量
740張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1	22.15	0	0.00	22.15	1	1,731	0.06%
2024/09/04	15	22.28	20	21.95	21.95	-5	1,798	-0.28%
2024/08/30	3	23.20	0	0.00	23.35	3	1,825	0.16%
2024/08/29	1	23.20	0	0.00	23.15	1	1,827	0.05%
2024/08/28	4	23.30	0	0.00	23.30	4	1,827	0.22%
2024/08/27	5	23.25	0	0.00	23.25	5	1,833	0.27%
2024/08/23	9	22.95	0	0.00	22.90	9	1,828	0.49%
2024/08/19	4	22.70	0	0.00	22.70	4	1,934	0.21%
2024/08/16	0	0.00	10	22.90	22.75	-10	1,936	-0.52%
2024/08/15	1	22.70	0	0.00	22.70	1	1,949	0.05%
2024/08/14	0	0.00	4	22.78	22.80	-4	1,965	-0.20%
2024/08/13	2	22.45	0	0.00	22.45	2	1,955	0.10%
2024/08/12	4	22.63	0	0.00	22.60	4	1,946	0.21%
2024/08/09	6	22.49	5	22.75	22.50	1	1,933	0.05%
2024/08/06	6	21.20	6	21.90	21.55	0	1,890	0.00%
2024/08/05	21	21.33	0	0.00	20.75	21	1,868	1.12%
2024/08/02	31	22.72	0	0.00	22.65	31	1,811	1.71%
2024/07/30	1	22.70	0	0.00	22.80	1	1,820	0.05%
2024/07/29	0	0.00	20	23.10	22.95	-20	1,822	-1.10%
2024/07/26	13	22.36	0	0.00	22.70	13	1,906	0.68%
2024/07/22	10	22.70	4	22.80	22.70	6	1,889	0.32%
2024/07/19	49	23.12	0	0.00	23.15	49	1,876	2.61%
2024/07/16	3.3	23.34	0	0.00	23.25	3.3	1,812	0.18%
2024/07/12	0	0.00	10	23.70	23.70	-10	1,836	-0.54%
2024/07/10	2	23.23	0	0.00	23.20	2	1,845	0.11%
2024/07/09	1	23.25	0	0.00	23.25	1	1,865	0.05%
2024/07/08	10.3	23.65	0	0.00	23.55	10.3	1,877	0.55%
2024/07/05	1	23.45	0	0.00	23.50	1	1,878	0.05%
2024/07/04	7	23.16	0	0.00	23.15	7	1,888	0.37%
2024/07/03	1	23.70	0	0.00	23.65	1	1,870	0.05%
2024/07/01	1	23.85	0	0.00	23.75	1	1,825	0.05%
2024/06/25	0	0.00	1	24.15	24.50	-1	1,791	-0.06%
2024/06/24	1	24.25	0	0.00	24.25	1	1,783	0.06%
2024/06/18	0.2	23.85	0	0.00	23.95	0.2	1,763	0.01%
2024/06/14	1	23.80	0	0.00	23.80	1	1,786	0.06%
2024/06/12	2	23.95	0	0.00	23.90	2	1,774	0.11%
2024/06/07	0	0.00	2	24.25	24.25	-2	1,723	-0.12%
2024/06/06	0	0.00	1	23.90	23.80	-1	1,682	-0.06%
2024/06/03	5	23.80	2	23.80	23.85	3	1,707	0.18%
2024/05/31	5.5	23.95	0	0.00	24.00	5.5	1,712	0.32%
2024/05/27	1	23.60	0	0.00	23.65	1	1,709	0.06%
2024/05/24	1	23.90	0	0.00	23.85	1	1,686	0.06%
2024/05/23	1	24.25	0	0.00	24.00	1	1,677	0.06%
2024/05/21	20	24.50	0	0.00	24.40	20	1,642	1.22%
2024/05/10	0	0.00	6	24.10	24.20	-6	1,645	-0.36%
2024/05/08	0	0.00	1	24.20	24.30	-1	1,610	-0.06%
2024/05/07	1	24.50	1	24.40	24.55	0	1,598	0.00%
2024/05/06	1	24.65	5	24.73	24.50	-4	1,600	-0.25%
2024/05/03	0	0.00	3	25.00	24.60	-3	1,590	-0.19%
2024/05/02	2	24.68	0	0.00	24.70	2	1,574	0.13%
2024/04/29	1	24.45	0	0.00	24.40	1	1,448	0.07%
2024/04/25	6	24.11	0	0.00	23.90	6	1,418	0.42%
2024/04/22	0	0.00	5	25.10	24.60	-5	1,412	-0.35%
2024/04/18	2	24.80	25	24.77	24.70	-23	1,319	-1.74%
2024/04/17	0	0.00	10	24.20	24.60	-10	1,270	-0.79%
2024/04/10	0	0.00	10	24.15	24.00	-10	1,086	-0.92%
2024/04/08	0.4	23.05	0	0.00	23.20	0.4	1,011	0.04%
2024/04/03	0.2	23.18	3	23.15	23.10	-2.8	1,003	-0.27%
2024/04/02	7	23.30	5	23.40	23.35	2	999	0.20%
2024/03/29	0	0.00	1	23.30	23.15	-1	986	-0.10%
2024/03/25	0	0.00	13	23.03	23.05	-13	943	-1.38%
2024/03/21	2	23.30	0	0.00	23.35	2	941	0.21%
2024/03/20	0	0.00	21	23.26	23.40	-21	958	-2.19%
2024/03/08	3	22.62	0	0.00	22.45	3	858	0.35%
2024/03/06	1.5	22.80	0	0.00	22.70	1.5	809	0.19%
2024/03/05	1	22.70	0	0.00	22.70	1	800	0.12%
2024/02/21	0.5	23.40	0	0.00	23.45	0.5	740	0.07%
2024/02/20	10	23.40	0	0.00	23.35	10	723	1.38%
2024/02/19	0	0.00	10	23.40	23.45	-10	690	-1.45%
2024/02/15	0	22.50	2	22.45	22.50	-2	656	-0.30%
2024/02/05	10	22.15	0	0.00	22.40	10	647	1.55%
2024/02/02	4	22.40	0	0.00	22.30	4	646	0.62%
2024/01/31	5	22.15	0	0.00	22.10	5	645	0.77%
2024/01/26	10	22.45	0	0.00	22.40	10	612	1.63%
2024/01/18	0.2	22.40	0	0.00	22.30	0.2	560	0.03%
2024/01/17	1	22.50	0	0.00	22.45	1	549	0.18%
2024/01/16	0.1	23.12	1	23.20	22.95	-0.9	527	-0.17%
2024/01/15	4.5	23.68	0	0.00	23.55	4.5	519	0.86%
2024/01/12	0.1	23.85	0	0.00	23.70	0.1	516	0.01%
2024/01/09	0.1	24.10	0	0.00	23.95	0.1	584	0.01%
2024/01/04	0	0.00	0	24.10	24.15	0	595	-0.01%
2023/12/29	0	24.15	0	0.00	24.10	0	594	0.00%
2023/12/21	0.1	24.30	0	0.00	24.10	0.1	604	0.01%
2023/12/12	0.2	23.80	0	0.00	23.70	0.2	613	0.03%
2023/12/08	0	0.00	1	23.85	23.80	-1	629	-0.16%
2023/11/30	0	0.00	1	24.10	24.00	-1	610	-0.16%
2023/11/27	0	0.00	5	24.30	24.30	-5	651	-0.77%
2023/11/24	0	0.00	5	24.40	24.25	-5	651	-0.77%
2023/11/15	1	23.90	0	0.00	24.10	1	642	0.16%
2023/11/14	5	23.35	0	0.00	23.55	5	633	0.79%
2023/11/13	0.2	23.40	0	0.00	23.50	0.2	642	0.03%
2023/11/09	0.2	23.25	0	0.00	23.55	0.2	659	0.03%
2023/11/07	0	0.00	18.9	23.15	23.20	-18.9	679	-2.78%
2023/11/02	4	22.95	0	0.00	23.00	4	724	0.55%
2023/10/31	1.1	22.90	0	0.00	22.90	1.1	783	0.13%
2023/10/30	0	0.00	0	23.05	22.95	0	801	0.00%
2023/10/26	0	0.00	5	22.80	23.00	-5	820	-0.61%
2023/10/24	45	22.86	0	0.00	22.95	45	832	5.41%
2023/10/23	0.1	22.98	0	0.00	22.85	0.1	834	0.01%
2023/10/20	5	23.35	0	0.00	23.30	5	825	0.61%
2023/10/18	2.1	23.20	0	0.00	23.75	2.1	850	0.25%
2023/10/17	0.1	23.80	0	0.00	23.65	0.1	795	0.01%
2023/10/12	0.1	23.70	0	0.00	24.05	0.1	801	0.01%
2023/10/04	7.1	23.36	0	0.00	23.25	7.1	821	0.86%
2023/10/03	0.1	23.60	0	0.00	23.80	0.1	819	0.01%
2023/10/02	3	23.62	0	0.00	23.60	3	827	0.36%
2023/09/28	1	23.70	0	0.00	23.65	1	847	0.12%
2023/09/27	10	23.65	0	0.00	23.60	10	854	1.17%
2023/09/26	0.1	23.90	0	0.00	23.75	0.1	863	0.01%
2023/09/01	1	24.25	1	24.25	24.55	0	994	0.00%
2023/08/29	0.1	23.45	0	0.00	23.45	0.1	1,039	0.00%
2023/08/24	2.1	23.15	0	0.00	23.15	2.1	1,183	0.17%
2023/08/22	0	0.00	2	23.60	23.60	-2	1,263	-0.16%
2023/08/18	5	23.30	0	0.00	23.40	5	1,341	0.37%
2023/08/17	1	23.20	0	0.00	23.15	1	1,357	0.07%
2023/08/16	2	23.40	0	0.00	23.40	2	1,363	0.15%
2023/08/14	0	0.00	4	23.90	23.65	-4	1,370	-0.29%
2023/08/11	5	24.05	0	0.00	24.10	5	1,372	0.36%
2023/08/10	1	24.05	0	0.00	24.10	1	1,376	0.07%
2023/08/09	1	24.10	0	0.00	24.10	1	1,370	0.07%
2023/08/08	8	24.34	0	0.00	24.35	8	1,370	0.58%
2023/08/07	3	24.55	0	0.00	24.65	3	1,388	0.22%
2023/08/04	1	24.90	0	0.00	24.80	1	1,362	0.07%
2023/08/02	0	0.00	2	25.20	25.00	-2	1,370	-0.15%
2023/08/01	0	0.00	125	24.98	25.10	-125	1,364	-9.16%	大賣/鉅額交易
2023/07/31	1	25.15	1	25.35	25.10	0	1,377	0.00%
2023/07/28	10	25.28	0	0.00	25.25	10	1,383	0.72%
2023/07/26	0	0.00	48	24.85	24.80	-48	1,393	-3.44%
2023/07/25	1	24.80	0	0.00	24.85	1	1,392	0.07%
2023/07/24	6	24.87	0	0.00	24.85	6	1,406	0.43%
2023/07/21	6	25.10	0	0.00	25.10	6	1,400	0.43%
2023/07/20	1	25.10	0	0.00	25.10	1	1,401	0.07%
2023/07/18	3	25.30	0	0.00	25.20	3	1,410	0.21%
2023/07/13	1	25.25	0	0.00	25.20	1	1,428	0.07%
2023/07/12	7	25.21	0	0.00	25.20	7	1,426	0.49%
2023/07/10	5	25.30	0	0.00	25.15	5	1,413	0.35%
2023/07/07	2	25.20	0	0.00	25.30	2	1,407	0.14%
2023/07/05	1	25.60	0	0.00	25.55	1	1,374	0.07%
2023/06/30	10	25.75	0	0.00	25.70	10	1,361	0.73%
2023/06/29	1.1	25.67	0	0.00	25.60	1.1	1,363	0.08%
2023/06/27	0	0.00	10	26.60	26.75	-10	1,343	-0.75%
2023/06/19	0	0.00	5	26.70	26.70	-5	1,327	-0.38%
2023/06/15	0	0.00	5	26.30	26.25	-5	1,272	-0.39%
2023/06/14	0	0.00	40	26.25	26.30	-40	1,406	-2.84%
2023/06/09	3	26.15	0	0.00	26.15	3	1,472	0.21%
2023/06/08	0	0.00	3	26.25	26.20	-3	1,523	-0.20%
2023/06/07	1	26.15	24	26.20	26.15	-23	1,607	-1.43%
2023/06/05	4	26.00	0	0.00	26.05	4	1,613	0.25%
2023/06/02	1	25.60	0	0.00	25.65	1	1,593	0.06%
2023/06/01	11	25.46	0	0.00	25.55	11	1,578	0.70%
2023/05/31	10	25.35	0	0.00	25.50	10	1,557	0.64%
2023/05/30	12	25.47	0	0.00	25.40	12	1,523	0.79%
2023/05/29	48	25.89	0	0.00	25.80	48	1,485	3.23%
2023/05/23	3	26.55	0	0.00	26.55	3	1,374	0.22%
2023/05/17	51	26.80	0	0.00	26.75	51	1,371	3.72%
2023/05/16	35	26.49	0	0.00	26.65	35	1,363	2.57%
2023/05/15	0.1	26.25	0	0.00	26.35	0.1	1,361	0.01%
2023/05/12	0.1	26.60	0	0.00	26.30	0.1	1,374	0.01%
2023/05/11	0.1	26.60	0	0.00	26.45	0.1	1,392	0.01%
2023/05/10	6	26.86	0	0.00	26.90	6	1,414	0.42%
2023/05/08	6	27.18	1	27.15	27.10	5	1,541	0.32%
2023/04/26	1.1	27.70	0	0.00	27.80	1.1	1,637	0.07%
2023/04/24	1	27.65	0	0.00	27.75	1	1,628	0.06%
2023/04/13	5	28.20	0	0.00	28.20	5	1,621	0.31%
2023/03/23	0	0.00	0.1	27.80	27.65	-0.1	1,623	-0.01%
2023/03/22	1	27.65	0	0.00	27.65	1	1,633	0.06%
2023/03/17	1	28.80	10.3	28.66	28.15	-9.3	1,651	-0.56%
2023/03/16	0.1	27.10	1	27.10	26.90	-0.9	1,515	-0.06%
2023/03/15	0	0.00	15	27.50	27.45	-15	1,493	-1.00%
2023/03/14	20.1	27.50	0	0.00	27.30	20.1	1,499	1.34%
2023/03/13	27.2	27.24	0	0.00	27.45	27.2	1,502	1.81%
2023/03/10	55.3	27.88	15.2	28.89	27.85	40.1	1,449	2.77%
2023/03/09	20	29.60	1	29.70	29.60	19	1,374	1.38%
2023/03/08	0	0.00	2	29.53	29.65	-2	1,383	-0.14%
2023/03/01	5	28.65	0	0.00	28.75	5	1,325	0.38%
2023/02/24	11	29.05	2	29.00	29.05	9	1,300	0.69%
2023/02/23	2	29.25	1	29.45	29.20	1	1,287	0.08%
2023/02/21	0	0.00	0.1	29.35	29.15	-0.1	1,262	-0.01%
2023/02/20	0	0.00	5	29.00	29.05	-5	1,266	-0.39%
2023/02/16	11	28.90	3	28.83	28.80	8	1,273	0.63%
2023/02/10	0.3	29.00	0	0.00	28.70	0.3	1,251	0.02%
2023/02/08	0	0.00	2	29.95	29.75	-2	1,215	-0.16%
2023/02/07	1	30.05	1	29.70	29.80	0	1,162	0.00%
2023/02/06	6	29.95	3	29.95	29.90	3	1,096	0.27%
2023/02/03	0	0.00	12	28.59	29.60	-12	1,007	-1.19%
2023/02/02	0	0.00	10	28.71	28.55	-10	901	-1.11%
2023/02/01	0	0.00	6	28.30	28.00	-6	872	-0.69%
2023/01/31	5	28.05	0	0.00	28.20	5	865	0.58%
2023/01/16	0.1	27.65	0	0.00	27.80	0.1	856	0.01%
2023/01/12	0	0.00	4	27.25	27.25	-4	932	-0.43%
2023/01/10	11	27.49	25	27.61	27.40	-14	933	-1.50%
2023/01/06	0	0.00	27	27.80	27.60	-27	921	-2.93%
2023/01/03	12	27.08	0	0.00	27.25	12	935	1.28%
2022/12/29	5.1	26.70	0	0.00	26.90	5.1	939	0.54%
2022/12/23	13	26.91	0	0.00	26.95	13	948	1.37%
2022/12/13	0	0.00	3	28.20	27.85	-3	963	-0.31%
2022/12/09	0	0.00	3	27.50	27.50	-3	927	-0.32%
2022/12/07	0	0.00	4	27.65	27.20	-4	931	-0.43%
2022/12/05	0	0.00	3	27.75	28.10	-3	900	-0.33%
2022/11/28	0	0.00	10	26.75	26.85	-10	839	-1.19%
2022/11/22	0	0.00	10	26.50	26.40	-10	879	-1.14%
2022/11/17	0	0.00	3	27.05	27.05	-3	923	-0.32%
2022/11/15	3	26.97	0	0.00	27.10	3	917	0.33%
2022/11/09	0	0.00	2	26.95	26.75	-2	890	-0.22%
2022/11/08	1	26.65	0	0.00	26.80	1	894	0.11%
2022/11/04	3	26.80	0	0.00	26.75	3	900	0.33%
2022/11/02	0.5	27.00	0	0.00	27.10	0.5	929	0.05%
2022/10/31	0	0.00	5	26.70	26.45	-5	959	-0.52%
2022/10/21	3	26.65	0	0.00	26.60	3	1,023	0.29%
2022/10/20	0	0.00	6	27.14	27.20	-6	1,023	-0.59%
2022/10/19	1	27.30	5	27.00	26.75	-4	968	-0.41%
2022/10/18	0	0.00	5	26.80	26.85	-5	966	-0.52%
2022/10/13	5	26.00	0	0.00	25.95	5	1,016	0.49%
2022/10/12	10	26.77	0	0.00	26.60	10	1,087	0.92%
2022/10/11	5	26.80	0	0.00	26.75	5	1,154	0.43%
2022/10/05	2	26.70	2	26.70	26.70	0	1,258	0.00%
2022/10/04	0	0.00	5	26.45	26.45	-5	1,310	-0.38%
2022/09/28	9	25.30	0	0.00	25.10	9	1,376	0.65%
2022/09/27	0	0.00	2	26.20	26.10	-2	1,369	-0.15%
2022/09/26	7.1	26.16	0	0.00	26.20	7.1	1,369	0.52%
2022/09/20	0	0.00	1	27.80	27.80	-1	1,422	-0.07%
2022/09/19	5.1	27.55	0	0.00	27.55	5.1	1,443	0.35%
2022/09/15	0	0.00	2	28.35	28.25	-2	1,487	-0.13%
2022/09/14	5	27.65	0	0.00	27.65	5	1,520	0.33%
2022/09/12	0	0.00	9	28.02	28.00	-9	1,599	-0.56%
2022/09/08	5	27.10	2	27.65	27.65	3	1,630	0.18%
2022/09/07	8	27.06	0	0.00	27.00	8	1,706	0.47%
2022/08/30	10	28.30	0	0.00	28.30	10	1,720	0.58%
2022/08/26	1	29.05	0	0.00	28.90	1	1,715	0.06%
2022/08/19	4	28.20	0	0.00	28.20	4	1,722	0.23%
2022/08/18	0	0.00	1	27.85	28.10	-1	1,721	-0.06%
2022/08/17	8	28.10	1	28.10	28.00	7	1,723	0.41%
2022/08/15	9	28.05	6	28.18	28.15	3	1,721	0.17%
2022/08/12	0	0.00	13	27.91	27.75	-13	1,716	-0.76%
2022/08/10	1	27.60	10	27.40	27.65	-9	1,729	-0.52%
2022/08/05	0	0.00	2	26.60	26.75	-2	1,727	-0.12%
2022/08/04	1	25.50	0	0.00	25.90	1	1,731	0.06%
2022/08/03	6	25.83	0	0.00	25.75	6	1,764	0.34%
2022/08/01	0	0.00	5.3	25.93	26.30	-5.3	1,811	-0.29%
2022/07/29	10	25.80	0	0.00	25.85	10	1,815	0.55%
2022/07/28	1	25.40	0	0.00	25.45	1	1,807	0.06%
2022/07/22	1	25.60	0	0.00	25.35	1	1,816	0.06%
2022/07/20	7.3	25.20	0	0.00	25.05	7.3	1,841	0.40%
2022/07/19	4	25.28	0	0.00	25.35	4	1,840	0.22%
2022/07/15	6	26.83	0	0.00	27.00	6	1,710	0.35%
2022/07/14	2	27.03	0	0.00	27.00	2	1,724	0.12%
2022/07/13	1	26.80	0	0.00	26.80	1	1,730	0.06%
2022/07/12	9.5	26.85	0	0.00	26.65	9.5	1,762	0.54%
2022/07/11	5	27.91	0	0.00	27.95	5	1,728	0.29%
2022/07/08	2	28.35	0	0.00	28.30	2	1,733	0.12%
2022/07/07	0	0.00	1	27.80	28.40	-1	1,754	-0.06%
2022/07/05	0	0.00	2	29.05	29.40	-2	1,777	-0.11%
2022/07/04	0	0.00	2	28.85	28.95	-2	1,817	-0.11%
2022/07/01	0	0.00	4	29.10	28.95	-4	1,861	-0.21%
2022/06/30	0.1	30.00	10	29.95	29.65	-9.9	1,874	-0.53%
2022/06/28	0	0.00	11	30.85	30.70	-11	1,857	-0.59%
2022/06/23	6	30.65	0	0.00	30.35	6	1,870	0.32%
2022/06/22	6	31.63	0	0.00	30.95	6	1,867	0.32%
2022/06/21	3	32.15	0	0.00	31.95	3	1,846	0.16%
2022/06/16	2.4	31.45	0	0.00	31.20	2.4	1,813	0.13%
2022/06/15	9	30.42	0	0.00	30.60	9	1,779	0.51%
2022/06/10	5	30.85	0	0.00	30.80	5	1,933	0.26%
2022/06/07	2	30.55	0	0.00	30.45	2	2,014	0.10%
2022/05/24	1	29.70	0	0.00	29.80	1	2,459	0.04%
2022/05/23	1	30.15	0	0.00	30.10	1	2,468	0.04%
2022/05/20	10	29.90	0	0.00	29.95	10	2,550	0.39%
2022/05/19	0	0.00	1	29.35	29.65	-1	2,629	-0.04%
2022/05/18	1	30.05	5	30.10	30.20	-4	2,731	-0.15%
2022/05/13	0	0.00	5	29.15	29.25	-5	2,841	-0.18%
2022/05/12	1	29.00	0	0.00	28.60	1	2,871	0.03%
2022/05/11	0.1	29.20	0	0.00	29.00	0.1	2,876	0.00%
2022/05/10	0	0.00	2	29.60	29.80	-2	2,895	-0.07%
2022/05/09	1.2	30.77	1.1	30.20	29.65	0.2	2,956	0.01%
2022/05/06	5.1	31.30	0	0.00	31.20	5.1	2,934	0.17%
2022/05/04	0	0.00	5	32.50	32.15	-5	3,029	-0.17%
2022/04/28	0	0.00	4	31.96	32.05	-4	3,244	-0.12%
2022/04/27	3	31.20	0	0.00	31.20	3	3,288	0.09%
2022/04/26	0	0.00	5	31.90	32.05	-5	3,285	-0.15%
2022/04/25	10	32.00	0	0.00	31.60	10	3,323	0.30%
2022/04/21	0	0.00	1	33.25	33.20	-1	3,361	-0.03%
2022/04/20	5	33.20	13	32.81	33.00	-8	3,381	-0.24%
2022/04/18	0	0.00	60	31.40	31.30	-60	3,385	-1.77%
2022/04/15	17	32.70	0	0.00	32.50	17	3,484	0.49%
2022/04/14	3	33.05	0	0.00	33.05	3	3,565	0.08%
2022/04/13	26	33.06	0	0.00	32.95	26	3,656	0.71%
2022/04/12	20.2	32.46	0	0.00	32.85	20.2	3,744	0.54%
2022/04/08	21.2	33.08	0	0.00	33.10	21.2	3,918	0.54%
2022/04/07	11	33.77	0	0.00	33.25	11	4,113	0.27%
2022/04/06	3	34.18	1	34.15	34.15	2	4,533	0.04%
2022/03/30	1	34.80	1	34.55	34.80	0	4,819	0.00%
2022/03/29	4	34.43	0	0.00	34.35	4	4,963	0.08%
2022/03/24	11	34.35	0	0.00	34.45	11	6,985	0.16%
2022/03/23	26	34.51	0	0.00	34.50	26	7,378	0.35%
2022/03/22	1	34.35	0	0.00	34.55	1	7,612	0.01%
2022/03/21	5	34.30	4	34.50	34.35	1	7,692	0.01%
2022/03/18	3	34.35	1	34.30	34.10	2	7,730	0.03%
2022/03/17	4	34.50	0	0.00	34.60	4	7,738	0.05%
2022/03/15	3	33.78	2	33.55	33.60	1	7,725	0.01%
2022/03/10	0	0.00	5	34.25	34.20	-5	7,918	-0.06%
2022/03/09	15	33.72	10	34.00	33.85	5	7,905	0.06%
2022/03/08	7	33.01	0	0.00	32.80	7	7,891	0.09%
2022/03/07	1	33.50	1	33.75	33.65	0	7,848	0.00%
2022/03/04	1	35.00	0	0.00	35.00	1	7,787	0.01%
2022/03/02	6	35.15	0	0.00	35.15	6	7,793	0.08%
2022/03/01	13	35.84	5	36.05	35.65	8	7,769	0.10%
2022/02/25	5.1	35.54	0	0.00	35.20	5.1	7,762	0.07%
2022/02/24	3	35.65	3	35.25	35.20	0	7,744	0.00%
2022/02/22	0.2	35.60	0	0.00	35.55	0.2	7,703	0.00%
2022/02/18	4	36.28	0	0.00	35.85	4	7,626	0.05%
2022/02/17	0	0.00	1	36.75	36.60	-1	7,579	-0.01%
2022/02/16	1	37.25	1	37.10	37.15	0	7,607	0.00%
2022/02/15	1	37.30	1	37.55	37.25	0	7,691	0.00%
2022/02/11	1	38.80	0	0.00	38.60	1	7,823	0.01%
2022/02/10	6	38.66	5	38.94	38.75	1	7,883	0.01%
2022/02/09	3	38.73	13	38.86	39.30	-10	7,906	-0.13%
2022/02/08	6	37.98	0	0.00	38.00	6	7,954	0.08%
2022/02/07	5	37.45	0.1	37.70	37.70	5	7,959	0.06%
2022/01/26	1.1	37.29	5	37.02	37.10	-3.9	7,933	-0.05%
2022/01/24	7	38.26	3	38.55	38.55	4	7,861	0.05%
2022/01/21	2	38.93	0	0.00	38.00	2	7,866	0.03%
2022/01/20	12	38.33	10	38.60	38.65	2	7,824	0.03%
2022/01/19	0	0.00	3	37.75	37.90	-3	7,783	-0.04%
2022/01/18	2	38.25	0	0.00	38.00	2	7,770	0.03%
2022/01/14	2	37.15	2	37.00	36.90	0	7,750	0.00%
2022/01/13	1	38.00	0	0.00	37.90	1	7,807	0.01%
2022/01/12	8	38.24	5	38.45	38.35	3	7,810	0.04%
2022/01/11	0	0.00	4	38.20	37.80	-4	7,822	-0.05%
2022/01/10	10	38.34	5	38.43	38.15	5	7,895	0.06%
2022/01/07	11	38.95	3	38.98	39.70	8	7,741	0.10%
2022/01/06	3	39.17	0	0.00	39.15	3	7,681	0.04%
2022/01/05	2	38.83	0.2	39.05	38.80	1.8	7,592	0.02%
2022/01/04	2	39.85	0	0.00	39.30	2	7,498	0.03%
2022/01/03	9	40.36	3	40.55	40.05	6	7,440	0.08%
2021/12/30	16.2	41.06	4	41.70	40.40	12.2	7,362	0.17%
2021/12/29	11	41.20	15	42.06	42.05	-4	7,150	-0.06%
2021/12/28	3	41.08	1	41.35	41.30	2	6,705	0.03%
2021/12/27	3	41.38	6	41.28	41.25	-3	6,676	-0.04%
2021/12/24	9	40.81	4	40.69	40.50	5	6,601	0.08%
2021/12/23	0	0.00	3	41.65	41.55	-3	6,458	-0.05%
2021/12/22	7	41.67	7	41.92	41.55	0	6,345	0.00%
2021/12/21	74.2	41.76	70.2	41.99	42.95	4	6,141	0.07%
2021/12/20	9	40.23	29.3	40.71	41.80	-20.3	5,051	-0.40%
2021/12/17	9	37.01	7.2	37.65	38.00	1.8	4,349	0.04%
2021/12/16	12.1	36.57	15	36.34	36.65	-3	3,951	-0.07%
2021/12/15	0	0.00	1	35.00	34.90	-1	3,727	-0.03%
2021/12/14	31	34.99	0	0.00	34.85	31	3,665	0.85%
2021/12/13	9.3	34.99	0	0.00	34.85	9.3	3,670	0.25%
2021/12/10	26	34.60	1	34.65	34.30	25	3,654	0.68%
2021/12/09	1	35.00	1	34.80	34.95	0	3,610	0.00%
2021/12/08	6.1	34.97	4	34.98	34.70	2.1	3,563	0.06%
2021/12/07	9	34.38	7	34.31	34.50	2	3,489	0.06%
2021/12/03	0	0.00	33	33.08	32.85	-33	3,329	-0.99%
2021/11/26	0.3	32.40	0	0.00	32.30	0.3	3,271	0.01%
2021/11/18	0	0.00	0	32.65	32.60	0	3,277	0.00%
2021/11/17	2	33.20	6	33.30	32.90	-4	3,274	-0.12%
2021/11/16	0	0.00	1	32.90	32.95	-1	3,260	-0.03%
2021/11/15	3	32.53	5	32.50	32.95	-2	3,218	-0.06%
2021/11/11	5	32.05	0	0.00	31.50	5	3,062	0.16%
2021/11/10	1	31.45	38.1	31.93	31.50	-37.1	2,982	-1.24%
2021/11/08	2	32.33	12.1	32.38	32.35	-10.1	2,868	-0.35%
2021/11/05	4.1	32.16	0	0.00	31.85	4.1	2,822	0.14%
2021/11/04	1	31.65	0	0.00	31.20	1	2,717	0.04%
2021/11/03	0	31.95	1	31.70	31.95	-1	2,724	-0.04%
2021/11/02	0.7	31.63	2	31.93	31.35	-1.3	2,757	-0.05%
2021/11/01	0	0.00	5.2	31.81	31.50	-5.2	2,780	-0.19%
2021/10/29	3.2	32.01	2	31.65	32.05	1.2	2,827	0.04%
2021/10/25	1.1	31.14	1	30.85	31.05	0.1	2,828	0.00%
2021/10/22	1	31.60	0	0.00	30.80	1	2,858	0.03%
2021/10/21	1	31.90	5	32.49	31.50	-4	2,843	-0.14%
2021/10/18	5	31.20	0	0.00	31.05	5	2,806	0.18%
2021/10/13	0	0.00	2	30.00	30.00	-2	2,855	-0.07%
2021/10/06	0.7	29.50	0	0.00	29.25	0.7	3,174	0.02%
2021/10/01	0	0.00	4.1	30.75	30.20	-4.1	3,246	-0.13%
2021/09/30	3	31.65	0	0.00	31.45	3	3,302	0.09%
2021/09/29	3	31.40	0	0.00	31.35	3	3,338	0.09%
2021/09/27	1	31.40	0.1	31.47	31.45	0.9	3,594	0.03%
2021/09/24	1	31.10	0	0.00	30.85	1	3,893	0.03%
2021/09/22	3	29.90	0	0.00	30.30	3	4,110	0.07%
2021/09/17	0	0.00	1	30.95	30.50	-1	4,317	-0.02%
2021/09/16	3	31.30	5	30.99	31.35	-2	4,325	-0.05%
2021/09/15	1	30.60	0	0.00	30.30	1	4,343	0.02%
2021/09/14	1	30.35	0	0.00	30.25	1	4,429	0.02%
2021/09/13	4	30.28	0	0.00	30.30	4	4,747	0.08%
2021/09/10	1	29.60	0	0.00	29.50	1	4,848	0.02%
2021/09/09	3	29.08	0	0.00	29.15	3	5,000	0.06%
2021/09/08	2	29.50	0	0.00	29.15	2	5,089	0.04%
2021/09/06	2	29.78	0	0.00	29.70	2	5,202	0.04%
2021/09/02	1	30.10	0	0.00	30.00	1	5,476	0.02%
2021/09/01	1	30.55	0	0.00	30.50	1	5,604	0.02%
2021/08/31	0	0.00	0	31.10	30.95	0	5,853	0.00%
2021/08/30	0	0.00	2	31.00	31.00	-2	6,197	-0.03%
2021/08/27	0	0.00	3	30.60	30.60	-3	6,809	-0.04%
2021/08/26	1	30.85	0	0.00	30.60	1	7,339	0.01%
2021/08/24	7	31.46	24	31.13	31.50	-17	7,949	-0.21%
2021/08/23	2	30.35	0	0.00	30.55	2	8,179	0.02%
2021/08/20	7	29.99	0	0.00	29.90	7	8,304	0.08%
2021/08/19	1	30.90	1	31.20	30.60	0	8,368	0.00%
2021/08/18	3	30.32	0	0.00	31.00	3	8,553	0.04%
2021/08/17	5	30.86	3	30.55	30.35	2	8,866	0.02%
2021/08/13	0	31.60	0	0.00	31.40	0	9,270	0.00%
2021/08/12	1	31.85	1	32.00	32.20	0	9,393	0.00%
2021/08/11	0	0.00	6	31.32	31.50	-6	9,614	-0.06%
2021/08/10	3	31.80	4	31.94	31.70	-1	9,872	-0.01%
2021/08/09	0	0.00	3	31.95	32.00	-3	10,114	-0.03%
2021/08/04	2	31.45	0	0.00	31.50	2	11,079	0.02%
2021/08/03	0	0.00	22	30.41	30.65	-22	11,530	-0.19%
2021/08/02	1	29.95	0	0.00	30.85	1	12,141	0.01%
2021/07/20	0	0.00	5	31.25	31.10	-5	17,962	-0.03%
2021/07/19	1	33.00	0	0.00	31.95	1	18,100	0.01%
2021/07/16	3	32.05	0	0.00	32.70	3	18,471	0.02%
2021/07/15	4	31.60	0	0.00	32.00	4	18,653	0.02%
2021/07/14	35	31.24	0	0.00	31.75	35	18,985	0.18%
2021/07/13	17	32.64	3	33.20	31.85	14	19,229	0.07%
2021/07/12	1	34.05	1	34.00	33.65	0	19,827	0.00%
2021/07/09	1	33.50	0	0.00	33.60	1	20,475	0.00%
2021/07/08	5	33.43	2	33.70	34.00	3	20,639	0.01%
2021/07/07	2	33.55	2	33.45	33.45	0	20,908	0.00%
2021/07/06	2	34.45	0	0.00	34.10	2	21,046	0.01%
2021/07/05	12	34.14	28	34.18	34.15	-16	21,137	-0.08%
2021/07/02	18	35.78	2	36.10	34.25	16	21,137	0.08%
2021/07/01	11	36.23	5	36.27	35.40	6	20,978	0.03%
2021/06/29	0	0.00	11	36.10	36.00	-11	20,665	-0.05%
2021/06/28	19	35.83	19	35.96	35.70	0	20,600	0.00%
2021/06/24	0	0.00	1	35.50	35.20	-1	20,419	0.00%
2021/06/23	1	35.30	12	34.73	34.90	-11	20,381	-0.05%
2021/06/22	17	35.27	10	35.09	34.80	7	20,363	0.03%
2021/06/21	8	33.43	5	33.10	33.10	3	20,081	0.01%
2021/06/18	9.8	34.85	2	34.50	34.05	7.8	19,990	0.04%
2021/06/17	1	35.45	8.3	35.42	35.50	-7.3	19,874	-0.04%
2021/06/16	4	35.05	8	34.70	34.40	-4	19,897	-0.02%
2021/06/15	4	34.73	0	0.00	34.95	4	19,859	0.02%
2021/06/10	1	34.20	2	34.18	34.40	-1	19,875	-0.01%
2021/06/09	10	35.14	13	34.99	34.75	-3	19,765	-0.02%
2021/06/08	4	35.54	3	35.28	35.60	1	19,769	0.01%
2021/06/07	14	35.48	9	35.23	34.45	5	19,585	0.03%
2021/06/04	9	35.19	9.2	35.83	35.75	-0.2	19,347	0.00%
2021/06/03	7.2	33.44	21	33.30	34.60	-13.8	18,887	-0.07%
2021/06/02	4	32.30	72	31.85	32.60	-68	18,517	-0.37%
2021/06/01	32	30.35	5	30.60	30.40	27	18,543	0.15%
2021/05/31	18	31.04	10	31.18	31.05	8	18,535	0.04%
2021/05/28	5.1	30.10	6	30.65	30.70	-0.9	18,463	0.00%
2021/05/27	11	29.97	10	30.00	29.80	1	18,434	0.01%
2021/05/26	5	29.25	17	30.18	30.20	-12	18,487	-0.06%
2021/05/25	10	29.08	5	29.50	29.40	5	18,401	0.03%
2021/05/24	30	29.48	5	30.50	29.20	25	18,168	0.14%
2021/05/21	10	29.58	11	29.88	29.95	-1	18,022	-0.01%
2021/05/20	10	29.20	10	29.65	29.00	0	18,107	0.00%
2021/05/19	5	28.35	8	29.71	30.30	-3	18,188	-0.02%
2021/05/18	19	28.40	14	29.10	29.40	5	18,349	0.03%
2021/05/17	13	26.63	13	27.77	27.35	0	18,188	0.00%
2021/05/14	5	30.20	19.3	30.03	29.20	-14.3	17,977	-0.08%
2021/05/13	16.1	30.16	6	30.63	29.70	10.1	17,710	0.06%
2021/05/12	27.1	33.89	31	33.64	32.95	-4	17,292	-0.02%
2021/05/11	14.1	37.10	20	37.06	36.60	-5.9	17,010	-0.03%
2021/05/10	3	38.25	18.1	37.33	37.55	-15.1	16,568	-0.09%
2021/05/07	14	36.74	11	36.39	36.85	3	15,955	0.02%
2021/05/06	66.2	38.25	28.3	39.19	37.50	37.9	15,245	0.25%
2021/05/05	3	35.55	8	35.84	36.75	-5	13,431	-0.04%
2021/05/04	21	34.28	36	35.78	33.60	-15	12,814	-0.12%
2021/05/03	24.5	36.69	20	36.93	35.10	4.5	12,123	0.04%
2021/04/29	9.1	36.82	50	36.57	36.10	-40.9	11,486	-0.36%
2021/04/28	16	35.20	29.5	35.93	35.15	-13.5	10,803	-0.13%
2021/04/27	12	33.32	10	33.38	33.50	2	10,301	0.02%
2021/04/26	12	31.45	11	31.70	32.05	1	10,018	0.01%
2021/04/23	2	31.25	9	31.11	31.30	-7	9,909	-0.07%
2021/04/22	1	34.40	17.3	33.87	32.25	-16.3	9,761	-0.17%
2021/04/21	1	31.00	12	31.68	32.05	-11	9,331	-0.12%
2021/04/20	8	32.99	2	32.03	31.95	6	9,117	0.07%
2021/04/19	24	33.23	3	32.82	32.90	21	8,733	0.24%
2021/04/16	36.3	31.56	29	31.95	32.15	7.3	8,371	0.09%
2021/04/15	31	30.86	33	31.44	31.90	-2	7,622	-0.03%
2021/04/14	0	0.00	13	29.12	29.00	-13	6,970	-0.19%
2021/04/13	4	29.75	23	30.12	28.55	-19	6,908	-0.28%
2021/04/12	27	29.34	42	29.06	29.60	-15	6,627	-0.23%
2021/04/09	2	28.10	0	0.00	28.05	2	6,473	0.03%
2021/04/06	1	28.55	5	28.63	28.80	-4	6,217	-0.06%
2021/04/01	4	28.00	3	28.15	28.15	1	6,141	0.02%
2021/03/31	2	27.80	1	27.90	28.30	1	6,131	0.02%
2021/03/30	1	28.25	0	0.00	28.20	1	6,065	0.02%
2021/03/29	5	28.09	9	28.46	28.40	-4	6,068	-0.07%
2021/03/26	1	28.10	11	27.97	27.90	-10	6,077	-0.16%
2021/03/25	0	0.00	27	28.02	28.05	-27	6,175	-0.44%
2021/03/24	14	27.15	0	0.00	27.05	14	6,118	0.23%
2021/03/22	2	27.55	0	0.00	27.40	2	6,102	0.03%
2021/03/19	5	26.99	5	26.85	26.75	0	6,115	0.00%
2021/03/18	5	27.70	13	27.47	27.60	-8	6,037	-0.13%
2021/03/17	7	27.89	5	27.95	27.80	2	6,012	0.03%
2021/03/16	7	28.23	1	28.20	28.10	6	6,002	0.10%
2021/03/15	1	29.00	1	29.45	29.10	0	5,992	0.00%
2021/03/12	10	28.68	26	29.13	29.45	-16	5,911	-0.27%
2021/03/11	0	0.00	7	28.93	28.60	-7	5,824	-0.12%
2021/03/10	15	28.62	3	28.77	28.80	12	5,809	0.21%
2021/03/09	0	0.00	23.4	29.23	29.25	-23.4	5,727	-0.41%
2021/03/08	10	28.18	3	28.77	28.65	7	5,635	0.12%
2021/03/05	21	29.31	21.2	29.05	28.70	-0.2	5,502	0.00%
2021/03/04	1	27.80	30	28.15	28.05	-29	5,106	-0.57%
2021/03/03	0	0.00	13	27.55	27.40	-13	4,923	-0.26%
2021/03/02	1	27.50	0	0.00	26.35	1	4,769	0.02%
2021/02/26	2	27.00	3	27.87	27.50	-1	4,746	-0.02%
2021/02/25	0	0.00	33	27.42	27.35	-33	4,651	-0.71%
2021/02/24	2	26.25	1	26.70	26.70	1	4,578	0.02%
2021/02/23	0	0.00	10	27.01	27.30	-10	4,517	-0.22%
2021/02/22	0	0.00	11	25.80	25.75	-11	4,394	-0.25%
2021/02/19	1	25.60	13	25.77	25.95	-12	4,277	-0.28%
2021/02/18	6.2	25.76	23	25.30	25.45	-16.8	4,096	-0.41%
2021/02/17	0	0.00	4	23.95	23.95	-4	3,708	-0.11%
2021/02/04	0	0.00	3	21.50	21.60	-3	3,611	-0.08%
2021/02/03	2	21.05	0	0.00	21.05	2	3,653	0.05%
2021/02/02	3	20.97	0	0.00	21.25	3	3,730	0.08%
2021/02/01	10	21.10	8	20.79	21.20	2	3,726	0.05%
2021/01/29	2	19.90	0.3	20.00	20.00	1.8	3,679	0.05%
2021/01/28	5	20.00	0	0.00	20.10	5	3,749	0.13%
2021/01/27	0	0.00	5	20.45	20.45	-5	3,892	-0.13%
2021/01/22	5	19.75	0	0.00	19.85	5	3,971	0.13%
2021/01/21	1	19.65	1	19.60	19.70	0	4,016	0.00%
2021/01/19	1	20.30	0	0.00	20.45	1	4,203	0.02%
2021/01/15	1	20.70	0	0.00	20.30	1	4,465	0.02%
2021/01/14	0	0.00	1	21.00	21.05	-1	4,514	-0.02%
2021/01/13	1	21.15	0	0.00	21.20	1	4,530	0.02%
2021/01/12	0	0.00	1.3	21.14	21.10	-1.3	4,551	-0.03%
2021/01/11	1	21.00	0	0.00	21.35	1	4,580	0.02%
2021/01/07	1	21.75	20	21.65	21.70	-19	4,707	-0.40%
2021/01/06	25	20.87	7	21.34	20.85	18	4,724	0.38%
2021/01/04	7	22.62	0	0.00	22.70	7	4,759	0.15%
2020/12/29	10.9	23.29	10	23.20	23.10	0.9	5,498	0.02%
2020/12/23	5	22.55	0	0.00	22.70	5	5,526	0.09%
2020/12/22	9	23.54	0	0.00	22.65	9	5,522	0.16%
2020/12/21	13	23.25	5	23.82	24.05	8	5,525	0.14%
2020/12/18	0	0.00	8	22.80	22.90	-8	5,473	-0.15%
2020/12/17	2	22.30	0	0.00	22.30	2	5,479	0.04%
2020/12/16	0	0.00	1	22.70	22.60	-1	5,504	-0.02%
2020/12/15	10	22.15	0	0.00	22.25	10	5,530	0.18%
2020/12/14	0	0.00	1	22.55	22.60	-1	5,498	-0.02%
2020/12/11	4	22.11	11.1	22.56	22.15	-7.1	5,478	-0.13%
2020/12/10	3	22.90	0	0.00	22.80	3	5,482	0.05%
2020/12/09	4	22.70	1	22.80	22.55	3	5,504	0.05%
2020/12/08	1	23.35	0	0.00	23.40	1	5,541	0.02%
2020/12/07	2	23.35	0	0.00	23.40	2	5,626	0.04%
2020/12/04	12	23.39	11	23.30	23.35	1	5,658	0.02%
2020/12/02	2	22.55	3	23.10	22.70	-1	5,729	-0.02%
2020/12/01	5	22.70	2	22.70	22.85	3	5,707	0.05%
2020/11/30	0	0.00	50	22.80	22.70	-50	5,695	-0.88%
2020/11/27	0	0.00	1	22.65	22.60	-1	5,734	-0.02%
2020/11/26	13	22.23	1	22.70	22.65	12	5,721	0.21%
2020/11/24	0	0.00	26	22.11	21.85	-26	5,722	-0.45%
2020/11/20	1	21.90	44	21.90	22.00	-43	5,648	-0.76%
2020/11/19	0	0.00	10.7	21.99	21.95	-10.7	5,621	-0.19%
2020/11/17	0	0.00	1	21.05	21.05	-1	5,525	-0.02%
2020/11/16	4	20.75	10	20.85	20.80	-6	5,564	-0.11%
2020/11/13	0	0.00	15	20.97	20.80	-15	5,574	-0.27%
2020/11/12	0	0.00	10	20.80	21.00	-10	5,558	-0.18%
2020/11/11	6.2	21.08	4	21.04	21.25	2.2	5,553	0.04%
2020/11/10	9.3	20.24	0	0.00	20.35	9.3	5,446	0.17%
2020/11/09	3	19.60	2	19.70	19.55	1	5,363	0.02%
2020/11/05	1	19.60	0	0.00	19.65	1	5,281	0.02%
2020/11/04	3	19.68	8	19.66	19.75	-5	5,244	-0.10%
2020/11/03	1	20.50	0	0.00	20.45	1	5,124	0.02%
2020/11/02	23	20.25	0	0.00	20.30	23	5,104	0.45%
2020/10/28	6	21.73	2	21.50	21.15	4	4,983	0.08%
2020/10/27	6	21.30	6	21.33	21.50	0	4,947	0.00%
2020/10/26	8	21.12	10	21.34	22.10	-2	4,801	-0.04%
2020/10/23	1	21.10	0	0.00	20.85	1	4,586	0.02%
2020/10/22	0.3	20.20	0	0.00	20.00	0.3	4,538	0.01%
2020/10/19	0	0.00	2	20.80	20.90	-2	4,468	-0.04%
2020/10/16	1	20.30	0	0.00	20.25	1	4,423	0.02%
2020/10/15	1	20.50	5	20.80	20.55	-4	4,378	-0.09%
2020/10/14	1	21.10	2	21.35	21.45	-1	4,292	-0.02%
2020/10/13	5	21.00	5	21.39	21.45	0	4,260	0.00%
2020/10/12	4	21.03	9	21.18	21.00	-5	4,170	-0.12%
2020/10/08	11	20.76	4	20.90	20.90	7	4,063	0.17%
2020/10/07	20	20.95	23	21.00	21.20	-3	3,866	-0.08%
2020/10/06	12	19.40	10	19.17	19.85	2	3,458	0.06%
2020/10/05	10	18.20	1	18.20	18.35	9	3,254	0.28%
2020/09/29	1	17.50	0	0.00	17.70	1	3,224	0.03%
2020/09/28	5	17.50	2	17.70	17.65	3	3,219	0.09%
2020/09/25	52	17.09	0	0.00	16.95	52	3,212	1.62%
2020/09/24	13	17.01	13	17.06	16.75	0	3,193	0.00%
2020/09/23	13.8	17.89	4	17.66	17.75	9.8	3,118	0.31%
2020/09/22	3	18.32	0	0.00	18.30	3	3,029	0.10%
2020/09/21	0	0.00	5	18.92	18.90	-5	2,980	-0.17%
2020/09/18	0	0.00	2	18.85	18.80	-2	2,939	-0.07%
2020/09/16	2	18.50	8	18.40	18.25	-6	2,875	-0.21%
2020/09/15	2	18.30	1	18.65	18.65	1	2,859	0.03%
2020/09/14	4	18.64	0	0.00	18.40	4	2,835	0.14%
2020/09/11	0	0.00	3	19.15	18.80	-3	2,786	-0.11%
2020/09/10	5	18.65	2	18.95	19.05	3	2,659	0.11%
2020/09/09	10	18.45	10	18.55	18.85	0	2,554	0.00%
2020/09/08	0	0.00	7	18.25	18.30	-7	2,463	-0.28%
2020/09/07	10	18.48	5	18.17	18.00	5	2,454	0.20%
2020/09/03	2	17.65	0	0.00	17.55	2	2,363	0.08%
2020/09/02	5	17.95	27	17.82	17.75	-22	2,419	-0.91%
2020/08/31	25	17.52	30	17.08	17.55	-5	2,417	-0.21%
2020/08/27	1	16.85	3	16.95	16.80	-2	2,379	-0.08%
2020/08/26	0	0.00	3	17.00	17.05	-3	2,376	-0.13%
2020/08/25	0	0.00	3	16.77	17.00	-3	2,386	-0.13%
2020/08/21	3	16.85	4	16.70	16.90	-1	2,395	-0.04%
2020/08/20	6	16.18	0	0.00	16.00	6	2,383	0.25%
2020/08/19	9	17.13	2	17.20	16.95	7	2,313	0.30%
2020/08/13	0	0.00	2	16.50	16.45	-2	2,289	-0.09%
2020/08/12	0	0.00	2	16.40	16.55	-2	2,382	-0.08%
2020/08/11	2	16.50	0	0.00	16.50	2	2,379	0.08%
2020/08/06	1	16.00	2	16.10	16.05	-1	2,359	-0.04%
2020/07/30	2	15.30	20	15.35	15.30	-18	2,611	-0.69%
2020/07/27	1	15.50	0	0.00	15.50	1	2,676	0.04%
2020/07/23	0	0.00	5	16.45	16.45	-5	2,732	-0.18%
2020/07/22	3	16.50	0	0.00	16.50	3	2,801	0.11%
2020/07/16	0.3	17.40	0	0.00	17.40	0.3	2,929	0.01%
2020/07/15	0.2	17.10	3	17.13	17.10	-2.8	2,938	-0.10%
2020/07/13	2	17.15	0	0.00	17.20	2	3,013	0.07%
2020/07/09	0	0.00	10	17.53	17.50	-10	3,074	-0.33%
2020/07/08	0	0.00	10	17.55	17.45	-10	3,203	-0.31%
2020/07/03	1	17.35	0	0.00	17.35	1	3,338	0.03%
2020/07/02	2	17.20	0	0.00	17.30	2	3,383	0.06%
2020/07/01	1	17.30	0	0.00	17.15	1	3,393	0.03%
2020/06/29	1	17.05	0	0.00	17.05	1	3,425	0.03%
2020/06/24	0	0.00	1	17.35	17.30	-1	3,442	-0.03%
2020/06/23	1	17.55	0	17.20	17.20	1	3,487	0.03%
2020/06/22	4	17.55	0	0.00	17.50	4	3,491	0.11%
2020/06/19	0	0.00	1	17.50	17.70	-1	3,510	-0.03%
2020/06/18	2	17.40	0	0.00	17.40	2	3,527	0.06%
2020/06/17	3	17.57	0	0.00	17.55	3	3,549	0.08%
2020/06/16	3	17.25	3	17.35	17.35	0	3,580	0.00%
2020/06/12	2	16.85	0	0.00	16.95	2	3,622	0.06%
2020/06/11	6	17.44	1	17.85	17.35	5	3,624	0.14%
2020/06/10	1	18.10	0	0.00	18.10	1	3,576	0.03%
2020/06/09	9	18.13	5	18.20	18.05	4	3,610	0.11%
2020/06/08	4	17.93	22	18.12	18.65	-18	3,549	-0.51%
2020/06/05	12	17.53	18	17.49	17.60	-6	3,464	-0.17%
2020/06/04	12	17.48	3	17.30	17.45	9	3,434	0.26%
2020/06/03	3	17.10	0	0.00	17.20	3	3,402	0.09%
2020/06/02	1	16.75	0	0.00	16.85	1	3,333	0.03%
2020/06/01	2	16.68	0	0.00	16.75	2	3,312	0.06%
2020/05/29	10	16.43	0	0.00	16.25	10	3,282	0.30%
2020/05/28	0	0.00	2	16.70	16.70	-2	3,240	-0.06%
2020/05/27	15	16.80	0	0.00	16.70	15	3,230	0.46%
2020/05/22	2	16.45	0	0.00	16.35	2	3,168	0.06%
2020/05/21	0	0.00	2	16.70	16.75	-2	3,132	-0.06%
2020/05/20	1	16.80	0	0.00	16.60	1	3,109	0.03%
2020/05/19	0	0.00	5	17.14	16.75	-5	3,072	-0.16%
2020/05/18	1	16.25	20	16.20	16.35	-19	2,971	-0.64%
2020/05/15	1	16.20	0	0.00	16.10	1	2,955	0.03%
2020/05/13	11	16.47	0	0.00	16.65	11	2,891	0.38%
2020/05/12	12	16.60	1	16.60	16.60	11	2,850	0.39%
2020/05/11	4	17.00	2	17.15	17.00	2	2,791	0.07%
2020/05/08	10	16.90	12	16.99	16.80	-2	2,712	-0.07%
2020/05/06	1	16.15	0	0.00	16.00	1	2,523	0.04%
2020/05/04	8	15.74	0	0.00	15.70	8	2,468	0.32%
2020/04/30	0	0.00	1	16.30	16.25	-1	2,429	-0.04%
2020/04/29	1	16.20	20	16.15	16.25	-19	2,376	-0.80%
2020/04/28	1	15.80	1	15.70	15.95	0	2,312	0.00%
2020/04/27	21	15.40	1	15.40	15.45	20	2,283	0.88%
2020/04/24	0	0.00	2	14.85	14.90	-2	2,210	-0.09%
2020/04/23	3	15.20	0	0.00	15.15	3	2,173	0.14%
2020/04/22	3	14.85	20	14.60	14.85	-17	2,062	-0.82%
2020/04/21	23	15.55	0	0.00	15.05	23	2,023	1.14%
2020/04/20	0	0.00	10	15.80	15.85	-10	1,944	-0.51%
2020/04/17	2	16.15	0	0.00	16.10	2	1,898	0.11%
2020/04/16	10	16.15	0	0.00	16.30	10	1,847	0.54%
2020/04/15	4	16.56	0	0.00	16.55	4	1,800	0.22%
2020/04/14	2	16.30	0	0.00	16.40	2	1,767	0.11%
2020/04/13	4	16.50	0	0.00	16.30	4	1,730	0.23%
2020/03/27	2	14.55	0	0.00	14.55	2	1,236	0.16%
2020/03/25	0	0.00	1	14.15	14.15	-1	1,192	-0.08%
2020/03/24	4	13.56	1	13.55	13.70	3	1,164	0.26%
2020/03/23	2	13.20	2	12.90	12.90	0	1,142	0.00%
2020/03/19	8	13.55	5	13.60	13.55	3	1,057	0.28%
2020/03/18	3	15.85	1	15.20	15.05	2	1,021	0.20%
2020/03/17	7	15.91	0	0.00	15.85	7	1,027	0.68%
2020/03/16	7	17.14	0	0.00	17.25	7	1,026	0.68%
2020/03/13	30	17.29	0	0.00	17.80	30	1,040	2.88%
2020/03/12	4	19.33	0.3	19.15	19.10	3.8	1,037	0.36%
2020/03/11	1	20.40	0	0.00	20.25	1	1,054	0.09%
2020/03/10	0	0.00	2	20.10	20.25	-2	1,055	-0.19%
2020/03/09	5	20.80	2	20.80	20.65	3	1,041	0.29%
2020/03/04	0	0.00	4	21.30	21.30	-4	1,032	-0.39%
2020/03/02	1	21.15	1	21.35	21.15	0	1,069	0.00%
2020/02/27	1	21.55	0	0.00	21.45	1	1,119	0.09%
2020/02/26	1	21.65	0	0.00	21.60	1	1,168	0.09%
2020/02/25	1	21.65	0	0.00	21.70	1	1,173	0.09%
2020/02/18	1	22.00	0	0.00	22.05	1	1,238	0.08%
2020/02/12	1	22.15	0	0.00	22.20	1	1,297	0.08%
2020/02/10	1	21.60	2	21.60	21.55	-1	1,347	-0.07%
2020/02/07	6	22.20	0	0.00	22.20	6	1,355	0.44%
2020/02/06	4	22.25	0	0.00	22.35	4	1,369	0.29%
2020/02/04	0	0.00	4	22.36	22.35	-4	1,397	-0.29%
2020/02/03	1	21.75	0	0.00	22.10	1	1,403	0.07%
2020/01/31	4	22.94	0	0.00	23.00	4	1,380	0.29%
2020/01/30	1	23.10	0	0.00	23.00	1	1,381	0.07%
2020/01/20	2	24.20	0	0.00	24.20	2	1,343	0.15%
2020/01/17	1.5	24.07	2.1	24.10	24.10	-0.6	1,344	-0.04%
2020/01/16	0	23.95	0	0.00	24.00	0	1,362	0.00%
2020/01/14	0.5	24.05	0.2	24.05	24.05	0.4	1,402	0.02%
2020/01/10	2	23.95	1	23.95	23.95	1	1,475	0.07%
2019/12/27	10.8	24.19	0	0.00	24.20	10.8	1,492	0.72%
2019/12/25	5	24.05	0	0.00	24.05	5	1,523	0.33%
2019/12/24	0	0.00	12	24.05	24.10	-12	1,562	-0.77%
2019/12/20	1	24.15	0	0.00	24.00	1	1,578	0.06%
2019/12/19	0	0.00	6.9	24.15	24.15	-6.9	1,554	-0.44%
2019/12/18	3	24.25	0	0.00	24.30	3	1,555	0.19%
2019/12/12	1	24.00	0	0.00	24.20	1	1,578	0.06%
2019/12/10	0	0.00	7	24.00	24.00	-7	1,513	-0.46%
2019/11/27	0	0.00	1	24.80	24.90	-1	1,464	-0.07%
2019/11/26	0	0.00	0.2	25.00	25.10	-0.2	1,480	-0.02%
2019/11/22	15	24.15	0	0.00	24.15	15	1,402	1.07%
2019/11/21	20	24.11	0	0.00	24.20	20	1,433	1.40%
2019/11/15	15	24.05	0	0.00	24.00	15	1,494	1.00%
2019/11/14	1	23.90	0	0.00	23.90	1	1,465	0.07%
2019/11/11	1	24.00	0	0.00	24.00	1	1,486	0.07%
2019/11/07	0.5	24.45	0	0.00	24.30	0.5	1,483	0.03%
2019/11/04	1	24.40	0	0.00	24.55	1	1,442	0.07%
2019/11/01	2.5	24.14	21	24.25	24.30	-18.5	1,435	-1.29%
2019/10/29	3	24.40	0	0.00	24.25	3	1,438	0.21%
2019/10/24	21	24.40	0	0.00	24.30	21	1,424	1.47%
2019/10/21	0	0.00	2	24.65	24.80	-2	1,389	-0.14%
2019/10/14	1	24.20	1	24.20	24.25	0	1,329	0.00%
2019/10/07	2	23.85	0	0.00	24.05	2	1,331	0.15%
2019/10/03	2	23.90	0	0.00	24.00	2	1,305	0.15%
2019/10/01	0	0.00	0.1	24.40	24.15	-0.1	1,284	0.00%
2019/09/26	3	24.95	0	0.00	24.85	3	1,216	0.25%
2019/09/25	0	0.00	1	25.10	25.15	-1	1,206	-0.08%
2019/09/24	0	0.00	5	25.15	25.05	-5	1,199	-0.42%
2019/09/20	0	0.00	2	25.00	25.25	-2	1,176	-0.17%
2019/09/19	2	25.10	0	0.00	25.10	2	1,158	0.17%
2019/09/18	0.2	25.05	1	25.05	25.05	-0.9	1,144	-0.07%
2019/09/16	1	24.65	0	0.00	24.80	1	1,119	0.09%
2019/09/12	0	0.00	1	24.40	24.45	-1	1,104	-0.09%
2019/09/10	3	24.35	1	24.35	24.45	2	1,101	0.18%
2019/09/09	5	24.51	0	0.00	24.55	5	1,097	0.46%
2019/09/06	2	24.70	0	0.00	24.75	2	1,080	0.19%
2019/09/04	2	24.00	0	0.00	24.15	2	1,045	0.19%
2019/09/03	3	24.35	0	0.00	24.15	3	1,036	0.29%
2019/09/02	2	24.00	0	0.00	24.20	2	1,028	0.19%
2019/08/30	2	23.93	2	24.00	23.85	0	1,006	0.00%
2019/08/27	1	24.80	0	0.00	24.75	1	887	0.11%
2019/08/26	10	25.01	0	0.00	24.90	10	868	1.15%
2019/08/20	1	25.15	0	0.00	25.20	1	786	0.13%
2019/08/16	1	24.85	0	0.00	24.75	1	747	0.13%
2019/08/15	0.1	24.85	2	24.55	24.60	-1.9	734	-0.26%
2019/08/13	7	25.00	0	0.00	24.95	7	692	1.01%
2019/08/12	2	25.40	0	0.00	25.25	2	679	0.29%
2019/08/05	5	26.00	0	0.00	26.00	5	660	0.76%
2019/08/02	1	26.80	0	0.00	26.65	1	645	0.15%
2019/08/01	1	26.95	0	0.00	26.95	1	636	0.16%
2019/07/31	5	27.00	0	0.00	27.05	5	634	0.79%
2019/07/30	2	27.20	0	0.00	27.15	2	628	0.32%
2019/07/29	4	27.35	0	0.00	27.30	4	628	0.64%
2019/07/25	1	27.30	0	0.00	27.25	1	645	0.16%
2019/07/24	1	27.25	0	0.00	27.30	1	643	0.16%
2019/07/18	16	27.74	0	0.00	27.45	16	644	2.48%
2019/07/16	3	28.00	1	28.10	27.95	2	652	0.31%
2019/07/15	10	28.28	3	28.15	28.30	7	660	1.06%
2019/07/12	3	27.72	0	0.00	27.70	3	676	0.44%
2019/07/05	1	27.70	0	0.00	27.70	1	798	0.13%
2019/07/04	1	27.70	0	0.00	27.80	1	803	0.12%
2019/07/03	2.9	27.69	0	0.00	27.70	2.9	805	0.35%
2019/06/28	2	27.70	0	0.00	27.70	2	821	0.24%
2019/06/20	1	27.60	0	0.00	27.60	1	843	0.12%
2019/06/13	1	27.40	0	0.00	27.35	1	918	0.11%
2019/06/10	1	27.60	0	0.00	27.60	1	1,029	0.10%
2019/05/23	0	0.00	2	27.55	27.65	-2	1,092	-0.18%
2019/05/21	1	27.15	1	27.35	27.60	0	1,097	0.00%
2019/05/17	3	27.00	0	0.00	26.95	3	1,090	0.28%
2019/05/15	10	27.40	1	27.50	27.45	9	1,075	0.84%
2019/05/14	3	26.73	0	0.00	27.40	3	1,073	0.28%
2019/05/10	0	0.00	2	27.80	27.85	-2	1,053	-0.19%
2019/05/09	2	28.30	1	28.25	28.25	1	1,040	0.10%
2019/05/06	0	0.00	1	28.50	28.30	-1	1,018	-0.10%
2019/05/03	1	28.95	12	28.92	28.85	-11	1,009	-1.09%
2019/05/02	1	28.45	0	0.00	28.55	1	987	0.10%
2019/04/29	10	28.25	0	0.00	28.50	10	977	1.02%
2019/04/26	2	28.35	0	0.00	28.30	2	970	0.21%
2019/04/25	0	0.00	0.1	28.80	28.75	-0.1	967	-0.01%
2019/04/24	3	28.93	1	28.85	28.85	2	962	0.21%
2019/04/19	2	28.75	0	0.00	28.90	2	922	0.22%
2019/04/18	5	29.25	13	29.43	29.10	-8	904	-0.88%
2019/04/16	10	28.15	10	28.50	28.30	0	809	0.00%
2019/04/12	1	27.30	0	0.00	27.40	1	746	0.13%
2019/04/10	6	27.45	0	0.00	27.60	6	740	0.81%
2019/04/02	2	27.55	0	0.00	27.60	2	706	0.28%
2019/04/01	1	27.85	0	0.00	27.80	1	698	0.14%
2019/03/28	0	0.00	2	27.20	27.45	-2	677	-0.30%
2019/03/26	2	27.25	0	0.00	27.30	2	663	0.30%
2019/03/25	1	27.25	0	0.00	27.25	1	655	0.15%
2019/03/20	1	27.25	0	0.00	27.30	1	630	0.16%
2019/03/15	1	27.15	0	0.00	27.15	1	562	0.18%
2019/03/12	0	0.00	3	29.05	28.50	-3	455	-0.66%
2019/03/11	0	0.00	12	28.71	28.95	-12	436	-2.75%
2019/03/05	2	28.10	0	0.00	28.20	2	411	0.49%
2019/02/27	2	28.15	0	0.00	28.25	2	418	0.48%
2019/02/22	0	0.00	10	28.10	28.10	-10	421	-2.37%
2019/02/20	12	28.20	10	28.30	28.40	2	422	0.47%
2019/02/19	2	27.95	0	0.00	28.00	2	413	0.48%
2019/02/13	2	27.80	0	0.00	27.90	2	416	0.48%
2019/02/12	7	28.03	0	0.00	28.00	7	409	1.71%
2019/02/11	0	0.00	4	27.95	28.30	-4	407	-0.98%
2019/01/28	11	28.14	0	0.00	28.15	11	402	2.73%
2019/01/24	1	27.90	0	0.00	27.95	1	402	0.25%
2019/01/17	0	0.00	1	28.10	28.25	-1	416	-0.24%
2019/01/08	0	0.00	0.1	27.70	27.50	-0.1	457	-0.02%
2018/12/21	0	0.00	2	26.90	26.80	-2	674	-0.30%
2018/12/06	1	27.35	1	27.30	27.35	0	845	0.00%
2018/12/03	1	27.55	0	0.00	27.55	1	861	0.12%
2018/11/29	1	27.35	0	0.00	27.40	1	850	0.12%
2018/11/27	1	26.90	0	0.00	26.70	1	833	0.12%
2018/11/26	5	26.94	0	0.00	26.85	5	823	0.61%
2018/11/23	0	0.00	1	27.00	27.00	-1	825	-0.12%
2018/11/19	5	27.95	0	0.00	28.00	5	814	0.61%
2018/11/16	0	0.00	5	28.38	28.35	-5	811	-0.62%
2018/11/15	1	28.00	0	0.00	28.00	1	811	0.12%
2018/11/13	2	28.30	0	0.00	28.70	2	810	0.25%
2018/10/30	6	28.00	0	0.00	28.10	6	831	0.72%
2018/10/29	22	28.05	0	0.00	28.00	22	833	2.64%
2018/10/25	0	0.00	15	28.30	28.40	-15	828	-1.81%
2018/10/24	1	28.50	0	0.00	28.90	1	829	0.12%
2018/10/23	3	29.45	0	0.00	29.30	3	816	0.37%
2018/10/22	5	29.75	0	0.00	29.80	5	810	0.62%
2018/10/17	0.3	30.35	0	0.00	30.35	0.3	800	0.03%
2018/10/16	0.5	30.55	1	30.25	30.60	-0.5	793	-0.07%
2018/10/12	0	0.00	1	31.50	31.65	-1	765	-0.13%
2018/10/11	2	31.25	0	0.00	30.95	2	755	0.26%
2018/10/05	0	0.00	1	32.90	33.25	-1	725	-0.14%
2018/10/01	1	34.75	10	34.66	34.75	-9	668	-1.35%
2018/09/25	0	0.00	6	34.18	34.40	-6	600	-1.00%
2018/09/21	15	33.38	3	32.25	33.40	12	558	2.15%
2018/09/11	1	30.60	0	0.00	31.30	1	528	0.19%
2018/09/06	0.7	31.00	0	0.00	31.00	0.7	518	0.14%
2018/09/05	3	31.75	0	0.00	31.40	3	515	0.58%
2018/08/31	0	0.00	1.3	31.81	32.00	-1.3	512	-0.26%
2018/08/30	0.6	31.80	0	0.00	31.90	0.6	512	0.11%
2018/07/25	2	31.60	0	0.00	31.40	2	762	0.26%
2018/07/24	0	0.00	9	31.25	31.80	-9	780	-1.15%
2018/07/23	0	0.00	2	31.15	31.20	-2	782	-0.26%
2018/07/18	0	0.00	1	30.45	30.40	-1	796	-0.13%
2018/07/17	2	30.85	0	0.00	30.80	2	790	0.25%
2018/07/16	0	0.00	9	31.05	31.00	-9	783	-1.15%
2018/07/12	6	31.22	0	0.00	31.15	6	789	0.76%
2018/07/04	0	0.00	1	31.50	32.30	-1	786	-0.13%
2018/06/29	9	32.80	5	32.25	32.80	4	795	0.50%
2018/06/20	5	31.05	0	0.00	31.10	5	849	0.59%
2018/06/05	5	31.95	0	0.00	31.85	5	932	0.54%
2018/06/04	0	0.00	10	31.95	32.05	-10	930	-1.07%
2018/05/28	5	30.70	0	0.00	30.95	5	925	0.54%
2018/05/21	1	32.80	1	33.50	32.70	0	919	0.00%
2018/05/11	0	0.00	2	31.05	32.00	-2	988	-0.20%
2018/05/09	0	0.00	1	30.20	29.95	-1	945	-0.11%
2018/04/20	1	30.30	0	0.00	30.15	1	1,082	0.09%
2018/04/12	0	0.00	1	30.50	30.45	-1	1,225	-0.08%
2018/03/31	5	30.64	0	0.00	30.60	5	1,352	0.37%
2018/03/29	2	29.70	0	0.00	29.75	2	1,375	0.15%
2018/03/27	0	0.00	1	29.75	29.50	-1	1,380	-0.07%
2018/03/26	1	29.35	0	0.00	29.40	1	1,387	0.07%
2018/03/23	4	29.45	2	29.60	29.65	2	1,396	0.14%
2018/03/22	3	30.80	10	30.60	30.60	-7	1,390	-0.50%
2018/03/21	1	30.80	0	0.00	30.80	1	1,393	0.07%
2018/03/20	3	30.97	2	31.03	31.00	1	1,393	0.07%
2018/03/19	2	31.15	3	31.42	31.45	-1	1,395	-0.07%
2018/03/16	1	32.45	1	32.25	32.00	0	1,411	0.00%
2018/03/14	0	0.00	3	31.95	32.55	-3	1,420	-0.21%
2018/03/09	0.5	31.85	0	0.00	31.85	0.5	1,453	0.03%
2018/03/07	0	0.00	2	31.65	31.55	-2	1,518	-0.13%
2018/03/06	0	0.00	1	31.90	31.80	-1	1,555	-0.06%
2018/03/05	1	32.10	0	0.00	31.90	1	1,594	0.06%
2018/03/02	2	32.55	0	0.00	32.20	2	1,659	0.12%
2018/02/26	2	32.80	0	0.00	32.70	2	1,762	0.11%
2018/02/21	1	32.80	6	32.80	32.60	-5	1,805	-0.28%
2018/02/09	6	31.14	0	0.00	31.40	6	1,789	0.34%
2018/02/07	3.5	32.69	0	0.00	32.65	3.5	1,787	0.20%
2018/02/02	0	0.00	0.5	35.50	35.65	-0.5	1,825	-0.03%
2018/02/01	3	35.83	0	0.00	35.75	3	1,833	0.16%
2018/01/31	0	0.00	5	35.75	35.85	-5	1,828	-0.27%
2018/01/30	0	0.00	1	34.65	34.80	-1	1,811	-0.06%
2018/01/26	0	0.00	1	35.60	35.50	-1	1,777	-0.06%
2018/01/25	9	35.55	0	0.00	35.80	9	1,764	0.51%
2018/01/24	2	35.35	0	0.00	35.45	2	1,754	0.11%
2018/01/23	1	36.60	0	0.00	35.80	1	1,735	0.06%
2018/01/12	0	0.00	1	37.00	37.35	-1	1,681	-0.06%
2018/01/11	0	0.00	9	37.06	37.00	-9	1,668	-0.54%
2018/01/10	0	0.00	1	37.30	37.00	-1	1,659	-0.06%
2018/01/09	0	0.00	2	37.70	37.85	-2	1,627	-0.12%
2018/01/08	0	0.00	7	37.09	37.00	-7	1,586	-0.44%
2018/01/05	3	37.13	0	0.00	37.15	3	1,589	0.19%
2018/01/04	6	37.50	0	0.00	37.55	6	1,597	0.38%
2018/01/02	1	37.10	6	37.46	37.50	-5	1,592	-0.31%