LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    12.25
  • 漲跌
    ▼0.20
  • 漲幅
    -1.61%
  • 成交量
    13,070
  • 產業
    上市 光電類股
  • 328人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中環 (2323)籌碼相關-元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271112.4900.0012.451110,4940.10%
2024/03/261112.462712.4812.40-1610,752-0.15%
2024/03/253.312.5714.212.4912.60-10.910,757-0.10%
2024/03/22110.512.75124.512.6512.65-1410,640-0.13% 大買/大賣/
2024/03/2117.212.41212.5012.5015.210,1770.15%
2024/03/202.812.352212.3712.45-19.29,802-0.20%
2024/03/1964.512.3942.612.3212.3021.99,5320.23%
2024/03/1869.312.17117.812.1812.30-48.59,059-0.54% 大賣/
2024/03/1596.511.658611.7011.5010.58,0120.13%
2024/03/142011.25911.2111.20117,4640.15%
2024/03/134011.373011.4011.45107,5430.13%
2024/03/124911.519111.3811.45-427,384-0.57%
2024/03/11510.742510.7610.80-207,029-0.28%
2024/03/081110.788210.8110.65-717,083-1.00%
2024/03/071310.901310.8710.8507,0410.00%
2024/03/06411.013.110.9510.950.96,9900.01%
2024/03/05210.95210.9011.0006,9310.00%
2024/03/04310.90310.8510.8506,8980.00%
2024/03/011410.941410.8410.8006,9390.00%
2024/02/29610.833610.8610.90-307,002-0.43%
2024/02/271.210.85110.8010.750.27,0460.00%
2024/02/263310.75710.8510.85267,0440.37%
2024/02/2322.310.85110.9010.8021.37,0610.30%
2024/02/22110.95310.9210.95-27,110-0.03%
2024/02/21210.921310.9410.90-117,139-0.15%
2024/02/20910.93410.8610.8557,2390.07%
2024/02/191810.871810.9510.9507,3290.00%
2024/02/163310.75310.7810.80307,7270.39%
2024/02/15910.61310.6010.6067,7850.08%
2024/02/053710.672210.6510.65157,8730.19%
2024/02/023310.83310.7710.75307,8530.38%
2024/02/01510.87510.8510.8507,8860.00%
2024/01/31410.831910.7910.75-157,914-0.19%
2024/01/30410.93410.8810.8507,9330.00%
2024/01/292510.98510.9711.00207,9580.25%
2024/01/26210.93210.9010.8507,9680.00%
2024/01/25110.95110.9510.9007,9780.00%
2024/01/242211.011511.0011.0078,0090.09%
2024/01/23210.93411.0011.00-28,087-0.02%
2024/01/22610.782510.8510.85-198,035-0.24%
2024/01/191010.67510.6810.7058,0600.06%
2024/01/175510.6900.0010.60558,1460.68%
2024/01/165610.85310.8510.85538,0780.66%
2024/01/152910.95411.0011.00258,0670.31%
2024/01/12510.97511.0011.0008,0740.00%
2024/01/115.110.91311.0011.002.18,1870.03%
2024/01/101310.83210.8010.80118,2490.13%
2024/01/095811.05910.9910.95498,2940.59%
2024/01/088111.26111.2011.20808,2670.97%
2024/01/051111.42711.3011.3048,3290.05%
2024/01/041411.532411.4611.40-108,376-0.12%
2024/01/032411.42311.3011.30218,2380.25%
2024/01/02111.60411.5811.50-38,226-0.04%
2023/12/292411.51311.5011.50218,2050.26%
2023/12/2820111.594211.6611.551598,1781.94% 大買/鉅額交易
2023/12/27511.341811.3411.30-137,883-0.16%
2023/12/26111.20111.2511.2507,8990.00%
2023/12/25511.3010711.2211.15-1027,952-1.28% 大賣/鉅額交易
2023/12/222611.5711411.4511.40-887,869-1.12% 大賣/
2023/12/212611.303911.2611.45-137,559-0.17%
2023/12/203711.151011.2011.20277,2320.37%
2023/12/191210.831310.7910.80-17,027-0.01%
2023/12/1810110.9000.0011.001017,0151.44% 大買/鉅額交易
2023/12/15111.005111.0010.90-507,073-0.71%
2023/12/141111.00111.0010.95107,1180.14%
2023/12/13210.83110.8510.8517,1280.01%
2023/12/125010.75510.7010.75457,1610.63%
2023/12/11311.08310.9010.8507,2290.00%
2023/12/0810211.023311.0611.15697,2340.95% 大買/
2023/12/07210.95810.9810.85-67,165-0.08%
2023/12/0611.110.99410.9110.907.17,2830.10%
2023/12/05510.8000.0010.8057,3030.07%
2023/12/04511.0000.0010.9057,3270.07%
2023/12/0100.001410.9910.95-147,361-0.19%
2023/11/30610.9300.0010.9067,4640.08%
2023/11/29410.8300.0010.7547,8500.05%
2023/11/281610.7700.0010.85167,9290.20%
2023/11/271210.761010.8010.7028,0290.02%
2023/11/24411.08211.1010.9528,0290.02%
2023/11/231411.141411.1811.1008,1570.00%
2023/11/22111.25111.1511.1508,5450.00%
2023/11/21511.22411.2011.2018,7230.01%
2023/11/20511.211311.2411.20-88,974-0.09%
2023/11/172411.12111.0511.15239,1740.25%
2023/11/161110.94311.0510.9589,3230.09%
2023/11/152310.90110.9010.90229,4050.23%
2023/11/142111.18611.3011.15159,4110.16%
2023/11/13611.34611.3211.2009,9990.00%
2023/11/10411.46411.4311.40010,3430.00%
2023/11/09111.60111.5011.50011,1010.00%
2023/11/08311.68211.5511.55111,9650.01%
2023/11/07411.60911.6011.60-512,203-0.04%
2023/11/06211.50311.5511.55-112,505-0.01%
2023/11/033311.4900.0011.403312,7630.26%
2023/11/0200.00111.3511.45-112,926-0.01%
2023/11/0100.00111.2511.20-113,021-0.01%
2023/10/31311.50111.3511.15213,1360.02%
2023/10/30111.50111.5011.50013,4310.00%
2023/10/27411.64411.5311.50013,7530.00%
2023/10/26411.54411.5311.60014,0500.00%
2023/10/252411.50711.5511.601714,2790.12%
2023/10/24211.33211.3511.40014,4200.00%
2023/10/23811.31811.3111.25014,7550.00%
2023/10/20211.33211.2511.25015,0400.00%
2023/10/19911.202.811.2111.256.215,5000.04%
2023/10/18211.4000.0011.30215,7210.01%
2023/10/17311.82211.6011.55116,0030.01%
2023/10/135.112.28612.2012.10-0.916,777-0.01%
2023/10/12212.184412.2012.25-4217,110-0.25%
2023/10/11711.99611.8311.75117,4670.01%
2023/10/067.212.13912.0512.00-1.818,226-0.01%
2023/10/05712.02712.0012.00019,0530.00%
2023/10/041211.941011.9511.95220,3400.01%
2023/10/03312.023512.1612.15-3220,614-0.16%
2023/10/02512.05511.9511.95020,8820.00%
2023/09/281211.833811.9111.95-2621,540-0.12%
2023/09/27711.65611.6511.65122,3010.00%
2023/09/26711.71711.7011.65022,9840.00%
2023/09/253511.61411.7811.803123,5350.13%
2023/09/22611.45811.6211.70-224,177-0.01%
2023/09/21211.481611.4011.35-1424,510-0.06%
2023/09/20611.572511.5811.50-1925,380-0.07%
2023/09/19911.64911.6411.55027,2050.00%
2023/09/18511.741111.6611.60-628,247-0.02%
2023/09/15511.96511.8511.85029,4380.00%
2023/09/14712.02411.9412.00330,7730.01%
2023/09/131011.79611.9011.90431,2590.01%
2023/09/12811.68611.7011.70232,1270.01%
2023/09/1125.311.76511.7511.6520.332,4190.06%
2023/09/08412.04112.0011.95332,9550.01%
2023/09/07612.05212.0012.00433,5230.01%
2023/09/06512.30512.1912.10033,9580.00%
2023/09/051012.29812.2712.35234,8910.01%
2023/09/048.312.16512.1512.103.335,4840.01%
2023/09/012512.42212.5312.402336,4440.06%
2023/08/3110.312.50712.4512.503.337,2280.01%
2023/08/30312.701512.6612.60-1238,315-0.03%
2023/08/2916.112.684.312.6512.6011.839,6290.03%
2023/08/283212.83812.8912.602441,3030.06%
2023/08/25913.201313.1813.10-441,728-0.01%
2023/08/241613.254413.1913.15-2841,818-0.07%
2023/08/231512.79412.9012.901142,0560.03%
2023/08/212313.29213.3013.202144,3060.05%
2023/08/18413.1500.0013.10444,4410.01%
2023/08/171312.711913.1813.40-644,180-0.01%
2023/08/167.212.866.513.0912.850.743,8800.00%
2023/08/152713.581713.5213.351044,0710.02%
2023/08/141013.286813.2612.95-5843,628-0.13%
2023/08/110.112.55412.6512.70-3.942,838-0.01%
2023/08/101112.59312.4012.30843,3740.02%
2023/08/09912.952313.0512.95-1443,244-0.03%
2023/08/081212.871512.7312.75-342,940-0.01%
2023/08/07312.67312.7812.80042,7630.00%
2023/08/04412.61212.7012.70242,6320.00%
2023/08/02312.65412.6412.60-142,4770.00%
2023/08/0110.112.971.613.0012.908.542,0890.02%
2023/07/31413.40113.7013.20341,7350.01%
2023/07/283113.41313.4813.402841,3550.07%
2023/07/27113.75213.6813.70-141,0290.00%
2023/07/265013.501113.5813.553940,8070.10%
2023/07/2500.002213.8613.75-2240,437-0.05%
2023/07/243813.69913.7213.602940,1040.07%
2023/07/21514.00514.0514.25039,5780.00%
2023/07/201514.071614.1914.25-139,2370.00%
2023/07/19713.781813.8413.75-1138,828-0.03%
2023/07/1819.114.30914.2814.1510.138,4460.03%
2023/07/17714.441914.4814.50-1237,944-0.03%
2023/07/1418.514.303114.4514.35-12.537,528-0.03%
2023/07/1310.114.191814.0613.90-7.936,959-0.02%
2023/07/129014.362914.1814.106136,1130.17%
2023/07/1111714.79102.414.9314.8014.635,2520.04% 大買/大賣/
2023/07/10814.2311014.1514.15-10233,964-0.30% 大賣/鉅額交易
2023/07/071814.3310.314.2714.307.733,6710.02%
2023/07/0663.214.722114.7714.4542.233,2140.13%
2023/07/0526.115.1624.915.1515.001.232,5700.00%
2023/07/041314.622514.6414.75-1231,691-0.04%
2023/07/031814.462714.4314.55-930,963-0.03%
2023/06/302113.923713.9514.10-1630,363-0.05%
2023/06/297.213.501013.4913.45-2.829,661-0.01%
2023/06/2813313.4420.813.4513.40112.229,2070.38% 大買/鉅額交易
2023/06/27113.114.174314.2613.7070.128,2660.25% 大買/
2023/06/265514.9858.915.0315.05-3.926,389-0.01%
2023/06/2165.214.6963.814.6514.601.425,2800.01%
2023/06/2082.714.10107.414.1414.25-24.723,970-0.10% 大賣/
2023/06/192713.7347.313.6813.60-20.322,591-0.09%
2023/06/164113.446513.4913.40-2421,994-0.11%
2023/06/1519.213.231613.3113.153.220,9420.02%
2023/06/142113.3965.813.2813.35-44.820,543-0.22%
2023/06/1350.113.2030.513.1613.1019.619,8660.10%
2023/06/122113.08313.0513.101819,2350.09%
2023/06/093112.971412.9613.001718,7030.09%
2023/06/0829.213.3014.113.3813.2515.217,7110.09%
2023/06/0754.113.4365.413.5213.40-11.417,024-0.07%
2023/06/065013.0355.912.9613.00-5.915,660-0.04%
2023/06/0538.113.0020.712.9813.0017.514,7850.12%
2023/06/028212.22117.612.2212.25-35.613,550-0.26% 大賣/
2023/06/017711.822411.8411.705312,2280.43%
2023/05/31811.46112.711.6011.80-104.710,373-1.01% 大賣/鉅額交易
2023/05/302410.779510.7010.75-719,551-0.74%
2023/05/2911210.769810.9310.80149,2560.15% 大買/
2023/05/2620210.9285.411.0810.85116.68,7531.33% 大買/鉅額交易
2023/05/25210.05176.910.4610.65-174.96,727-2.60% 大賣/鉅額交易
2023/05/24429.51809.709.70-386,032-0.63%
2023/05/23229.44119.409.41115,7310.19%
2023/05/22669.6169.639.43605,7031.05%
2023/05/1939.49.32439.449.40-3.65,327-0.07%
2023/05/18128.68818.748.99-694,695-1.47%
2023/05/17608.444.88.458.4455.24,3421.27%
2023/05/16118.18.701398.598.42-20.94,213-0.50% 大買/大賣/
2023/05/1500.0018.518.51-13,427-0.03%
2023/05/0500.000.77.957.96-0.73,284-0.02%
2023/05/0400.0017.987.97-13,439-0.03%
2023/05/0300.000.38.007.99-0.33,532-0.01%
2023/04/2718.0000.008.0013,7180.03%
2023/04/250.17.9700.008.000.13,7260.00%
2023/04/2400.001.98.168.19-1.93,705-0.05%
2023/04/2100.0010.18.188.04-10.13,696-0.27%
2023/04/1918.3868.378.32-53,694-0.14%
2023/04/1848.2758.288.30-13,650-0.03%
2023/04/17518.2528.278.27493,6261.35%
2023/04/1400.00518.328.33-513,598-1.42%
2023/04/1318.1622.28.178.19-21.23,515-0.60%
2023/04/12508.12128.128.17383,4461.10%
2023/04/1018.1118.038.0403,3850.00%
2023/04/0707.90507.987.97-503,285-1.52%
2023/04/0607.8500.007.9403,2620.00%
2023/03/3100.0017.897.91-13,259-0.03%
2023/03/300.17.8500.007.880.13,2660.00%
2023/03/28507.8300.007.83503,2921.52%
2023/03/2738.0137.987.9603,2660.00%
2023/03/240.17.9100.007.900.13,2420.00%
2023/03/2307.8000.007.8203,2010.00%
2023/03/2200.0037.877.84-33,206-0.09%
2023/03/2100.003.77.807.80-3.73,179-0.12%
2023/03/160.17.76157.707.71-14.93,248-0.46%
2023/03/1557.9147.867.8513,3250.03%
2023/03/1300.0098.007.98-93,405-0.26%
2023/03/0838.173.88.188.19-0.84,043-0.02%
2023/03/07108.2000.008.20104,0280.25%
2023/03/0648.2028.278.1624,0080.05%
2023/03/0300.00118.108.09-113,923-0.28%
2023/03/0128.0000.007.9723,8640.05%
2023/02/2458.1058.048.0303,8630.00%
2023/02/23118.0200.008.02113,8150.29%
2023/02/220.17.9900.007.970.13,7840.00%
2023/02/213.28.1278.108.05-3.83,782-0.10%
2023/02/20198.04158.038.0843,7770.11%
2023/02/1757.9057.877.8703,7430.00%
2023/02/166.17.9047.897.912.13,7590.05%
2023/02/1027.8200.007.7323,7430.05%
2023/02/0937.8317.857.8123,7290.05%
2023/02/080.17.8500.007.870.13,7220.00%
2023/02/0657.8137.877.8023,7490.05%
2023/02/0348.0247.977.9203,7440.00%
2023/02/02147.9998.018.0253,6990.14%
2023/02/0187.87107.897.87-23,583-0.06%
2023/01/317.17.7987.767.74-0.93,514-0.03%
2023/01/30117.6457.707.8063,4570.17%
2023/01/1617.4017.377.3603,4230.00%
2023/01/1377.5087.447.39-13,532-0.03%
2023/01/0917.579.47.517.59-8.43,641-0.23%
2023/01/0547.4900.007.4843,6000.11%
2022/12/2927.2300.007.2423,7440.05%
2022/12/284.17.3300.007.314.13,7640.11%
2022/12/260.27.4100.007.410.23,8760.01%
2022/12/2327.3900.007.4023,9020.05%
2022/12/2100.00107.457.38-103,895-0.26%
2022/12/2017.471.97.437.41-0.93,919-0.02%
2022/12/1627.6000.007.6023,9240.05%
2022/12/1527.6900.007.7023,8970.05%
2022/12/143.17.7127.747.701.13,8990.03%
2022/12/1227.7727.747.7403,9390.00%
2022/12/0917.8000.007.7813,9380.03%
2022/12/0827.7927.797.7903,9330.00%
2022/12/0797.8827.957.8373,8820.18%
2022/12/0647.92167.977.88-123,846-0.31%
2022/12/02347.91107.977.93243,7160.65%
2022/12/01137.88127.877.8813,3480.03%
2022/11/3037.1617.137.1722,9940.07%
2022/11/25107.0900.007.07103,0120.33%
2022/11/2327.0300.007.0323,0280.07%
2022/11/210.17.0000.007.010.13,0640.00%
2022/11/1800.0027.117.06-23,099-0.06%
2022/11/1500.0027.067.11-23,453-0.06%
2022/11/0816.9000.006.7913,3830.03%
2022/11/0426.6500.006.6823,4020.06%
2022/11/0336.70186.666.67-153,435-0.44%
2022/11/0216.8100.006.7013,4350.03%
2022/10/2800.001.86.506.46-1.83,393-0.05%
2022/10/270.26.4016.426.48-0.83,372-0.02%
2022/10/260.26.3200.006.290.23,3630.01%
2022/10/11206.9600.006.98203,2310.62%
2022/10/0700.0017.237.18-13,171-0.03%
2022/10/0400.0027.237.21-23,194-0.06%
2022/09/3000.000.37.177.21-0.33,235-0.01%
2022/09/2937.1737.137.1503,2730.00%
2022/09/28106.9500.006.92103,2350.31%
2022/09/2600.0017.187.15-13,241-0.03%
2022/09/2327.5800.007.4823,2550.06%
2022/09/2257.5900.007.6053,3270.15%
2022/09/2100.0017.787.70-13,337-0.03%
2022/09/2017.7700.007.7813,3510.03%
2022/09/16107.9777.997.9733,4490.09%
2022/09/1527.9400.007.9623,4750.06%
2022/09/1417.8700.007.9113,4770.03%
2022/09/1328.0018.007.9313,5300.03%
2022/09/1227.8827.947.9803,6160.00%
2022/09/0727.5600.007.5323,6560.05%
2022/09/0627.6700.007.6523,6830.05%
2022/09/05107.9500.007.80103,7320.27%
2022/09/02108.1078.007.9833,7800.08%
2022/09/0128.0117.997.9613,7190.03%
2022/08/3137.9927.988.0413,7510.03%
2022/08/3000.0008.007.9803,7470.00%
2022/08/2927.9027.927.9003,7560.00%
2022/08/2618.1218.108.1003,7510.00%
2022/08/25118.1298.108.0623,7540.05%
2022/08/2418.1218.078.0303,7590.00%
2022/08/2318.0118.008.0003,7570.00%
2022/08/2218.101.28.058.06-0.23,775-0.01%
2022/08/1978.14188.168.14-113,770-0.29%
2022/08/1888.0068.038.0623,7820.05%
2022/08/1758.0318.088.0143,7740.11%
2022/08/1668.07418.108.07-353,756-0.93%
2022/08/15248.0498.078.03153,6480.41%
2022/08/12137.78127.777.7913,4290.03%
2022/08/11367.6667.667.66303,3880.89%
2022/08/1057.5357.567.6203,3340.00%
2022/08/0937.48237.517.54-203,329-0.60%
2022/08/0500.00207.407.40-203,376-0.59%
2022/08/0200.00207.367.35-203,422-0.58%
2022/08/0117.5017.497.5003,4500.00%
2022/07/2927.4727.477.4703,4590.00%
2022/07/2897.4947.487.4653,4730.14%
2022/07/2727.5027.517.5003,5020.00%
2022/07/2627.6027.537.5103,5190.00%
2022/07/2257.6057.557.5503,5810.00%
2022/07/2157.5457.577.5903,6980.00%
2022/07/2077.601037.627.51-963,779-2.54% 大賣/
2022/07/19207.5500.007.49203,8760.52%
2022/07/18127.4877.477.5453,9590.13%
2022/07/1527.4237.397.40-14,007-0.02%
2022/07/1427.3627.427.4304,0550.00%
2022/07/1377.3877.367.3804,0990.00%
2022/07/1227.4227.197.1804,1460.00%
2022/07/1187.5487.507.4904,2390.00%
2022/07/081537.54337.537.561204,3162.78% 大買/鉅額交易
2022/07/0747.30107.317.39-64,323-0.14%
2022/07/0627.4037.327.22-14,400-0.02%
2022/07/05107.37117.367.40-14,547-0.02%
2022/07/0497.3067.257.2634,6080.07%
2022/07/0197.5157.507.3044,8040.08%
2022/06/3018.0427.737.65-14,802-0.02%
2022/06/2978.0678.038.0404,7960.00%
2022/06/2800.0018.138.14-14,894-0.02%
2022/06/2748.1938.228.2215,0050.02%
2022/06/2478.1258.088.0824,9920.04%
2022/06/2358.1158.007.9705,0870.00%
2022/06/2258.1448.078.0115,1850.02%
2022/06/2138.04128.158.22-95,237-0.17%
2022/06/2028.3328.127.9305,2990.00%
2022/06/1728.4738.378.29-15,355-0.02%
2022/06/1648.744.28.678.53-0.25,3620.00%
2022/06/1338.7128.678.6616,1230.02%
2022/06/1048.9938.988.9516,2750.02%
2022/06/0959.0659.069.0506,4140.00%
2022/06/0839.0339.029.0206,6230.00%
2022/06/0729.0429.008.9806,9550.00%
2022/06/06119.0019.009.00107,0810.14%
2022/06/0249.0749.059.0207,3940.00%
2022/06/01139.0829.109.07117,8300.14%
2022/05/3139.0549.059.03-18,027-0.01%
2022/05/3039.0029.039.0318,3960.01%
2022/05/2669.0168.958.8609,0990.00%
2022/05/2518.9358.958.94-49,241-0.04%
2022/05/2459.0678.988.88-29,565-0.02%
2022/05/2349.0679.059.03-39,742-0.03%
2022/05/20179.0159.009.00129,9290.12%
2022/05/1948.9138.888.93110,0790.01%
2022/05/1828.9939.029.07-110,276-0.01%
2022/05/1638.870.58.858.892.511,4140.02%
2022/05/1300.00128.758.74-1211,608-0.10%
2022/05/1248.8168.748.61-211,903-0.02%
2022/05/1138.9738.928.90012,4780.00%
2022/05/1028.7138.889.00-112,871-0.01%
2022/05/09148.9058.858.82913,6690.07%
2022/05/06139.0429.109.101113,9350.08%
2022/05/0318.9800.009.04115,7650.01%
2022/04/29119.0739.029.00816,8420.05%
2022/04/2828.9828.968.98018,6160.00%
2022/04/2778.7600.008.85721,6920.03%
2022/04/2548.8900.008.87421,9320.02%
2022/04/2239.1600.009.16322,0170.01%
2022/04/2111.19.3000.009.2911.122,1050.05%
2022/04/2000.00109.439.35-1022,223-0.04%
2022/04/1929.4229.469.41022,5810.00%
2022/04/1839.3729.399.25123,2360.00%
2022/04/1559.4000.009.38523,4580.02%
2022/04/137.19.7000.009.717.124,2090.03%
2022/04/1229.6500.009.61228,8240.01%
2022/04/11129.8639.839.79938,6030.02%
2022/04/08610.0900.0010.05641,6840.01%
2022/04/07219.9900.009.952142,9390.05%
2022/04/01110.25310.3510.35-243,9240.00%
2022/03/31210.402010.3010.30-1844,060-0.04%
2022/03/301110.4000.0010.351144,0200.02%
2022/03/290.310.5500.0010.450.344,0810.00%
2022/03/2800.00410.5010.50-444,073-0.01%
2022/03/25710.71210.7010.65543,9530.01%
2022/03/24410.851010.8010.90-643,846-0.01%
2022/03/23110.95210.9510.95-143,7850.00%
2022/03/22110.851110.7010.85-1043,736-0.02%
2022/03/21111.00110.9010.90043,6040.00%
2022/03/181111.032710.9610.95-1643,601-0.04%
2022/03/171111.14811.0911.10343,3120.01%
2022/03/16910.91410.8810.85543,1940.01%
2022/03/151210.901610.7810.75-443,357-0.01%
2022/03/14511.05410.9911.05143,1490.00%
2022/03/11710.97810.9910.90-143,0050.00%
2022/03/10210.652110.8410.85-1942,769-0.04%
2022/03/09110.2500.0010.30142,5060.00%
2022/03/082110.392010.2510.10142,5100.00%
2022/03/071310.57510.4510.40842,3560.02%
2022/03/043511.152711.1911.10842,4090.02%
2022/03/03511.161811.2411.20-1342,288-0.03%
2022/03/023411.051010.9911.002442,0710.06%
2022/03/01611.071511.1011.20-941,667-0.02%
2022/02/25210.75610.7610.80-441,458-0.01%
2022/02/241910.733110.8710.65-1241,303-0.03%
2022/02/232911.013111.0711.10-241,0130.00%
2022/02/22910.91410.8510.90540,9280.01%
2022/02/21311.07511.1011.10-240,7850.00%
2022/02/18810.972.110.9711.105.940,7020.01%
2022/02/176711.2211511.2411.05-4840,541-0.12% 大賣/
2022/02/169011.162811.1411.206239,9890.16%
2022/02/152710.742410.8010.65339,5350.01%
2022/02/141210.66810.6010.65439,3670.01%
2022/02/111711.1214.611.1611.002.439,1050.01%
2022/02/101311.181911.1811.15-638,512-0.02%
2022/02/091911.443511.4711.35-1638,191-0.04%
2022/02/08710.87810.8410.95-137,4050.00%
2022/02/07910.9112.110.9010.95-3.137,200-0.01%
2022/01/262810.564310.4910.40-1536,559-0.04%
2022/01/252710.89410.9010.552336,1020.06%
2022/01/242711.172210.9811.00535,3640.01%
2022/01/212412.373312.4311.80-934,302-0.03%
2022/01/208612.835613.0012.803032,5770.09%
2022/01/19111.95112.2012.10029,4650.00%
2022/01/1800.00811.9012.00-829,183-0.03%
2022/01/17812.221012.2412.20-229,057-0.01%
2022/01/14611.68711.7611.80-128,8490.00%
2022/01/13211.781112.0211.85-928,702-0.03%
2022/01/121511.80311.5312.001228,5230.04%
2022/01/114412.22612.7711.853828,1570.13%
2022/01/101412.991613.1313.15-227,493-0.01%
2022/01/071513.002313.2713.05-827,221-0.03%
2022/01/061613.114913.2613.15-3326,775-0.12%
2022/01/0510913.13156.613.2713.40-47.626,296-0.18% 大買/大賣/
2022/01/04817.412.99698.413.0412.9011921,6510.55% 大買/大賣/鉅額交易
2022/01/0330111.88423.311.9912.55-122.311,798-1.04% 大買/大賣/鉅額交易
2021/12/301311.452311.4511.45-108,579-0.12%
2021/12/292810.4587.710.4510.45-59.77,241-0.82%
2021/12/28579.63239.639.51346,7390.50%
2021/12/2749.2169.259.47-26,146-0.03%
2021/12/2449.2159.189.17-15,964-0.02%
2021/12/2389.2039.149.1355,9170.08%
2021/12/2259.0959.019.0005,7850.00%
2021/12/2128.9500.008.9625,7560.03%
2021/12/2029.021228.998.95-1205,811-2.06% 大賣/鉅額交易
2021/12/1729.0629.069.0105,8040.00%
2021/12/1689.1489.099.0605,8230.00%
2021/12/1429.0829.038.9705,8360.00%
2021/12/13119.13109.109.1015,7870.02%
2021/12/10189.25139.189.1455,7430.09%
2021/12/09159.2823.49.359.35-8.45,602-0.15%
2021/12/0800.000.29.008.97-0.25,2010.00%
2021/12/0718.9268.938.94-55,195-0.10%
2021/12/0300.00808.979.00-805,313-1.51%
2021/12/0249.0079.008.94-35,333-0.06%
2021/12/0119.0218.978.9705,3920.00%
2021/11/3028.7300.008.6425,4410.04%
2021/11/2900.0018.688.65-15,127-0.02%
2021/11/26338.7218.928.73325,1240.62%
2021/11/2529.0329.029.0005,1100.00%
2021/11/24509.0018.968.99495,1130.96%
2021/11/2319.0719.069.0205,1260.00%
2021/11/2239.0729.079.0415,2130.02%
2021/11/1969.1369.089.0705,3370.00%
2021/11/1800.00109.089.07-105,289-0.19%
2021/11/1669.0038.958.9535,2360.06%
2021/11/1200.0009.099.0105,2340.00%
2021/11/1000.0019.199.20-15,269-0.02%
2021/11/0900.0029.139.09-25,279-0.04%
2021/11/0800.00109.149.18-105,300-0.19%
2021/11/0400.0039.038.98-35,444-0.06%
2021/11/02188.9000.008.82185,8090.31%
2021/11/0128.8600.008.8626,8430.03%
2021/10/2900.0018.848.82-16,863-0.01%
2021/10/2818.91138.908.93-126,837-0.18%
2021/10/2028.6700.008.6826,9400.03%
2021/10/1500.000.78.488.51-0.77,274-0.01%
2021/10/1358.6200.008.4757,4550.07%
2021/10/0438.3100.008.2337,7000.04%
2021/09/3000.0048.948.97-47,713-0.05%
2021/09/2719.00758.999.00-748,096-0.91%
2021/09/2418.8768.918.87-58,434-0.06%
2021/09/2348.8218.868.8138,5360.04%
2021/09/1700.0028.818.89-28,611-0.02%
2021/09/1600.000.18.848.80-0.18,6490.00%
2021/09/1528.88108.868.87-88,681-0.09%
2021/09/1400.0018.988.92-18,739-0.01%
2021/09/1300.00208.928.92-208,781-0.23%
2021/09/09108.801658.798.85-1558,996-1.72% 大賣/鉅額交易
2021/09/0866.68.9400.008.8666.69,0040.74%
2021/09/071049.0700.009.011049,0201.15% 大買/鉅額交易
2021/09/0649.3479.319.14-39,018-0.03%
2021/09/02110.10510.0510.00-48,806-0.05%
2021/09/0100.004410.1010.05-448,768-0.50%
2021/08/3100.0089.9610.00-89,370-0.09%
2021/08/30109.9000.009.88109,3100.11%
2021/08/2719.8000.009.8019,4070.01%
2021/08/2619.8400.009.8519,4060.01%
2021/08/2549.7500.009.7949,3950.04%
2021/08/2459.5200.009.4559,3500.05%
2021/08/23109.4600.009.48109,3960.11%
2021/08/2029.3000.009.2929,4530.02%
2021/08/1929.3559.399.35-39,514-0.03%
2021/08/1889.36419.269.51-339,537-0.35%
2021/08/1629.4100.009.4329,6080.02%
2021/08/1300.0019.729.71-19,587-0.01%
2021/08/1219.7200.009.7019,6610.01%
2021/08/1169.8639.939.7139,7260.03%
2021/08/10439.9329.869.90419,8310.42%
2021/08/0900.00110.1510.05-19,975-0.01%
2021/08/0612910.39310.3810.3512610,0211.26% 大買/鉅額交易
2021/08/053510.353610.3810.30-19,893-0.01%
2021/08/040.29.8319.879.85-0.89,321-0.01%
2021/08/0359.7900.009.7659,7490.05%
2021/08/020.19.7200.009.760.110,0320.00%
2021/07/2819.7900.009.74110,5620.01%
2021/07/2739.9619.999.91211,0520.02%
2021/07/26110.0039.9910.00-211,381-0.02%
2021/07/21249.8300.009.742412,4450.19%
2021/07/2000.00210.1010.00-212,541-0.02%
2021/07/19710.18510.1010.20212,8040.02%
2021/07/1600.00510.1510.10-513,332-0.04%
2021/07/15310.00510.1010.05-214,260-0.01%
2021/07/14510.00110.0010.00415,2600.03%
2021/07/09310.1500.0010.15316,1620.02%
2021/07/081010.252410.2310.25-1416,659-0.08%
2021/07/0600.00110.1010.10-117,652-0.01%
2021/07/02210.0000.0010.05218,6850.01%
2021/07/01210.3000.0010.30218,7820.01%
2021/06/3000.00310.1510.15-319,027-0.02%
2021/06/2949.94209.959.95-1619,376-0.08%
2021/06/2849.9869.9810.00-220,241-0.01%
2021/06/25210.0000.0010.00222,1680.01%
2021/06/2400.00110.0010.00-123,4200.00%
2021/06/22109.8400.009.781024,0950.04%
2021/06/2119.82129.829.75-1124,230-0.05%
2021/06/182010.0800.009.952024,2240.08%
2021/06/1700.0070010.0010.15-70024,277-2.88% 大賣/鉅額交易
2021/06/1610010.0500.009.9910024,2560.41%
2021/06/1546010.051010.0510.0545024,2481.86% 大買/鉅額交易
2021/06/118210.042110.0510.056124,2160.25%
2021/06/101410.25210.2010.101224,1690.05%
2021/06/087510.52510.4010.457024,0340.29%
2021/06/0700.0015010.3010.20-15023,392-0.64% 大賣/鉅額交易
2021/06/041310.4200.0010.301323,3570.06%
2021/06/03510.401110.4510.40-623,266-0.03%
2021/06/0200.00110.5510.40-123,2790.00%
2021/06/011210.55510.4010.45723,2510.03%
2021/05/3115510.35510.4010.2515023,1910.65% 大買/鉅額交易
2021/05/2700.00210.0010.20-223,134-0.01%
2021/05/26310.12210.0510.10123,1590.00%
2021/05/2400.001010.009.98-1023,279-0.04%
2021/05/2129.9200.009.91223,3010.01%
2021/05/2029.8839.889.75-123,3450.00%
2021/05/19469.78329.809.751423,2910.06%
2021/05/1739.2839.549.05023,9960.00%
2021/05/14169.9555610.209.94-54023,779-2.27% 大賣/鉅額交易
2021/05/13219.921110.0910.001023,6820.04%
2021/05/127310.852110.2010.155223,5170.22%
2021/05/112611.262711.1910.95-123,0920.00%
2021/05/103311.76312.0211.953022,6910.13%
2021/05/07611.44311.5311.50322,4870.01%
2021/05/065011.375511.2111.20-522,341-0.02%
2021/05/05311.351011.4011.35-722,253-0.03%
2021/05/0451111.2278811.8911.20-27722,089-1.25% 大買/大賣/鉅額交易
2021/05/03411.863.512.1211.900.521,6110.00%
2021/04/2910.512.25612.3412.204.521,3700.02%
2021/04/28612.154112.1412.20-3521,059-0.17%
2021/04/276912.025111.8212.001820,8150.09%
2021/04/2634911.97124.211.9911.85224.820,5131.10% 大買/大賣/鉅額交易
2021/04/2350511.564411.5711.8046120,2772.27% 大買/鉅額交易
2021/04/2210411.842311.9111.458120,0550.40% 大買/
2021/04/214712.1038712.0511.95-34019,584-1.74% 大賣/鉅額交易
2021/04/2061.611.6724712.1912.20-185.418,649-0.99% 大賣/鉅額交易
2021/04/1912111.394111.4011.408017,7130.45% 大買/
2021/04/161311.152411.1811.20-1117,299-0.06%
2021/04/156.411.3319.511.2211.15-13.117,122-0.08%
2021/04/143410.941710.7211.151716,9280.10%
2021/04/1318911.221211.0810.8517716,5971.07% 大買/鉅額交易
2021/04/1240611.245211.4011.4035416,1712.19% 大買/鉅額交易
2021/04/094111.09110.9511.004015,7460.25%
2021/04/084111.0989.811.1611.10-48.815,638-0.31%
2021/04/0727.310.50910.6010.6018.315,3250.12%
2021/04/067610.5210510.5110.50-2915,210-0.19% 大賣/
2021/04/016110.105510.0510.15614,7590.04%
2021/03/3111210.1515010.1510.10-3814,565-0.26% 大買/大賣/
2021/03/30849.9862.410.2810.3521.613,9970.15%
2021/03/291319.34250.49.649.52-119.412,170-0.98% 大買/大賣/鉅額交易
2021/03/261118.831959.049.04-8411,212-0.75% 大買/大賣/
2021/03/24158.29125.58.288.29-110.510,724-1.03% 大賣/鉅額交易
2021/03/2338.3448.248.24-110,673-0.01%
2021/03/22788.2988.298.357010,7460.65%
2021/03/18108.1628.138.14810,9020.07%
2021/03/1618.1100.008.11111,3490.01%
2021/03/1500.0018.158.13-112,120-0.01%
2021/03/12121.38.1700.008.19121.313,6970.89% 大買/鉅額交易
2021/03/1000.0028.138.11-214,663-0.01%
2021/03/09408.040.28.008.0439.814,9750.27%
2021/03/08268.1300.008.032615,1280.17%
2021/03/05358.090.78.118.1134.315,4170.22%
2021/03/04658.1600.008.136515,7660.41%
2021/03/031958.1700.008.2019515,8151.23% 大買/鉅額交易
2021/03/0200.0038.208.14-315,922-0.02%
2021/02/2658.2300.008.25516,0890.03%
2021/02/25208.4200.008.402016,3450.12%
2021/02/24108.4648.378.33616,4210.04%
2021/02/230.68.3542.88.398.39-42.116,734-0.25%
2021/02/1928.2500.008.28218,7490.01%
2021/02/18408.3200.008.294018,7190.21%
2021/02/1768.3318.428.30518,7470.03%
2021/02/0538.1488.178.10-517,894-0.03%
2021/02/0400.0068.228.19-617,861-0.03%
2021/01/2800.0018.408.42-117,982-0.01%
2021/01/2628.7228.648.54017,9860.00%
2021/01/2528.5318.548.71117,9980.01%
2021/01/2168.7928.978.72417,8960.02%
2021/01/204.49.0618.908.803.417,8330.02%
2021/01/1900.00169.129.12-1617,713-0.09%
2021/01/18128.95208.969.02-817,693-0.05%
2021/01/15109.1959.139.09517,5860.03%
2021/01/14209.25179.229.25317,5400.02%
2021/01/1399.14249.179.15-1517,440-0.09%
2021/01/12259.19599.129.07-3417,465-0.19%
2021/01/1119.1089.139.16-717,430-0.04%
2021/01/0869.0900.009.07617,8800.03%
2021/01/0719.241019.219.13-10018,486-0.54% 大賣/
2021/01/06149.2789.099.06618,3730.03%
2021/01/0519.4219.439.30018,2190.00%
2021/01/0400.0039.419.38-318,283-0.02%
2020/12/3179.53179.579.49-1018,159-0.06%
2020/12/30219.78199.719.79217,8950.01%
2020/12/29219.5559.549.561617,4940.09%
2020/12/2839.47139.439.45-1017,235-0.06%
2020/12/2579.4379.359.34017,0730.00%
2020/12/24139.44219.399.32-816,818-0.05%
2020/12/2369.1210.79.179.19-4.716,463-0.03%
2020/12/2239.2679.249.08-416,469-0.02%
2020/12/2100.0029.149.14-216,292-0.01%
2020/12/1800.0069.039.01-616,426-0.04%
2020/12/1749.0239.119.01116,3730.01%
2020/12/1600.0069.089.05-616,356-0.04%
2020/12/15129.18109.149.00216,2950.01%
2020/12/14219.09309.019.10-916,123-0.06%
2020/12/11238.97168.878.94716,0140.04%
2020/12/10139.02209.058.94-715,859-0.04%
2020/12/09809.11169.089.026415,9400.40%
2020/12/081419.70579.509.218415,2620.55% 大買/
2020/12/07209.0915.49.599.684.613,9190.03%
2020/12/0400.00178.78.818.80-178.713,369-1.34% 大賣/鉅額交易
2020/12/03108.77338.748.72-2313,115-0.18%
2020/12/021768.58368.698.5814012,8901.09% 大買/鉅額交易
2020/12/01238.612468.708.69-22312,874-1.73% 大賣/鉅額交易
2020/11/3098.49108.528.55-113,094-0.01%
2020/11/2738.33158.318.33-1212,875-0.09%
2020/11/242468.39118.528.2623512,8011.84% 大買/鉅額交易
2020/11/23518.4918.568.495012,7420.39%
2020/11/20258.66108.558.551512,7120.12%
2020/11/1968.512608.508.46-25412,360-2.05% 大賣/鉅額交易
2020/11/182438.272448.238.15-111,556-0.01% 大買/大賣/
2020/11/1700.0027.957.95-210,371-0.02%
2020/11/16128.0300.007.991210,5440.11%
2020/11/1388.0948.088.08410,5860.04%
2020/11/12368.1868.148.143010,6320.28%
2020/11/11668.1418.198.186510,8910.60%
2020/11/101508.1300.008.1115011,4731.31% 大買/鉅額交易
2020/11/0600.0010.18.208.09-10.111,467-0.09%
2020/11/0528.20598.248.17-5711,617-0.49%
2020/11/0300.0028.068.03-211,770-0.02%
2020/11/0200.0047.877.88-411,769-0.03%
2020/10/2927.95138.028.03-1112,076-0.09%
2020/10/21538.1398.178.124412,2260.36%
2020/10/2018.2348.128.09-312,214-0.02%
2020/10/1900.0048.198.20-412,165-0.03%
2020/10/16188.4068.378.191212,1250.10%
2020/10/15248.3888.348.321611,6760.14%
2020/10/1300.0058.038.05-511,039-0.05%
2020/10/1228.1528.168.06011,0420.00%
2020/10/0818.0818.038.07010,9770.00%
2020/10/0700.00388.038.02-3810,975-0.35%
2020/09/3037.8337.807.80011,1820.00%
2020/09/29407.7827.797.773811,4940.33%
2020/09/2827.7027.767.77011,8280.00%
2020/09/2517.8717.637.66012,0550.00%
2020/09/2467.8637.887.83311,9770.03%
2020/09/23338.33258.088.08811,8970.07%
2020/09/227.98.3278.278.240.911,7320.01%
2020/09/2138.361388.368.29-13511,697-1.15% 大賣/鉅額交易
2020/09/1898.26218.288.29-1211,623-0.10%
2020/09/14148.3248.268.211011,7810.08%
2020/09/11858.2100.008.208511,4450.74%
2020/09/10508.351108.548.35-6011,397-0.53% 大賣/
2020/09/081108.2100.008.1711011,1530.99% 大買/鉅額交易
2020/09/0718.3000.008.25111,1550.01%
2020/09/0328.5400.008.43211,0640.02%
2020/09/02248.35248.278.29010,6570.00%
2020/09/0138.2738.288.39010,5260.00%
2020/08/2818.3018.208.12010,4600.00%
2020/08/2728.2328.208.20010,4700.00%
2020/08/2500.0027.957.95-210,159-0.02%
2020/08/2427.722.77.677.67-0.710,047-0.01%
2020/08/2157.6427.647.59310,1530.03%
2020/08/2037.8357.627.50-210,186-0.02%
2020/08/1948.0637.987.90110,0370.01%
2020/08/1818.1728.128.10-19,942-0.01%
2020/08/1738.11248.158.16-219,944-0.21%
2020/08/1437.9867.938.02-39,740-0.03%
2020/08/1317.7117.697.6909,3130.00%
2020/08/1217.6500.007.6319,5810.01%
2020/08/1147.905.67.717.63-1.610,462-0.01%
2020/08/1047.78227.887.83-1810,818-0.17%
2020/08/0787.7187.767.66010,6590.00%
2020/08/0617.7517.657.65010,8150.00%
2020/08/0400.00107.707.70-1011,354-0.09%
2020/07/3167.5167.467.52011,0690.00%
2020/07/28157.1700.007.141511,2310.13%
2020/07/2717.3400.007.36111,3710.01%
2020/07/2417.5817.497.46011,4350.00%
2020/07/2200.000.87.617.65-0.811,577-0.01%
2020/07/2100.00107.517.55-1011,573-0.09%
2020/07/2000.00107.357.37-1011,570-0.09%
2020/07/1757.42107.487.36-511,628-0.04%
2020/07/1447.7300.007.75411,7550.03%
2020/07/0947.8417.867.85311,9340.03%
2020/07/0878.0428.167.92511,9610.04%
2020/07/0748.05887.828.05-8411,767-0.71%
2020/07/0600.00437.827.91-4311,608-0.37%
2020/07/0300.00107.667.62-1011,519-0.09%
2020/07/0200.0017.617.60-111,561-0.01%
2020/07/01137.6257.677.54811,6380.07%
2020/06/2417.3500.007.30111,9060.01%
2020/06/22367.62157.467.422112,0560.17%
2020/06/1800.00307.587.53-3011,979-0.25%
2020/06/17317.4900.007.513112,0490.26%
2020/06/1647.3000.007.32412,1780.03%
2020/06/105.47.6537.647.642.413,0970.02%
2020/06/090.67.6057.747.63-4.413,369-0.03%
2020/06/0877.6200.007.60713,5680.05%
2020/06/0500.0027.587.56-213,688-0.01%
2020/06/0447.6247.497.48013,7750.00%
2020/06/0300.00107.557.52-1013,807-0.07%
2020/06/0200.0037.437.37-313,752-0.02%
2020/05/27117.3447.397.34713,9320.05%
2020/05/2517.3000.007.25113,9450.01%
2020/05/2267.4637.407.37313,9550.02%
2020/05/2147.5947.577.58013,9490.00%
2020/05/2037.7700.007.60313,8990.02%
2020/05/1900.0047.627.52-413,774-0.03%
2020/05/18108.1527.897.79813,7430.06%
2020/05/1500.0028.658.65-213,006-0.02%
2020/05/1400.00167.887.87-1612,517-0.13%
2020/05/13217.9847.907.851712,3340.14%
2020/05/1237.9438.097.90012,2550.00%
2020/05/11168.05268.007.92-1012,247-0.08%
2020/05/0800.00267.707.62-2612,574-0.21%
2020/05/0737.61107.677.72-712,654-0.06%
2020/05/06107.7600.007.591012,6560.08%
2020/05/05267.6900.007.602612,6840.20%
2020/05/04157.63267.627.55-1112,810-0.09%
2020/04/2900.000.47.687.70-0.412,8800.00%
2020/04/27267.66117.547.681513,0120.12%
2020/04/24107.5100.007.451012,9000.08%
2020/04/2000.0067.527.50-612,823-0.05%
2020/04/17107.8500.007.581012,8160.08%
2020/04/1600.0017.787.78-112,693-0.01%
2020/04/15507.6600.007.795012,7640.39%
2020/04/1407.56137.547.59-1312,688-0.10%
2020/04/13127.5000.007.471212,8120.09%
2020/04/0700.0027.147.15-213,325-0.02%
2020/04/0106.9400.006.97013,3580.00%
2020/03/2766.6846.566.53213,2410.02%
2020/03/2500.00136.526.50-1313,200-0.10%
2020/03/24136.33166.256.28-313,174-0.02%
2020/03/23196.0136.126.041613,1500.12%
2020/03/2000.0036.206.24-313,236-0.02%
2020/03/19236.13205.945.93313,2230.02%
2020/03/1800.00236.666.58-2313,083-0.18%
2020/03/17526.63506.626.66212,9890.02%
2020/03/13206.2536.256.441712,5690.14%
2020/03/1297.0327.176.79712,3400.06%
2020/03/10217.53167.447.71512,4410.04%
2020/03/0900.00507.587.56-5012,433-0.40%
2020/03/06117.92207.907.90-912,479-0.07%
2020/03/0518.0918.108.05013,0100.00%
2020/03/04278.04208.028.03712,9870.05%
2020/03/03118.01178.018.00-612,905-0.05%
2020/03/0217.7417.797.77012,9270.00%
2020/02/27128.07128.348.00012,9190.00%
2020/02/26168.5100.008.461613,1240.12%
2020/02/2528.49228.638.65-2013,064-0.15%
2020/02/2438.7438.738.71013,0730.00%
2020/02/2118.9418.928.92013,0150.00%
2020/02/20159.0158.988.961013,0620.08%
2020/02/1969.1799.169.05-313,048-0.02%
2020/02/1859.0929.189.19313,1440.02%
2020/02/1329.1069.078.95-413,065-0.03%
2020/02/1259.09179.099.05-1213,101-0.09%
2020/02/1189.2849.339.27412,9530.03%
2020/02/1028.7758.959.00-312,302-0.02%
2020/02/070.58.7400.008.740.512,2170.00%
2020/02/0629.58.88258.938.944.512,2760.04%
2020/02/0548.574.98.598.60-0.912,256-0.01%
2020/02/041.48.3638.158.38-1.612,119-0.01%
2020/02/0327.4500.007.86212,0280.02%
2020/01/303.68.3200.008.253.612,0090.03%
2020/01/2019.2219.189.16012,0740.00%
2020/01/1759.1959.179.17012,1770.00%
2020/01/1619.1849.179.11-312,182-0.02%
2020/01/15119.1859.229.16612,4300.05%
2020/01/1449.0979.069.10-312,899-0.02%
2020/01/1059.0600.009.01513,4910.04%
2020/01/0929.14129.149.10-1013,485-0.07%
2020/01/081.99.0039.048.92-1.113,538-0.01%
2020/01/0779.3259.209.17213,5700.01%
2020/01/0659.3539.329.32213,4690.01%
2020/01/03159.69269.859.62-1113,287-0.08%
2020/01/02109.67109.609.60012,8350.00%
2019/12/31109.58109.579.57012,8380.00%
2019/12/30209.62169.619.57412,9690.03%
2019/12/2700.0019.619.59-112,943-0.01%
2019/12/26179.5949.569.541313,1870.10%
2019/12/2579.6029.619.60513,5550.04%
2019/12/24139.67189.659.61-514,100-0.04%
2019/12/2379.6300.009.53714,3590.05%
2019/12/20119.6589.699.58315,1400.02%
2019/12/19309.76229.699.67815,7180.05%
2019/12/18189.78209.739.72-216,939-0.01%
2019/12/17469.88429.849.81417,9180.02%
2019/12/16359.79359.789.91019,0970.00%
2019/12/1342.59.82429.769.620.521,0170.00%
2019/12/12239.95189.829.81524,3500.02%
2019/12/111510.071910.019.94-426,523-0.02%
2019/12/102210.09510.1410.051727,9590.06%
2019/12/091410.12910.1010.10528,7820.02%
2019/12/06810.252310.1510.10-1529,409-0.05%
2019/12/05610.13910.1410.05-329,995-0.01%
2019/12/042710.103810.1110.05-1130,103-0.04%
2019/12/031810.1615.410.1610.152.630,1020.01%
2019/12/022510.343010.4110.50-530,248-0.02%
2019/11/292210.051210.1110.051030,0740.03%
2019/11/282910.062910.0910.05030,5900.00%
2019/11/271910.211610.2110.10330,9340.01%
2019/11/265910.232810.1410.103131,6020.10%
2019/11/254610.293810.3210.25833,4140.02%
2019/11/22129.831229.819.80-11033,629-0.33% 大賣/鉅額交易
2019/11/219.59.8899.819.790.534,2250.00%
2019/11/20910.00910.059.99034,5160.00%
2019/11/19159.991710.049.97-234,560-0.01%
2019/11/182810.071310.029.941534,5560.04%
2019/11/158810.04154.110.019.90-66.134,619-0.19% 大賣/
2019/11/14910.52910.3710.30034,3290.00%
2019/11/131210.461210.5110.50034,4380.00%
2019/11/121610.372610.4010.55-1034,467-0.03%
2019/11/112810.573210.4510.30-434,595-0.01%
2019/11/082110.882110.8410.80034,5840.00%
2019/11/074410.974410.9510.85034,6790.00%
2019/11/062611.032411.0010.95234,7850.01%
2019/11/05511.11511.1511.10034,7740.00%
2019/11/045111.1530.111.1411.0020.934,7090.06%
2019/11/012411.352411.3311.25034,6710.00%
2019/10/3117.311.521711.5611.400.334,8700.00%
2019/10/301711.441711.4511.40035,4230.00%
2019/10/296811.678011.5111.40-1235,830-0.03%
2019/10/285111.794111.8111.751035,7000.03%
2019/10/254711.654711.6711.55035,4730.00%
2019/10/242411.533011.5311.50-635,383-0.02%
2019/10/233311.7335.211.6511.55-2.235,344-0.01%
2019/10/221311.881511.8811.70-235,103-0.01%
2019/10/211611.571311.7712.35334,5620.01%
2019/10/18111.30111.2511.25034,0930.00%
2019/10/16311.25511.1411.10-234,095-0.01%
2019/10/15311.07310.9810.90033,8910.00%
2019/10/14111.40111.1511.05033,7840.00%
2019/10/094.211.43411.3511.250.233,8150.00%
2019/10/081511.781511.6511.50033,7740.00%
2019/10/07411.591811.5111.45-1433,636-0.04%
2019/10/04411.781111.6711.60-733,603-0.02%
2019/10/03111.40611.5011.55-533,513-0.01%
2019/10/0292.311.801011.7311.6582.333,4350.25%
2019/10/013211.6934.411.6011.25-2.433,071-0.01%
2019/09/181538.31112.48.298.3040.632,7220.12% 大買/大賣/
2019/09/17278.4466.88.408.40-39.832,246-0.12%
2019/09/16588.59105.38.478.39-47.331,981-0.15% 大賣/
2019/09/1288.9132.38.938.96-24.331,398-0.08%
2019/09/11859.181759.148.92-9030,820-0.29% 大賣/
2019/09/10329.61869.579.22-5429,645-0.18%
2019/09/09399.96589.759.65-1928,748-0.07%
2019/09/06769.8785.59.9410.00-9.527,468-0.03%
2019/09/051229.971179.939.72525,5800.02% 大買/大賣/
2019/09/0489.31879.529.69-7922,945-0.34%
2019/09/036.38.321078.548.81-100.720,904-0.48% 大賣/
2019/09/02138.10588.138.23-4519,431-0.23%
2019/08/3048.0098.007.87-518,832-0.03%
2019/08/29137.8267.837.86718,3280.04%
2019/08/2837.68127.617.58-917,600-0.05%
2019/08/2700.0097.537.55-917,470-0.05%
2019/08/2617.5127.507.46-117,538-0.01%
2019/08/23237.70117.717.691218,3260.07%
2019/08/22347.82797.697.60-4518,449-0.24%
2019/08/2187.69217.687.72-1317,902-0.07%
2019/08/20767.67587.677.571817,5710.10%
2019/08/19977.37517.587.724616,7910.27%
2019/08/16187.21307.207.10-1214,903-0.08%
2019/08/15276.88387.027.10-1114,343-0.08%
2019/08/14396.93296.846.831013,8320.07%
2019/08/08156.6156.676.691013,8490.07%
2019/08/07156.55516.516.51-3613,882-0.26%
2019/08/0666.3656.436.63114,0040.01%
2019/08/0500.001506.606.55-15014,125-1.06% 大賣/鉅額交易
2019/08/0286.6426.656.63614,6570.04%
2019/08/0136.801006.776.75-9714,658-0.66%
2019/07/30576.9456.916.895214,5500.36%
2019/07/291087.0457.057.0310314,5280.71% 大買/鉅額交易
2019/07/2637.1377.127.10-414,542-0.03%
2019/07/25207.13357.117.13-1514,528-0.10%
2019/07/24107.1457.107.08514,4570.03%
2019/07/231957.14837.117.0411214,3890.78% 大買/鉅額交易
2019/07/22307.02387.117.04-813,940-0.06%
2019/07/1556.9656.916.92016,3680.00%
2019/07/1226.99296.986.95-2718,047-0.15%
2019/07/11127.08147.056.97-219,094-0.01%
2019/07/10207.12277.097.08-719,206-0.04%
2019/07/0900.0017.047.03-119,565-0.01%
2019/07/08137.0447.027.04919,9280.05%
2019/07/05127.0327.037.021020,1460.05%
2019/07/0457.0657.057.03020,3730.00%
2019/07/0347.0347.017.00020,3290.00%
2019/07/02227.03247.057.00-220,404-0.01%
2019/07/0146.9556.956.95-120,3620.00%
2019/06/2876.9456.916.87220,4190.01%
2019/06/2726.9656.956.94-320,472-0.01%
2019/06/2636.9386.926.92-520,671-0.02%
2019/06/2547.0387.006.93-421,655-0.02%
2019/06/24187.01137.007.05521,8200.02%
2019/06/2137.21327.137.06-2921,842-0.13%
2019/06/20477.14517.177.18-421,705-0.02%
2019/06/1927.1237.067.07-121,4730.00%
2019/06/18107.1147.067.03621,5330.03%
2019/06/17117.10157.097.06-421,397-0.02%
2019/06/1477.0577.037.01021,4350.00%
2019/06/13127.03127.027.02021,5700.00%
2019/06/12777.17417.117.013621,6780.17%
2019/06/11106.90216.946.96-1121,761-0.05%
2019/06/10196.8886.866.871121,6050.05%
2019/06/0686.90226.956.86-1421,592-0.06%
2019/06/05116.9966.956.84521,2960.02%
2019/06/04156.98187.026.94-321,093-0.01%
2019/06/0356.8956.906.86020,8330.00%
2019/05/3116.8516.886.92020,7110.00%
2019/05/30377.01297.046.86820,5330.04%
2019/05/29156.7846.946.961119,4090.06%
2019/05/2846.3716.376.33318,8770.02%
2019/05/2776.3836.356.33418,9500.02%
2019/05/2436.33126.366.32-919,239-0.05%
2019/05/2316.3116.336.31019,2630.00%
2019/05/2256.5046.466.42119,2490.01%
2019/05/2166.30176.376.41-1119,228-0.06%
2019/05/20126.4386.226.25419,2090.02%
2019/05/1756.655.16.686.52-0.118,8550.00%
2019/05/1600.0016.696.63-118,867-0.01%
2019/05/1586.7346.756.69418,8990.02%
2019/05/14126.5786.596.63418,8560.02%
2019/05/1366.7456.706.66118,7660.01%
2019/05/10326.8956.906.922718,5580.15%
2019/05/0956.60316.646.53-2618,037-0.14%
2019/05/0846.7500.006.79417,9570.02%
2019/05/0756.8326.926.87317,9710.02%
2019/05/0696.8156.856.76418,2740.02%
2019/05/03127.0036.996.99918,1940.05%
2019/05/0257.0517.067.04418,2290.02%
2019/04/3077.0400.007.04718,3080.04%
2019/04/29147.0557.056.99918,6550.05%
2019/04/26107.14157.237.10-519,044-0.03%
2019/04/25267.3577.277.241918,9060.10%
2019/04/24177.33117.437.29618,7920.03%
2019/04/23107.3037.307.41718,6790.04%
2019/04/2231.47.591527.817.46-120.618,260-0.66% 大賣/鉅額交易
2019/04/19777.93228.008.115516,9400.32%
2019/04/18768.09172.28.087.70-96.216,521-0.58% 大賣/
2019/04/1767.57197.738.03-1314,921-0.09%
2019/04/1677.4057.357.30213,8860.01%
2019/04/15107.46157.497.39-513,914-0.04%
2019/04/12607.4057.327.375513,7520.40%
2019/04/1127.1727.357.16013,6860.00%
2019/04/1097.1297.227.23013,5780.00%
2019/04/0957.12277.107.07-2213,346-0.16%
2019/04/08207.1427.107.061813,4370.13%
2019/04/0346.9800.007.01413,5530.03%
2019/04/0256.9900.006.98513,7230.04%
2019/04/0100.0017.127.00-113,659-0.01%
2019/03/2967.01117.107.04-513,605-0.04%
2019/03/28437.50147.417.112913,5160.21%
2019/03/2600.000.56.756.79-0.512,7120.00%
2019/03/2500.00156.686.68-1512,679-0.12%
2019/03/20146.8916.886.851312,7860.10%
2019/03/1906.8100.006.85012,9490.00%
2019/03/18156.9756.976.931012,8320.08%
2019/03/15157.04267.026.93-1112,708-0.09%
2019/03/14547.01277.017.052712,5890.21%
2019/03/1300.0036.706.65-312,001-0.02%
2019/03/1256.73456.706.66-4012,281-0.33%
2019/03/1136.5600.006.57312,4340.02%
2019/03/0836.57156.556.57-1212,801-0.09%
2019/03/0556.7656.726.69014,8410.00%
2019/03/0416.6816.726.71014,9220.00%
2019/02/2786.7866.746.71215,0850.01%
2019/02/2566.7766.846.90015,4250.00%
2019/02/2216.6700.006.66115,6640.01%
2019/02/2156.7456.736.71015,8560.00%
2019/02/2000.0066.796.72-616,208-0.04%
2019/02/1946.7400.006.77417,7040.02%
2019/02/1326.9156.906.84-320,588-0.01%
2019/02/1256.8700.006.89520,6430.02%
2019/01/3036.8326.856.83120,9950.00%
2019/01/2966.9096.856.87-321,345-0.01%
2019/01/2800.0056.946.96-521,364-0.02%
2019/01/2577.0100.006.99721,6050.03%
2019/01/24447.0537.077.024121,6680.19%
2019/01/2387.1357.077.05321,9520.01%
2019/01/2227.0557.187.04-321,948-0.01%
2019/01/21267.27237.287.19322,0840.01%
2019/01/18517.15237.187.172822,0040.13%
2019/01/15116.93116.946.92021,7440.00%
2019/01/1416.9416.886.82021,7160.00%
2019/01/1100.00136.946.93-1321,916-0.06%
2019/01/10107.09127.116.98-221,986-0.01%
2019/01/0900.0027.016.95-221,969-0.01%
2019/01/0800.0036.926.91-322,280-0.01%
2019/01/0757.0100.006.94522,4770.02%
2019/01/02106.87106.806.76023,4630.00%
2018/12/2800.0066.686.70-623,582-0.03%
2018/12/2656.3956.446.60024,1590.00%
2018/12/2500.0056.306.35-524,124-0.02%
2018/12/2256.8056.756.71024,1330.00%
2018/12/21196.73196.706.75024,4560.00%
2018/12/20106.80106.756.70024,6550.00%
2018/12/1976.8456.876.83224,9360.01%
2018/12/1856.8056.776.73026,0820.00%
2018/12/1756.8876.856.84-227,093-0.01%
2018/12/1496.8176.816.78227,6200.01%
2018/12/13267.01456.966.88-1927,932-0.07%
2018/12/12346.96256.936.92928,2500.03%
2018/12/11106.81156.786.77-528,265-0.02%
2018/12/1000.0026.736.74-228,495-0.01%
2018/12/07126.8056.886.90728,5410.02%
2018/12/0656.70156.746.70-1028,621-0.03%
2018/12/05216.9877.026.961428,5810.05%
2018/12/04257.23117.117.081428,5530.05%
2018/12/0357.0957.117.08028,5880.00%
2018/11/3047.28167.116.95-1228,491-0.04%
2018/11/29267.27137.267.171327,9980.05%
2018/11/28237.00247.037.01-127,2280.00%
2018/11/27106.8366.836.83427,3350.01%
2018/11/26106.83136.776.76-327,499-0.01%
2018/11/2386.7656.726.68327,5670.01%
2018/11/22126.9157.036.75727,5950.03%
2018/11/2100.00606.826.97-6027,927-0.21%
2018/11/2056.8826.806.88327,5790.01%
2018/11/1966.9656.896.96127,6840.00%
2018/11/161867.231277.286.905927,6840.21% 大買/大賣/
2018/11/15486.47616.596.82-1327,041-0.05%
2018/11/1400.001206.206.20-12024,724-0.49% 大賣/鉅額交易
2018/11/1355.5855.645.64024,8530.00%
2018/11/0925.8925.835.76027,3870.00%
2018/11/0725.84805.865.81-7828,335-0.28%
2018/11/0665.8065.735.76029,2190.00%
2018/11/0555.6655.705.63029,4050.00%
2018/11/02155.7755.835.711029,5390.03%
2018/11/01135.82135.845.74029,6060.00%
2018/10/31285.39405.455.51-1229,549-0.04%
2018/10/3045.19115.205.24-729,456-0.02%
2018/10/2925.1400.005.19229,8260.01%
2018/10/26155.2555.405.091030,2550.03%
2018/10/2555.5355.505.39030,3200.00%
2018/10/2200.0055.805.79-530,968-0.02%
2018/10/1955.7615.775.77431,3600.01%
2018/10/1800.0015.875.84-132,0870.00%
2018/10/1700.0035.925.84-333,677-0.01%
2018/10/16315.80305.855.77134,5420.00%
2018/10/15235.68465.705.66-2335,132-0.07%
2018/10/12435.59325.555.701135,8080.03%
2018/10/11295.50165.585.491336,0070.04%
2018/10/09356.24306.216.10535,7470.01%
2018/10/0856.1046.216.14136,0190.00%
2018/10/05186.1776.186.221136,7870.03%
2018/10/03106.83326.826.60-2239,465-0.06%
2018/10/02336.86116.856.802241,3180.05%
2018/10/01356.90376.866.86-241,8090.00%
2018/09/28386.83716.856.82-3342,860-0.08%
2018/09/27106.99107.006.81043,5950.00%
2018/09/251066.96486.996.965846,2170.13% 大買/
2018/09/21616.59906.686.84-2945,810-0.06%
2018/09/20686.30566.286.221245,6210.03%
2018/09/19406.37426.366.34-246,3000.00%
2018/09/18156.38226.466.30-747,846-0.01%
2018/09/1786.65116.756.65-351,292-0.01%
2018/09/14406.75286.746.811253,2000.02%
2018/09/1300.0016.626.55-154,7020.00%
2018/09/12226.63176.746.55556,6670.01%
2018/09/11306.6000.006.783058,6830.05%
2018/09/1066.42106.496.40-459,832-0.01%
2018/09/07166.79106.796.73661,0350.01%
2018/09/06227.12407.097.02-1864,019-0.03%
2018/09/0500.00287.167.16-2867,257-0.04%
2018/09/04387.1000.007.173869,2870.05%
2018/09/03147.18347.197.00-2072,033-0.03%
2018/08/31387.25197.297.271975,0690.03%
2018/08/30727.32767.287.23-481,4700.00%
2018/08/2987.23287.197.28-2084,391-0.02%
2018/08/28507.37387.367.211287,5540.01%
2018/08/2767.21147.187.21-890,099-0.01%
2018/08/24497.19507.147.11-192,8620.00%
2018/08/231017.25987.197.15396,0470.00% 大買/
2018/08/22747.33307.387.294498,5710.04%
2018/08/2100.00157.207.17-1598,950-0.02%
2018/08/20107.27257.357.22-15101,854-0.01%
2018/08/17967.72817.797.4115102,2070.01%
2018/08/1687.50157.607.49-7101,771-0.01%
2018/08/1500.0066.997.08-6102,641-0.01%
2018/08/1496.92236.796.98-14106,189-0.01%
2018/08/13146.8646.626.9010106,2800.01%
2018/08/10217.44157.347.246106,1210.01%
2018/08/0947.57377.607.61-33107,639-0.03%
2018/08/08207.74107.757.6810110,6040.01%
2018/08/07557.68147.717.6941110,6550.04%
2018/08/0657.8457.837.790110,9780.00%
2018/08/03457.82117.887.8634112,6250.03%
2018/08/02437.9657.827.8438113,5400.03%
2018/08/01508.12448.088.096113,5110.01%
2018/07/31318.0058.037.9626114,0620.02%
2018/07/30248.00138.057.9711114,4980.01%
2018/07/27708.16738.148.12-3116,0340.00%
2018/07/26478.15378.118.0710116,4240.01%
2018/07/25448.31248.238.1420115,9400.02%
2018/07/241198.191418.178.47-22115,067-0.02% 大買/大賣/
2018/07/23287.71387.737.85-10113,394-0.01%
2018/07/20227.8777.757.6215112,4670.01%
2018/07/19318.17268.198.125111,8360.00%
2018/07/1828.38228.108.06-20111,113-0.02%
2018/07/17148.33888.348.21-74110,697-0.07%
2018/07/16448.58328.578.3912110,2940.01%
2018/07/13558.47638.448.51-8109,747-0.01%
2018/07/122688.372398.358.3129109,0570.03% 大買/大賣/
2018/07/111228.57298.608.3393109,4440.08% 大買/
2018/07/102018.57908.508.64111109,0080.10% 大買/鉅額交易
2018/07/09168.10978.028.01-81109,752-0.07%
2018/07/061778.14898.118.0488111,1110.08% 大買/
2018/07/051598.46213.38.518.20-54.3110,497-0.05% 大買/大賣/
2018/07/041288.46468.528.6282109,8750.07% 大買/
2018/07/03448.661368.728.45-92107,921-0.09% 大賣/
2018/07/02938.69158.858.5078106,5910.07%
2018/06/29328.96378.959.00-5105,5930.00%
2018/06/28989.082518.918.90-153104,662-0.15% 大賣/鉅額交易
2018/06/271399.031089.088.8031103,3540.03% 大買/大賣/
2018/06/26718.75308.879.0941101,3820.04%
2018/06/25939.031119.118.93-1897,528-0.02% 大賣/
2018/06/2294.310.031310.119.9281.395,4000.09%
2018/06/213211.175911.2410.90-2793,616-0.03%
2018/06/2062510.8046410.9510.7016191,6510.18% 大買/大賣/鉅額交易
2018/06/194311.545511.3811.50-1289,571-0.01%
2018/06/1534011.5133011.4711.401088,4280.01% 大買/大賣/
2018/06/14420.911.5823711.6211.10183.986,9320.21% 大買/大賣/鉅額交易
2018/06/1331811.87256.112.1311.3561.983,5870.07% 大買/大賣/
2018/06/1217512.9811113.2312.606480,1570.08% 大買/大賣/
2018/06/119613.0613713.0713.40-4178,048-0.05% 大賣/
2018/06/08171.212.56462.412.4512.50-291.275,086-0.39% 大買/大賣/鉅額交易
2018/06/0725013.5315613.5413.109471,6310.13% 大買/大賣/
2018/06/064812.74128.112.8913.00-80.165,023-0.12% 大賣/
2018/06/056511.4814011.7811.85-7562,045-0.12% 大賣/
2018/06/0411410.7421510.6810.80-10158,718-0.17% 大買/大賣/鉅額交易
2018/06/013749.994010.029.8533455,6380.60% 大買/鉅額交易
2018/05/311259.9513510.1010.00-1052,802-0.02% 大買/大賣/
2018/05/302159.401569.549.325949,3000.12% 大買/大賣/
2018/05/29299.08199.139.101046,3830.02%
2018/05/28459.08349.189.381145,0990.02%
2018/05/25338.79618.668.54-2841,958-0.07%
2018/05/24648.99338.998.903141,0920.08%
2018/05/23959.07409.088.965540,1520.14%
2018/05/221909.231469.169.164438,1910.12% 大買/大賣/
2018/05/21108.38238.708.75-1334,174-0.04%
2018/05/18438.10788.067.96-3533,412-0.10%
2018/05/171327.992048.068.32-7232,608-0.22% 大買/大賣/
2018/05/161038.24728.077.883130,5510.10% 大買/
2018/05/1528.52198.528.52-1727,476-0.06%
2018/05/14197.52197.727.75027,3720.00%
2018/05/11586.721196.937.05-6126,825-0.23% 大賣/
2018/05/101176.46986.486.411924,9690.08% 大買/
2018/05/09716.20236.216.274823,7150.20%
2018/05/08626.42636.546.27-123,3960.00%
2018/05/07816.22466.156.123522,9260.15%
2018/05/0488.96.54336.576.2455.922,5650.25%
2018/05/03306.30446.336.57-1421,491-0.07%
2018/05/0200.00325.935.98-3222,507-0.14%
2018/04/3016.0556.126.05-423,910-0.02%
2018/04/2695.83175.995.74-825,500-0.03%
2018/04/25395.7556.006.093425,3930.13%
2018/04/2455.7975.805.91-225,090-0.01%
2018/04/23165.6600.005.881625,1940.06%
2018/04/2026.34226.316.24-2024,819-0.08%
2018/04/1920.36.5286.386.3112.324,6940.05%
2018/04/18356.6086.466.612724,4860.11%
2018/04/17186.48356.456.39-1724,141-0.07%
2018/04/16576.5851.96.666.875.122,7130.02%
2018/04/13606.23147.66.236.25-87.520,716-0.42% 大賣/
2018/04/1265.5195.545.74-317,921-0.02%
2018/04/1100.00104.945.22-1015,948-0.06%
2018/04/10384.76304.764.75815,4350.05%
2018/04/0900.00204.494.59-2014,948-0.13%
2018/03/2900.0064.634.57-614,766-0.04%
2018/03/2864.6524.584.61414,7660.03%
2018/03/2700.00384.574.57-3814,677-0.26%
2018/03/2300.0054.594.56-514,810-0.03%
2018/03/22264.77114.794.691514,6630.10%
2018/03/2154.66234.764.73-1814,411-0.12%
2018/03/20174.701324.614.60-11514,054-0.82% 大賣/鉅額交易
2018/03/1900.0014.634.61-113,978-0.01%
2018/03/16114.65174.624.63-614,039-0.04%
2018/03/1554.67434.674.67-3813,987-0.27%
2018/03/1300.00894.594.57-8913,830-0.64%
2018/03/1200.0044.674.61-413,970-0.03%
2018/03/09114.6654.664.65613,9140.04%
2018/03/0854.5954.564.56013,7090.00%
2018/03/07144.6234.584.561113,6750.08%
2018/03/06114.5914.564.581013,6060.07%
2018/03/0514.4814.454.44013,4440.00%
2018/03/0214.4414.434.43013,4620.00%
2018/03/0114.4214.454.45013,4670.00%
2018/02/2724.53124.444.46-1013,476-0.07%
2018/02/26224.55634.494.47-4113,488-0.30%
2018/02/231734.4864.484.5016713,4871.24% 大買/鉅額交易
2018/02/2200.0094.594.46-913,438-0.07%
2018/02/2164.4300.004.51613,2670.05%
2018/02/0924.2000.004.20213,0930.02%
2018/02/07104.3500.004.291012,9730.08%
2018/02/0224.8324.784.77012,6120.00%
2018/02/0124.8624.864.80012,5780.00%
2018/01/31194.85144.894.86512,4670.04%
2018/01/30134.8594.924.83412,1460.03%
2018/01/29675.27655.115.06211,7100.02%
2018/01/2685.05105.125.10-211,333-0.02%
2018/01/25205.15295.174.94-910,491-0.09%
2018/01/24355.1053.55.265.30-18.58,582-0.22%
2018/01/23674.79164.844.82517,1210.72%
2018/01/1900.005.34.304.30-5.35,613-0.09%
2018/01/171074.3824.434.441055,9581.76% 大買/鉅額交易
2018/01/1100.0014.284.27-16,158-0.02%
2018/01/0824.3924.354.3306,6020.00%
2018/01/0500.0024.384.37-26,800-0.03%
2018/01/0324.3300.004.3327,0730.03%
中環 相關文章