友訊 (2332)-元大-小港券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
21.50
漲跌
▼0.15
漲幅
-0.69%
成交量
12,459張
產業
上市通信網路類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	15	21.63	12	21.67	21.50	3	4,415	0.07%
2024/11/20	21	21.86	27	22.01	21.65	-6	4,252	-0.14%
2024/11/19	2.2	21.28	9	21.01	21.35	-6.8	3,801	-0.18%
2024/11/18	15	20.33	17	20.20	20.15	-2	3,521	-0.06%
2024/11/15	3	20.23	6	20.20	20.20	-3	3,465	-0.09%
2024/11/14	3	20.15	7	20.17	19.65	-4	3,387	-0.12%
2024/11/12	6	19.13	0	0.00	19.05	6	3,195	0.19%
2024/11/11	1.1	20.54	1	20.40	20.30	0.1	3,052	0.00%
2024/11/08	1	20.60	5	20.11	19.95	-4	2,964	-0.13%
2024/11/07	17	20.78	10	20.06	20.80	7	2,807	0.25%
2024/11/06	2	19.60	1	19.65	19.60	1	2,563	0.04%
2024/11/05	1	19.70	10	19.60	19.65	-9	2,587	-0.35%
2024/11/04	3	19.63	0	0.00	19.45	3	2,624	0.11%
2024/11/01	0.2	19.60	0	0.00	19.85	0.2	2,695	0.01%
2024/10/30	1	19.35	2	19.70	19.10	-1	2,658	-0.04%
2024/10/25	4	20.10	9	19.98	19.85	-5	2,588	-0.19%
2024/10/23	0	0.00	1	19.60	19.45	-1	2,545	-0.04%
2024/10/22	1	19.75	0	0.00	19.85	1	2,512	0.04%
2024/10/21	3	19.98	8	20.00	20.05	-5	2,519	-0.20%
2024/10/18	7	19.79	0.8	19.66	19.75	6.2	2,448	0.25%
2024/10/16	0	0.00	1	19.10	18.90	-1	2,365	-0.04%
2024/10/15	2	19.45	26	19.48	19.25	-24	2,416	-0.99%
2024/10/14	1	19.30	1	19.30	19.25	0	2,763	0.00%
2024/10/08	0	0.00	0.3	18.60	18.70	-0.3	2,799	-0.01%
2024/10/07	0	0.00	5	19.00	19.05	-5	2,848	-0.18%
2024/09/30	0	0.00	0.5	19.30	19.35	-0.5	2,997	-0.02%
2024/09/27	0	0.00	2	19.20	19.30	-2	3,245	-0.06%
2024/09/24	0	0.00	8	19.35	19.40	-8	3,257	-0.25%
2024/09/23	1	19.50	0	0.00	19.60	1	3,246	0.03%
2024/09/20	2	19.40	1	19.55	19.30	1	3,207	0.03%
2024/09/19	0	0.00	5	19.25	19.60	-5	3,130	-0.16%
2024/09/18	1	19.45	1	19.65	19.20	0	3,104	0.00%
2024/09/16	38.3	19.56	5	19.70	19.45	33.3	3,091	1.08%
2024/09/13	1	19.35	15	19.23	19.35	-14	3,006	-0.47%
2024/09/11	1	18.65	0	0.00	18.85	1	2,941	0.03%
2024/09/10	7	18.88	5	18.75	18.55	2	2,929	0.07%
2024/09/06	1	18.20	0	0.00	18.45	1	2,915	0.03%
2024/09/05	0	0.00	0.5	18.35	18.35	-0.5	2,921	-0.02%
2024/09/03	0	0.00	1	18.55	18.40	-1	2,889	-0.03%
2024/09/02	0	0.00	2	19.00	18.80	-2	2,877	-0.07%
2024/08/30	0	0.00	1	19.15	18.90	-1	2,877	-0.03%
2024/08/28	2	18.75	2	18.80	18.80	0	2,879	0.00%
2024/08/21	0	17.90	0	0.00	18.00	0	3,056	0.00%
2024/08/15	0	0.00	0.1	17.20	17.25	-0.1	3,106	0.00%
2024/08/12	0	0.00	5	17.31	17.15	-5	3,157	-0.16%
2024/08/09	1	17.30	0	0.00	17.25	1	3,191	0.03%
2024/08/07	0.3	17.10	0	0.00	17.20	0.3	3,208	0.01%
2024/08/06	0	0.00	5	16.05	16.25	-5	3,182	-0.16%
2024/08/05	4	16.45	5	17.05	16.45	-1	3,133	-0.03%
2024/08/02	0	0.00	1	18.60	18.25	-1	3,037	-0.03%
2024/08/01	1	18.85	0	0.00	18.80	1	3,033	0.03%
2024/07/31	0	0.00	36	18.22	18.35	-36	3,016	-1.19%
2024/07/30	0	0.00	6	17.90	18.30	-6	3,027	-0.20%
2024/07/29	0.2	18.10	0.5	18.55	18.10	-0.3	3,011	-0.01%
2024/07/26	1	18.10	9	18.20	18.25	-8	3,005	-0.27%
2024/07/23	1.3	18.64	0	0.00	18.55	1.3	2,997	0.04%
2024/07/22	6	18.56	1	18.55	18.65	5	2,992	0.17%
2024/07/19	13	19.48	0	0.00	19.10	13	2,947	0.44%
2024/07/18	2	19.68	0	0.00	19.60	2	2,892	0.07%
2024/07/17	0	0.00	11	19.68	19.55	-11	2,837	-0.39%
2024/07/16	14.2	19.39	5	19.45	19.45	9.2	2,807	0.33%
2024/07/15	31	19.92	25	19.69	19.80	6	2,759	0.22%
2024/07/12	4	19.15	6	19.13	19.10	-2	2,371	-0.08%
2024/07/11	0	0.00	1	19.15	19.10	-1	2,353	-0.04%
2024/07/10	10	18.90	0	0.00	19.00	10	2,374	0.42%
2024/07/09	0	0.00	30	18.93	18.85	-30	2,376	-1.26%
2024/07/08	1	19.20	4	19.30	19.10	-3	2,360	-0.13%
2024/07/05	1	19.20	21.8	19.29	19.25	-20.8	2,418	-0.86%
2024/07/04	71	19.07	0	0.00	18.85	71	2,374	2.99%
2024/07/03	125	19.06	113	19.13	19.00	12	2,348	0.51%	大買/大賣/
2024/07/02	22	18.45	0	0.00	18.45	22	2,121	1.04%
2024/06/27	3	18.25	0.1	18.20	18.15	2.9	2,089	0.14%
2024/06/26	0	0.00	7	18.20	18.10	-7	2,086	-0.34%
2024/06/21	0	0.00	0.8	18.35	18.45	-0.8	2,119	-0.04%
2024/06/20	0	0.00	8	18.10	18.10	-8	2,077	-0.39%
2024/06/18	0	0.00	5	18.15	18.15	-5	2,089	-0.24%
2024/06/14	0	17.85	0	0.00	17.95	0	2,111	0.00%
2024/06/12	0	17.75	0	0.00	17.65	0	2,124	0.00%
2024/06/11	0	0.00	1	17.90	17.85	-1	2,140	-0.05%
2024/06/06	0	0.00	2	17.95	17.80	-2	2,179	-0.09%
2024/06/04	1	17.75	1	17.75	17.70	0	2,251	0.00%
2024/06/03	1	17.90	1	17.90	17.90	0	2,332	0.00%
2024/05/31	2	18.00	3	18.20	17.95	-1	2,355	-0.04%
2024/05/29	3	18.42	2	18.40	18.20	1	2,543	0.04%
2024/05/28	3	18.65	0	0.00	18.85	3	2,520	0.12%
2024/05/27	0	0.00	0	18.45	18.45	0	2,457	0.00%
2024/05/24	0	0.00	4	18.49	18.35	-4	2,517	-0.16%
2024/05/23	3	18.27	0	0.00	18.20	3	2,545	0.12%
2024/05/22	2	18.62	5	18.55	18.50	-3	2,581	-0.12%
2024/05/21	0	0.00	1	18.25	18.35	-1	2,585	-0.04%
2024/05/17	5	18.25	0	0.00	18.25	5	2,885	0.17%
2024/05/15	1	17.95	1	18.00	17.85	0	2,936	0.00%
2024/04/29	2	17.80	0	0.00	17.85	2	3,233	0.06%
2024/04/25	0	17.70	0	0.00	17.65	0	3,228	0.00%
2024/04/16	1	17.30	0	0.00	17.30	1	3,278	0.03%
2024/04/12	0	0.00	1	17.70	18.10	-1	3,246	-0.03%
2024/04/11	3	18.05	0	0.00	17.90	3	3,211	0.09%
2024/04/03	0	0.00	2	18.45	18.40	-2	3,184	-0.06%
2024/04/01	0	0.00	0.2	18.60	18.70	-0.2	3,228	-0.01%
2024/03/28	2	18.60	9	18.60	18.55	-7	3,246	-0.22%
2024/03/26	3	18.85	0	0.00	18.50	3	3,265	0.09%
2024/03/25	2	18.90	10.8	18.83	18.85	-8.8	3,270	-0.27%
2024/03/22	0	18.75	0	0.00	18.70	0	3,321	0.00%
2024/03/21	1	18.55	0	0.00	18.65	1	3,372	0.03%
2024/03/20	0	18.60	0	0.00	18.45	0	3,389	0.00%
2024/03/19	0	18.80	0	0.00	18.70	0	3,423	0.00%
2024/03/18	0	0.00	5	18.55	18.85	-5	3,496	-0.14%
2024/03/13	2	18.88	0	0.00	18.70	2	3,605	0.06%
2024/03/08	0	0.00	0.3	18.85	18.85	-0.3	3,901	-0.01%
2024/03/07	0.3	19.80	0	0.00	19.20	0.3	4,005	0.01%
2024/03/06	1	19.55	1	19.60	19.50	0	4,070	0.00%
2024/03/05	1	19.70	1	19.60	19.70	0	4,347	0.00%
2024/03/04	1	19.75	4	19.50	19.65	-3	4,287	-0.07%
2024/03/01	2	19.25	0	0.00	19.10	2	4,119	0.05%
2024/02/29	3	19.25	0	0.00	19.35	3	4,093	0.07%
2024/02/27	1	19.40	0	0.00	19.15	1	4,082	0.02%
2024/02/26	1	19.50	0	0.00	19.40	1	4,054	0.02%
2024/02/23	1	19.40	6	19.60	19.30	-5	4,030	-0.12%
2024/02/22	10	19.75	17	19.68	19.60	-7	4,046	-0.17%
2024/02/21	11	19.66	15	19.65	19.60	-4	4,036	-0.10%
2024/02/20	33	19.73	21	19.88	19.95	12	3,996	0.30%
2024/02/19	0	19.60	0	0.00	19.40	0	3,815	0.00%
2024/02/16	2	19.20	1	19.45	19.55	1	3,839	0.03%
2024/02/05	26	19.00	0	0.00	18.95	26	3,731	0.70%
2024/02/02	0	0.00	1	19.40	19.35	-1	3,719	-0.03%
2024/02/01	1	19.75	2	19.75	19.70	-1	3,723	-0.03%
2024/01/31	0	0.00	1	19.35	19.35	-1	3,641	-0.03%
2024/01/25	3	19.50	0	0.00	19.45	3	3,756	0.08%
2024/01/24	0	19.60	15	19.58	19.50	-15	3,761	-0.40%
2024/01/23	13	19.48	2	19.43	19.65	11	3,783	0.29%
2024/01/22	2	19.00	0	0.00	19.00	2	3,668	0.05%
2024/01/19	2	18.60	0	0.00	18.70	2	3,666	0.05%
2024/01/18	5	18.65	0	0.00	18.50	5	3,690	0.14%
2024/01/17	2	18.50	0	0.00	18.60	2	3,681	0.05%
2024/01/11	0	0.00	2	19.18	19.10	-2	3,724	-0.05%
2024/01/10	1	19.00	3	19.17	19.05	-2	3,792	-0.05%
2024/01/09	0	19.10	0	0.00	19.20	0	3,837	0.00%
2024/01/08	0	19.40	0	0.00	19.35	0	3,868	0.00%
2024/01/05	0	19.55	0	0.00	19.40	0	3,889	0.00%
2024/01/04	0	19.60	0	0.00	19.50	0	3,914	0.00%
2024/01/03	0	20.00	1	19.85	19.90	-1	3,934	-0.03%
2024/01/02	1	20.10	0	0.00	20.05	1	3,931	0.03%
2023/12/29	0	20.00	0	0.00	19.95	0	3,884	0.00%
2023/12/28	0	0.00	11	20.09	20.10	-11	3,908	-0.28%
2023/12/27	1	19.80	1	19.65	19.80	0	3,899	0.00%
2023/12/25	0	19.45	0	0.00	19.30	0	3,937	0.00%
2023/12/22	0	19.60	43	19.55	19.45	-43	3,963	-1.08%
2023/12/21	0	19.55	0	0.00	19.55	0	4,001	0.00%
2023/12/20	0	0.00	20	19.55	19.65	-20	4,019	-0.50%
2023/12/19	17	19.46	0	0.00	19.35	17	4,034	0.42%
2023/12/18	51	19.98	6	20.15	19.80	45	4,110	1.09%
2023/12/15	10	19.85	0	0.00	19.80	10	4,472	0.22%
2023/12/13	10	20.25	12	19.92	19.80	-2	4,622	-0.04%
2023/12/12	1.4	19.79	0	0.00	19.75	1.4	4,650	0.03%
2023/12/11	5	19.95	1	20.00	19.80	4	4,740	0.08%
2023/12/08	3	20.15	6	20.02	20.00	-3	4,773	-0.06%
2023/12/07	4	20.04	7	20.12	20.00	-3	4,822	-0.06%
2023/12/06	4	20.40	0	0.00	20.20	4	4,889	0.08%
2023/12/05	10	20.47	13	20.60	20.25	-3	4,902	-0.06%
2023/12/04	3	20.45	6	20.54	20.45	-3	4,908	-0.06%
2023/12/01	20	20.24	3	20.13	20.15	17	4,873	0.35%
2023/11/30	12	20.21	71	20.27	20.40	-59	4,859	-1.21%
2023/11/29	1	19.35	0	0.00	19.25	1	4,757	0.02%
2023/11/28	1	19.10	0	0.00	19.20	1	4,929	0.02%
2023/11/22	0	0.00	1	19.30	19.30	-1	5,940	-0.02%
2023/11/21	1	19.30	4	19.35	19.30	-3	6,510	-0.05%
2023/11/20	2	19.05	0	0.00	19.05	2	7,012	0.03%
2023/11/16	10	18.65	10	18.90	18.85	0	8,482	0.00%
2023/11/15	0	0.00	1	18.65	18.55	-1	9,314	-0.01%
2023/11/09	10	18.55	0	0.00	18.40	10	11,493	0.09%
2023/10/31	0	0.00	2	18.30	18.30	-2	11,466	-0.02%
2023/10/30	11	18.51	0	0.00	18.55	11	11,500	0.10%
2023/10/27	2	18.60	0	0.00	18.45	2	11,523	0.02%
2023/10/26	5	18.50	0	0.00	18.35	5	11,568	0.04%
2023/10/25	5	18.85	0	0.00	18.85	5	11,596	0.04%
2023/10/23	1	18.40	0	0.00	18.50	1	11,634	0.01%
2023/10/18	2	18.40	15	18.62	18.55	-13	11,729	-0.11%
2023/10/16	10	19.30	1	19.30	19.25	9	11,914	0.08%
2023/10/13	0	0.00	5	19.65	19.65	-5	12,001	-0.04%
2023/10/11	0	0.00	2	20.03	19.70	-2	12,103	-0.02%
2023/10/06	0	0.00	1	20.15	20.15	-1	12,113	-0.01%
2023/10/05	4	20.40	0	0.00	20.35	4	12,157	0.03%
2023/10/04	1	20.00	0	0.00	20.25	1	12,249	0.01%
2023/10/02	2	20.58	0	0.00	20.65	2	12,400	0.02%
2023/09/28	0	0.00	1	20.10	20.10	-1	12,461	-0.01%
2023/09/26	10	20.20	0	0.00	20.10	10	12,762	0.08%
2023/09/25	4	20.30	0	0.00	20.35	4	13,199	0.03%
2023/09/22	3	19.90	0	0.00	19.90	3	13,386	0.02%
2023/09/21	4	20.10	0	0.00	19.90	4	13,530	0.03%
2023/09/20	19	20.99	10	20.55	20.35	9	13,698	0.07%
2023/09/19	8	21.07	5	21.15	21.10	3	13,631	0.02%
2023/09/18	0	0.00	1	20.90	20.85	-1	13,624	-0.01%
2023/09/15	3	21.00	0	0.00	21.00	3	13,665	0.02%
2023/09/14	23	21.37	1.4	21.31	21.20	21.6	13,596	0.16%
2023/09/13	16	21.14	16	21.21	21.10	0	13,585	0.00%
2023/09/12	1.1	21.60	1	21.75	21.45	0.1	13,828	0.00%
2023/09/11	3	21.92	5	22.15	21.70	-2	14,095	-0.01%
2023/09/08	1	22.75	0	0.00	22.60	1	14,002	0.01%
2023/09/07	7	23.31	2	23.15	23.05	5	13,929	0.04%
2023/09/06	4.1	24.06	1	23.95	23.85	3.1	13,788	0.02%
2023/09/05	4	24.26	0	0.00	24.05	4	13,681	0.03%
2023/09/04	1	24.30	0	0.00	24.00	1	13,625	0.01%
2023/09/01	3	24.82	4	24.85	24.70	-1	13,482	-0.01%
2023/08/31	5	25.23	4	25.19	25.05	1	13,413	0.01%
2023/08/30	2	25.50	11	25.36	25.10	-9	13,465	-0.07%
2023/08/29	5	25.41	10	25.22	25.05	-5	13,510	-0.04%
2023/08/28	23	26.04	14	25.54	25.55	9	13,347	0.07%
2023/08/25	37	25.96	37	26.01	25.85	0	12,969	0.00%
2023/08/24	67	25.83	89	25.46	25.65	-22	12,541	-0.18%
2023/08/23	74.1	25.58	35.3	25.73	25.40	38.8	12,051	0.32%
2023/08/22	20	25.64	22.3	25.05	25.25	-2.3	11,505	-0.02%
2023/08/21	29	25.02	33	25.22	25.40	-4	10,725	-0.04%
2023/08/18	17	23.56	62	23.59	23.50	-45	9,920	-0.45%
2023/08/17	31	20.89	53.7	22.93	22.95	-22.7	9,282	-0.24%
2023/08/16	75	21.67	12	21.65	21.40	63	8,851	0.71%
2023/08/15	7	20.97	7	21.11	21.15	0	8,551	0.00%
2023/08/11	0	0.00	1	19.50	19.45	-1	8,357	-0.01%
2023/08/04	0	0.00	1	19.95	19.95	-1	8,556	-0.01%
2023/08/02	0	0.00	3	20.00	19.70	-3	8,548	-0.04%
2023/08/01	1	20.10	0	0.00	20.10	1	8,481	0.01%
2023/07/31	1.1	20.40	1	20.60	20.15	0.1	8,456	0.00%
2023/07/28	1	19.85	0	0.00	20.00	1	8,417	0.01%
2023/07/26	1	20.45	1	20.10	20.00	0	8,338	0.00%
2023/07/25	0.1	20.55	0	0.00	20.60	0.1	8,283	0.00%
2023/07/24	3	20.25	3	20.35	20.25	0	8,262	0.00%
2023/07/21	0	0.00	1	20.75	20.85	-1	8,196	-0.01%
2023/07/20	2	20.65	25	20.73	20.65	-23	8,173	-0.28%
2023/07/19	2	22.65	1	21.60	21.50	1	8,036	0.01%
2023/07/18	10	22.53	2	22.30	21.90	8	7,922	0.10%
2023/07/17	4	22.48	4	22.44	22.45	0	7,832	0.00%
2023/07/14	1	21.85	0	0.00	21.80	1	7,763	0.01%
2023/07/13	0.2	21.82	33	22.03	21.45	-32.8	7,781	-0.42%
2023/07/12	0	0.00	5	21.90	21.45	-5	7,805	-0.06%
2023/07/11	5.3	22.18	3	21.95	21.95	2.3	7,776	0.03%
2023/07/10	4	22.33	3	22.40	22.50	1	7,679	0.01%
2023/07/07	3	22.12	2	22.20	22.15	1	7,624	0.01%
2023/07/06	0.1	22.30	2	22.53	22.45	-1.9	7,518	-0.03%
2023/07/05	3	22.20	3	22.35	22.25	0	7,433	0.00%
2023/07/04	3	22.63	1	22.85	22.55	2	7,337	0.03%
2023/07/03	8	22.67	45.9	23.11	23.15	-37.9	7,169	-0.53%
2023/06/30	3	21.72	11	21.76	21.85	-8	6,712	-0.12%
2023/06/29	7	21.51	3	21.30	21.45	4	6,520	0.06%
2023/06/28	22	21.35	21	21.16	21.15	1	6,379	0.02%
2023/06/27	2	21.50	10	21.33	20.70	-8	6,202	-0.13%
2023/06/26	4	21.38	2	21.45	21.05	2	6,024	0.03%
2023/06/20	0	0.00	6	20.20	20.25	-6	6,010	-0.10%
2023/06/19	6	19.96	7	19.99	19.95	-1	6,005	-0.02%
2023/06/16	3	20.68	2	21.30	20.60	1	5,875	0.02%
2023/06/15	27	21.48	9	21.40	21.85	18	5,554	0.32%
2023/06/14	1	20.40	0	0.00	20.45	1	5,187	0.02%
2023/06/13	2	20.63	0	0.00	20.50	2	5,194	0.04%
2023/06/12	1	20.50	13	20.46	20.45	-12	5,178	-0.23%
2023/06/09	2	20.70	5	20.75	20.80	-3	5,123	-0.06%
2023/06/08	0	0.00	11	20.75	20.65	-11	5,146	-0.21%
2023/06/07	0	0.00	1	21.00	20.70	-1	5,100	-0.02%
2023/06/06	0.1	20.90	5	20.85	20.80	-5	5,069	-0.10%
2023/06/05	15	21.53	4	21.55	21.45	11	4,996	0.22%
2023/06/02	10	21.39	31.8	21.33	21.65	-21.8	4,862	-0.45%
2023/06/01	0	0.00	6.1	20.99	20.95	-6.1	4,763	-0.13%
2023/05/31	10	20.91	5	20.92	20.90	5	4,730	0.11%
2023/05/30	7.1	20.47	9	20.48	20.60	-2	4,667	-0.04%
2023/05/29	1	20.00	3	19.95	19.95	-2	4,623	-0.04%
2023/05/26	12	19.96	7	19.61	19.50	5	4,719	0.11%
2023/05/25	2	20.00	0	0.00	20.20	2	4,685	0.04%
2023/05/24	3	20.38	4	20.25	20.25	-1	4,643	-0.02%
2023/05/23	15.1	20.10	1	20.05	20.10	14.1	4,580	0.31%
2023/05/22	3	20.13	0	0.00	20.35	3	4,516	0.07%
2023/05/19	3	19.95	7	19.96	20.05	-4	4,386	-0.09%
2023/05/18	0	0.00	5	19.14	19.20	-5	4,153	-0.12%
2023/05/17	1	18.95	1	19.05	18.90	0	4,090	0.00%
2023/05/16	0	0.00	9	19.17	19.05	-9	4,108	-0.22%
2023/05/15	12	18.78	4.2	18.88	19.25	7.8	4,194	0.19%
2023/05/09	0	0.00	6	18.00	18.10	-6	3,994	-0.15%
2023/05/04	0	0.00	1	18.10	18.00	-1	3,986	-0.03%
2023/05/03	2	17.70	1	17.70	17.70	1	3,983	0.03%
2023/05/02	4	17.75	4	17.85	17.90	0	3,985	0.00%
2023/04/27	1	17.60	0	0.00	17.55	1	4,001	0.02%
2023/04/26	0	17.35	0	0.00	17.40	0	4,001	0.00%
2023/04/21	2	17.75	1	18.10	17.75	1	3,969	0.03%
2023/04/19	0	0.00	5	19.21	18.95	-5	3,867	-0.13%
2023/04/18	2	18.90	0	0.00	19.00	2	3,884	0.05%
2023/04/17	2	19.30	0	0.00	19.30	2	3,808	0.05%
2023/04/12	0	0.00	3	18.88	18.95	-3	3,676	-0.08%
2023/04/11	1	18.80	1	18.75	18.80	0	3,635	0.00%
2023/04/10	0	0.00	1	18.65	18.65	-1	3,644	-0.03%
2023/04/07	1	18.90	1	18.65	18.75	0	3,704	0.00%
2023/04/06	4	18.58	2	18.80	18.85	2	3,926	0.05%
2023/03/31	4	18.40	4	18.20	18.20	0	3,907	0.00%
2023/03/30	1	18.40	0	0.00	18.35	1	3,963	0.03%
2023/03/29	2	18.53	0	0.00	18.30	2	4,340	0.05%
2023/03/28	1	18.50	0	0.00	18.60	1	4,519	0.02%
2023/03/27	0	0.00	1	18.70	18.85	-1	4,384	-0.02%
2023/03/24	2	18.00	5	18.14	18.15	-3	4,212	-0.07%
2023/03/23	1	17.35	1.1	17.48	17.35	-0.1	3,994	0.00%
2023/03/22	0	16.92	0	0.00	17.05	0	3,937	0.00%
2023/03/21	3	16.70	0	0.00	16.65	3	3,908	0.08%
2023/03/16	1	16.10	1	16.40	16.05	0	3,887	0.00%
2023/03/13	2	16.85	2	16.50	16.75	0	3,811	0.00%
2023/03/10	0	0.00	1	16.90	16.95	-1	3,757	-0.03%
2023/03/08	4	17.66	1	17.50	17.65	3	3,715	0.08%
2023/03/07	1	17.70	2	17.65	17.50	-1	3,682	-0.03%
2023/03/06	0	0.00	5	17.95	17.55	-5	3,634	-0.14%
2023/03/03	0	0.00	9	17.45	17.55	-9	3,525	-0.26%
2023/03/02	4	17.25	9	17.44	17.50	-5	3,447	-0.15%
2023/03/01	1	17.25	0	0.00	17.20	1	3,345	0.03%
2023/02/24	1	17.25	6	17.15	17.20	-5	3,224	-0.16%
2023/02/23	2	16.95	4	17.15	16.80	-2	3,048	-0.07%
2023/02/22	2	16.65	0	0.00	16.75	2	2,946	0.07%
2023/02/20	2	16.95	0	0.00	16.75	2	2,906	0.07%
2023/02/17	1	16.65	0	0.00	16.65	1	2,861	0.03%
2023/02/16	0	0.00	1	16.65	16.60	-1	2,839	-0.04%
2023/02/14	2	16.35	2	16.35	16.35	0	2,703	0.00%
2023/02/13	8	16.25	7	16.45	16.25	1	2,643	0.04%
2023/02/09	1	15.55	0	0.00	15.55	1	2,453	0.04%
2023/02/07	0.4	15.55	0	0.00	15.55	0.4	2,448	0.02%
2023/02/01	0	0.00	1	15.55	15.55	-1	2,412	-0.04%
2023/01/30	0.2	15.20	0	0.00	15.25	0.2	2,387	0.01%
2023/01/17	0	0.00	1	15.05	15.05	-1	2,372	-0.04%
2023/01/16	1	15.00	0	0.00	15.00	1	2,361	0.04%
2023/01/13	4	15.10	0	0.00	15.05	4	2,350	0.17%
2023/01/10	0	0.00	2	15.45	15.55	-2	2,393	-0.08%
2023/01/09	2	15.55	0	0.00	15.55	2	2,397	0.08%
2023/01/06	10	15.55	0	0.00	15.60	10	2,400	0.42%
2023/01/04	0	0.00	3	15.17	15.10	-3	2,431	-0.12%
2023/01/03	2	14.70	0	0.00	14.80	2	2,425	0.08%
2022/12/28	2	15.25	0	0.00	14.85	2	2,505	0.08%
2022/12/27	1	15.40	0	0.00	15.35	1	2,469	0.04%
2022/12/26	2	15.90	1	16.10	15.80	1	2,385	0.04%
2022/12/22	0	0.00	5	15.62	15.60	-5	2,091	-0.24%
2022/12/21	4	16.19	1	16.05	15.80	3	2,031	0.15%
2022/12/20	0	0.00	2	16.15	16.15	-2	1,621	-0.12%
2022/12/15	0	15.05	0	0.00	15.05	0	1,430	0.00%
2022/12/12	0	0.00	7	14.86	14.95	-7	1,485	-0.47%
2022/12/09	5	14.63	0	0.00	14.60	5	1,491	0.34%
2022/12/05	2	15.10	0	0.00	15.05	2	1,705	0.12%
2022/12/02	0	0.00	1	15.30	15.25	-1	1,761	-0.06%
2022/12/01	1	15.15	2	15.30	15.15	-1	1,801	-0.06%
2022/11/17	3.2	14.70	0	0.00	14.65	3.2	2,170	0.15%
2022/11/15	1	14.90	0	0.00	14.85	1	2,221	0.05%
2022/10/20	2	14.70	0	0.00	14.80	2	3,999	0.05%
2022/10/19	1	15.15	1	15.15	15.00	0	3,951	0.00%
2022/10/18	0	0.00	3	15.13	15.10	-3	3,955	-0.08%
2022/10/17	3	14.65	0	0.00	14.85	3	3,952	0.08%
2022/10/14	0	0.00	5	14.87	15.00	-5	3,961	-0.13%
2022/10/13	7	14.58	2	14.30	14.20	5	3,960	0.13%
2022/10/07	0	0.00	1	15.15	15.45	-1	3,905	-0.03%
2022/10/06	2	15.60	0	0.00	15.15	2	3,901	0.05%
2022/09/30	1	14.50	0	0.00	14.70	1	3,877	0.03%
2022/09/29	0	0.00	2	14.75	14.60	-2	3,878	-0.05%
2022/09/28	2	14.50	1	14.80	14.25	1	3,868	0.03%
2022/09/26	1	15.10	0	0.00	15.00	1	3,835	0.03%
2022/09/23	5	15.85	0	0.00	15.80	5	3,858	0.13%
2022/09/21	0	0.00	1	16.25	16.25	-1	3,826	-0.03%
2022/09/19	1	16.60	0	0.00	16.75	1	3,791	0.03%
2022/09/13	1	17.70	0	0.00	17.50	1	3,700	0.03%
2022/09/12	0	0.00	11	17.60	17.75	-11	3,649	-0.30%
2022/09/08	1	17.40	2	17.45	17.40	-1	3,622	-0.03%
2022/09/07	0	0.00	1	17.30	17.40	-1	3,561	-0.03%
2022/09/06	13	17.02	3	17.03	16.95	10	3,516	0.28%
2022/09/05	1	17.30	11	17.24	17.10	-10	3,477	-0.29%
2022/09/02	0	0.00	0.1	17.20	17.30	-0.1	3,402	0.00%
2022/09/01	0	0.00	1	16.95	17.00	-1	3,311	-0.03%
2022/08/30	0.1	16.60	2	16.60	16.65	-1.9	3,260	-0.06%
2022/08/29	2	16.50	0	0.00	16.40	2	3,276	0.06%
2022/08/26	36	17.38	2	17.15	17.10	34	3,414	1.00%
2022/08/24	1	16.85	2	16.70	16.70	-1	3,265	-0.03%
2022/08/23	2	16.80	0	0.00	16.70	2	3,258	0.06%
2022/08/22	1	16.95	11	16.94	16.85	-10	3,235	-0.31%
2022/08/19	0	0.00	3	16.48	16.50	-3	3,179	-0.09%
2022/08/18	0	0.00	18	16.34	16.40	-18	3,157	-0.57%
2022/08/17	3	16.78	14	16.69	16.60	-11	3,109	-0.35%
2022/08/16	25	17.51	9	17.20	17.20	16	3,011	0.53%
2022/08/15	1	16.75	2	16.83	16.75	-1	2,293	-0.04%
2022/08/12	0	0.00	2	16.90	16.85	-2	2,290	-0.09%
2022/08/11	3	16.92	2	17.10	16.85	1	2,287	0.04%
2022/08/10	5	17.10	2	17.15	17.10	3	2,260	0.13%
2022/08/09	3	17.03	2	17.10	17.05	1	2,240	0.04%
2022/08/08	22	17.61	34	17.61	17.40	-12	2,189	-0.55%
2022/08/05	3	17.05	9	17.29	17.30	-6	2,083	-0.29%
2022/08/04	16	16.73	4	16.75	16.75	12	2,026	0.59%
2022/08/03	3	16.60	0.2	17.30	16.60	2.9	1,952	0.15%
2022/08/02	8	17.41	5	17.37	17.25	3	1,876	0.16%
2022/08/01	1	17.25	2	17.35	17.40	-1	1,731	-0.06%
2022/07/29	4	17.19	2	17.08	17.20	2	1,682	0.12%
2022/07/28	6	16.83	4	16.56	16.55	2	1,594	0.13%
2022/07/25	0	0.00	1	16.45	16.50	-1	1,485	-0.07%
2022/07/19	3	16.18	2	16.15	16.15	1	1,481	0.07%
2022/07/18	1	16.10	0	0.00	16.25	1	1,491	0.07%
2022/07/13	0	0.00	1	15.25	15.20	-1	1,523	-0.07%
2022/07/12	1	15.85	0	0.00	15.20	1	1,527	0.07%
2022/07/01	1	14.00	1	13.90	14.40	0	1,500	0.00%
2022/06/21	0	0.00	2	14.80	14.85	-2	1,547	-0.13%
2022/06/20	2	14.58	0	0.00	14.35	2	1,578	0.13%
2022/06/13	1	15.35	0	0.00	15.25	1	1,536	0.07%
2022/06/10	0	0.00	2	15.70	15.70	-2	1,515	-0.13%
2022/06/09	2	15.78	0	0.00	15.85	2	1,525	0.13%
2022/06/07	2	15.65	0	0.00	15.70	2	1,541	0.13%
2022/06/06	0	0.00	2	16.00	16.05	-2	1,533	-0.13%
2022/05/27	0	0.00	1	15.40	15.40	-1	1,451	-0.07%
2022/05/24	2	15.45	2	15.70	15.30	0	1,493	0.00%
2022/05/23	0	0.00	2	15.55	15.50	-2	1,490	-0.13%
2022/05/19	3	15.07	0	0.00	15.15	3	1,489	0.20%
2022/05/18	1	15.20	0	0.00	15.20	1	1,497	0.07%
2022/05/13	0	0.00	0.4	15.30	15.15	-0.4	1,491	-0.03%
2022/05/12	0	0.00	2	15.10	15.15	-2	1,498	-0.13%
2022/05/09	0.2	15.60	0	0.00	15.40	0.2	1,485	0.01%
2022/05/04	0.2	16.15	0	0.00	16.10	0.2	1,460	0.01%
2022/04/27	1	16.30	2	16.35	16.40	-1	1,436	-0.07%
2022/04/25	9	16.58	0	0.00	16.55	9	1,433	0.63%
2022/04/22	0	0.00	9	17.15	17.60	-9	1,411	-0.64%
2022/04/19	1	17.15	0	0.00	17.10	1	1,346	0.07%
2022/04/18	0	0.00	4	16.69	16.65	-4	1,347	-0.30%
2022/04/07	0	0.00	2	16.30	16.35	-2	1,647	-0.12%
2022/04/01	0	16.70	0	0.00	16.70	0	1,848	0.00%
2022/03/31	1	16.85	0	0.00	16.85	1	1,869	0.05%
2022/03/29	1.1	17.28	0	0.00	17.10	1.1	1,897	0.06%
2022/03/28	1	17.10	2	17.08	17.30	-1	1,902	-0.05%
2022/03/25	1	17.15	0	0.00	17.30	1	1,906	0.05%
2022/03/23	0	17.15	16	17.18	17.15	-16	1,929	-0.83%
2022/03/22	0	0.00	0.8	16.90	16.80	-0.8	1,938	-0.04%
2022/03/21	2	16.80	2.6	16.80	16.85	-0.6	1,946	-0.03%
2022/03/18	0	0.00	3	16.65	16.65	-3	1,937	-0.15%
2022/03/16	1	15.90	5	16.05	16.05	-4	2,020	-0.20%
2022/03/15	2	15.95	2	15.95	15.90	0	2,038	0.00%
2022/03/14	0	16.05	0	0.00	16.15	0	2,061	0.00%
2022/03/11	0	15.95	4	15.95	15.95	-4	2,074	-0.19%
2022/03/10	0	0.00	6	15.88	16.00	-6	2,084	-0.29%
2022/03/08	2	15.33	0.1	15.50	15.35	1.9	2,089	0.09%
2022/03/07	3	15.98	0	0.00	15.95	3	2,050	0.15%
2022/02/25	0	0.00	2.8	16.36	16.40	-2.8	2,211	-0.12%
2022/02/22	3	16.92	0	0.00	16.85	3	2,662	0.11%
2022/02/21	1	17.00	0	0.00	17.20	1	2,691	0.04%
2022/02/16	0	0.00	3	16.78	16.75	-3	2,929	-0.10%
2022/02/15	5	16.65	0	0.00	16.60	5	2,991	0.17%
2022/02/10	5	17.02	0	0.00	17.10	5	3,315	0.15%
2022/02/09	5	17.20	0	0.00	17.25	5	3,432	0.15%
2022/01/25	4	16.45	1	16.35	16.35	3	3,890	0.08%
2022/01/24	0	16.70	2.8	16.58	16.55	-2.8	4,105	-0.07%
2022/01/21	14	17.04	0	0.00	16.85	14	4,128	0.34%
2022/01/20	1	17.10	0	0.00	17.20	1	4,161	0.02%
2022/01/19	11	17.10	0	0.00	17.25	11	4,193	0.26%
2022/01/18	3	17.40	3	17.45	17.30	0	4,241	0.00%
2022/01/14	4	17.05	0	0.00	17.10	4	4,309	0.09%
2022/01/11	3	17.43	0.9	17.60	17.40	2.1	4,541	0.05%
2022/01/10	1	17.45	0	0.00	17.55	1	4,560	0.02%
2022/01/07	3	17.60	0	0.00	17.65	3	4,468	0.07%
2022/01/06	3	18.07	0	0.00	18.05	3	4,432	0.07%
2022/01/05	1	18.25	0	0.00	18.30	1	4,439	0.02%
2022/01/04	1	18.60	0	0.00	18.55	1	4,433	0.02%
2021/12/30	23	19.00	1	18.75	19.00	22	4,460	0.49%
2021/12/29	1	18.65	0	0.00	18.75	1	4,462	0.02%
2021/12/28	4	18.49	0	0.00	18.65	4	4,484	0.09%
2021/12/27	1	18.90	1	18.60	18.70	0	4,343	0.00%
2021/12/24	1	18.60	0	0.00	18.60	1	4,372	0.02%
2021/12/23	2	18.98	1	18.90	19.00	1	4,412	0.02%
2021/12/20	4	18.31	0	0.00	18.35	4	4,354	0.09%
2021/12/17	6	18.41	0	0.00	18.35	6	4,350	0.14%
2021/12/16	0	0.00	1	18.95	18.90	-1	4,316	-0.02%
2021/12/14	10	18.52	1	18.60	18.30	9	4,281	0.21%
2021/12/13	1	18.85	0	0.00	18.90	1	4,277	0.02%
2021/12/10	1	18.50	0	0.00	19.05	1	4,282	0.02%
2021/12/09	1	18.80	1	18.80	18.65	0	4,212	0.00%
2021/12/08	1	18.70	0.5	18.70	18.70	0.5	4,197	0.01%
2021/12/07	1	18.25	0	0.00	18.25	1	4,194	0.02%
2021/12/06	6	18.15	0	0.00	18.15	6	4,192	0.14%
2021/12/03	1.2	18.20	0	0.00	18.20	1.2	4,189	0.03%
2021/11/30	2	18.45	2	18.45	18.35	0	4,244	0.00%
2021/11/29	6	18.23	12	18.08	18.35	-6	4,246	-0.14%
2021/11/26	16	19.16	2	19.23	18.85	14	4,214	0.33%
2021/11/25	4.1	19.60	0	0.00	19.50	4.1	4,179	0.10%
2021/11/24	1.2	20.03	2	20.35	20.00	-0.8	4,163	-0.02%
2021/11/23	2.1	20.97	2	20.53	20.20	0.1	4,171	0.00%
2021/11/22	6.1	21.57	1.1	22.02	21.45	5	4,095	0.12%
2021/11/10	7	19.41	0	0.00	19.45	7	3,891	0.18%
2021/11/09	0	0.00	3	19.50	19.35	-3	3,899	-0.08%
2021/11/08	0	0.00	2	19.80	19.40	-2	3,946	-0.05%
2021/11/05	0	0.00	1	20.70	20.65	-1	3,870	-0.03%
2021/11/03	4.3	20.98	1	20.80	20.80	3.3	3,873	0.09%
2021/11/02	15	20.98	4	20.95	20.80	11	3,869	0.28%
2021/11/01	0	0.00	13	21.12	21.20	-13	3,777	-0.34%
2021/10/29	3	20.63	4	20.78	20.50	-1	3,691	-0.03%
2021/10/28	1	21.00	4	21.04	20.80	-3	3,633	-0.08%
2021/10/27	2	20.80	5.1	21.03	21.00	-3.1	3,530	-0.09%
2021/10/26	1	20.25	4.1	20.70	20.80	-3.1	3,468	-0.09%
2021/10/25	11	20.82	1	20.80	20.65	10	3,480	0.29%
2021/10/22	9	20.58	5	20.70	20.50	4	3,424	0.12%
2021/10/21	0	0.00	12	20.42	20.50	-12	3,439	-0.35%
2021/10/18	1	19.30	0	0.00	19.40	1	4,373	0.02%
2021/10/15	1	19.35	2	19.80	19.60	-1	4,389	-0.02%
2021/10/14	0	0.00	10	19.30	19.35	-10	4,367	-0.23%
2021/10/13	0	0.00	1	18.80	18.80	-1	4,333	-0.02%
2021/10/12	1	19.05	24	19.04	19.20	-23	4,351	-0.53%
2021/10/08	4	18.95	2	18.95	18.90	2	4,537	0.04%
2021/10/07	0	0.00	2	18.95	19.20	-2	4,439	-0.05%
2021/10/06	2	18.58	5	18.59	18.15	-3	4,452	-0.07%
2021/10/05	1	18.40	0	0.00	18.40	1	4,462	0.02%
2021/10/01	1	18.35	0	0.00	18.10	1	4,517	0.02%
2021/09/30	1	18.85	1	18.70	18.75	0	4,558	0.00%
2021/09/29	0	0.00	6	18.59	18.45	-6	4,688	-0.13%
2021/09/27	0	0.00	1	18.25	18.25	-1	5,008	-0.02%
2021/09/24	1	18.40	6	18.89	18.30	-5	5,024	-0.10%
2021/09/23	5	18.21	10	18.25	18.45	-5	4,985	-0.10%
2021/09/22	3	17.70	2	17.93	18.25	1	4,984	0.02%
2021/09/17	0	0.00	11	17.80	18.15	-11	4,971	-0.22%
2021/09/08	2	16.80	1	17.00	16.75	1	5,189	0.02%
2021/09/07	2	17.33	0	0.00	17.10	2	5,201	0.04%
2021/09/06	0	0.00	1	17.30	17.05	-1	5,204	-0.02%
2021/09/02	3	17.55	0	0.00	17.40	3	5,261	0.06%
2021/09/01	0	0.00	2	17.70	17.75	-2	5,267	-0.04%
2021/08/31	0	0.00	2	17.20	17.20	-2	5,350	-0.04%
2021/08/26	2	17.45	0	0.00	17.45	2	5,389	0.04%
2021/08/25	0	0.00	2	17.65	17.75	-2	5,417	-0.04%
2021/08/24	1	17.20	2	17.15	17.15	-1	5,428	-0.02%
2021/08/23	3	16.70	0	0.00	16.85	3	5,493	0.05%
2021/08/19	1	16.45	2	16.50	16.45	-1	5,520	-0.02%
2021/08/18	1	16.60	1	16.80	16.80	0	5,511	0.00%
2021/08/16	5	16.68	0	0.00	16.50	5	5,489	0.09%
2021/08/13	2	17.83	0	0.00	17.70	2	5,407	0.04%
2021/08/11	1	18.35	3	18.15	18.10	-2	5,628	-0.04%
2021/08/10	1	18.40	10	18.46	18.35	-9	5,674	-0.16%
2021/08/09	2	18.75	1	18.95	18.70	1	5,716	0.02%
2021/08/06	0	0.00	2	19.15	19.50	-2	5,713	-0.04%
2021/08/04	0	0.00	5	19.15	19.15	-5	5,978	-0.08%
2021/07/29	2	19.75	1	19.61	20.00	1	6,186	0.02%
2021/07/28	1	19.35	0	0.00	19.35	1	6,150	0.02%
2021/07/27	10	19.71	21.2	19.80	19.50	-11.2	6,230	-0.18%
2021/07/26	1.2	20.26	0	0.00	20.15	1.2	6,289	0.02%
2021/07/23	12	20.50	5	20.36	20.60	7	6,215	0.11%
2021/07/22	2	20.40	5.7	19.62	20.45	-3.7	5,744	-0.06%
2021/07/21	0	0.00	1	18.65	18.60	-1	5,427	-0.02%
2021/07/20	0	19.10	10	19.30	18.85	-10	5,491	-0.18%
2021/07/16	0	0.00	1	19.20	19.20	-1	6,024	-0.02%
2021/07/15	1	19.40	1	19.50	19.45	0	6,085	0.00%
2021/07/14	5	18.92	3	19.02	18.90	2	5,965	0.03%
2021/07/13	2	18.75	2	19.35	18.75	0	6,038	0.00%
2021/07/12	6	18.50	0	0.00	18.55	6	6,027	0.10%
2021/07/09	0	0.00	4	18.60	18.60	-4	6,066	-0.07%
2021/07/08	0	0.00	1	18.85	18.80	-1	6,295	-0.02%
2021/07/07	22	19.05	2	18.98	18.95	20	6,468	0.31%
2021/07/06	6	19.53	0	19.50	19.35	6	6,849	0.09%
2021/07/05	17	19.96	2	20.25	20.15	15	6,920	0.22%
2021/07/02	0	0.00	1	19.45	19.30	-1	6,741	-0.01%
2021/06/30	9	19.00	0	0.00	19.05	9	6,839	0.13%
2021/06/29	0	0.00	2	19.00	19.05	-2	6,873	-0.03%
2021/06/25	9	19.51	0	0.00	19.40	9	6,920	0.13%
2021/06/24	12	19.09	10	19.00	18.95	2	6,986	0.03%
2021/06/18	2	18.80	0	0.00	18.80	2	7,116	0.03%
2021/06/16	0.5	19.00	0	0.00	18.85	0.5	7,241	0.01%
2021/06/08	5	20.00	0	0.00	19.45	5	7,485	0.07%
2021/06/03	0.3	19.85	2	19.85	19.75	-1.7	7,463	-0.02%
2021/06/02	2.2	19.94	0	0.00	19.80	2.2	7,505	0.03%
2021/05/31	2	20.15	2	20.05	20.05	0	7,504	0.00%
2021/05/28	5	19.40	0	0.00	19.35	5	7,466	0.07%
2021/05/27	0	0.00	1	19.05	19.05	-1	7,495	-0.01%
2021/05/24	1	18.75	0	0.00	18.90	1	7,582	0.01%
2021/05/20	2	18.65	2	18.50	18.35	0	7,723	0.00%
2021/05/19	7	19.06	4	19.14	18.85	3	7,749	0.04%
2021/05/18	7	18.21	1	18.45	18.40	6	7,543	0.08%
2021/05/17	0	0.00	10	17.05	17.05	-10	7,551	-0.13%
2021/05/14	2	18.90	6	19.08	18.20	-4	7,535	-0.05%
2021/05/13	0	0.00	1	18.70	18.60	-1	7,498	-0.01%
2021/05/12	10	17.98	1	18.15	17.85	9	7,476	0.12%
2021/05/11	1	20.00	7	19.25	19.30	-6	7,309	-0.08%
2021/05/07	4	20.80	5	21.08	21.25	-1	7,273	-0.01%
2021/05/06	5	20.40	1	19.95	20.00	4	7,257	0.06%
2021/05/05	0	0.00	1	20.60	20.30	-1	7,216	-0.01%
2021/05/04	9	20.69	2	20.35	20.40	7	7,273	0.10%
2021/05/03	17	22.17	17	22.24	21.25	0	7,374	0.00%
2021/04/29	0	0.00	2	23.10	22.85	-2	7,364	-0.03%
2021/04/28	12	23.46	0	0.00	23.20	12	7,494	0.16%
2021/04/27	7	23.24	6	23.03	23.60	1	7,501	0.01%
2021/04/26	11	22.65	1.7	22.66	22.70	9.3	7,364	0.13%
2021/04/23	10	22.85	1	22.75	22.80	9	7,366	0.12%
2021/04/22	0	0.00	3	23.97	23.15	-3	7,341	-0.04%
2021/04/21	1	23.35	1	23.50	23.35	0	6,992	0.00%
2021/04/20	2	23.63	0	0.00	23.70	2	6,993	0.03%
2021/04/19	5	23.76	11.9	23.65	23.65	-6.9	7,106	-0.10%
2021/04/16	12	24.10	5	23.86	23.85	7	7,109	0.10%
2021/04/15	20	23.97	0	0.00	24.15	20	7,356	0.27%
2021/04/14	27	24.63	6	24.01	23.70	21	7,381	0.28%
2021/04/13	7	25.57	10	25.80	24.95	-3	7,423	-0.04%
2021/04/12	18	26.09	38	25.94	26.10	-20	7,719	-0.26%
2021/04/09	15	25.37	20	25.18	25.25	-5	7,419	-0.07%
2021/04/08	1	25.05	29	24.77	25.05	-28	7,311	-0.38%
2021/04/07	22	24.35	7	24.42	24.30	15	7,251	0.21%
2021/04/06	0	24.15	0	0.00	24.25	0	7,414	0.00%
2021/04/01	5	24.15	0	0.00	24.10	5	7,472	0.07%
2021/03/31	1	24.25	15	24.78	24.40	-14	7,565	-0.19%
2021/03/30	4	24.10	6	24.42	24.45	-2	8,201	-0.02%
2021/03/29	35	24.24	0	0.00	24.10	35	8,294	0.42%
2021/03/26	3	24.42	0	0.00	24.35	3	8,355	0.04%
2021/03/25	1	24.70	0	0.00	24.70	1	8,476	0.01%
2021/03/24	0	0.00	30	24.95	24.65	-30	8,573	-0.35%
2021/03/23	20	24.65	1	25.05	24.65	19	8,756	0.22%
2021/03/22	0	0.00	5	24.75	24.90	-5	8,859	-0.06%
2021/03/19	4	24.20	2	24.30	24.20	2	8,967	0.02%
2021/03/18	11	24.79	10	24.95	24.40	1	9,205	0.01%
2021/03/17	1	24.40	6	24.35	24.30	-5	9,666	-0.05%
2021/03/16	0.1	24.00	1	24.15	24.05	-1	10,214	-0.01%
2021/03/15	0	0.00	1	24.25	24.10	-1	10,930	-0.01%
2021/03/12	13	24.26	6	24.23	24.30	7	11,261	0.06%
2021/03/11	9	23.81	0	0.00	24.15	9	11,671	0.08%
2021/03/10	14	23.54	6	23.59	23.50	8	12,307	0.06%
2021/03/09	5	22.90	0	0.00	23.05	5	12,599	0.04%
2021/03/08	1	23.65	0	0.00	23.30	1	12,988	0.01%
2021/03/05	1	23.45	0	0.00	23.60	1	13,490	0.01%
2021/03/04	6	23.95	0	23.85	23.80	6	13,934	0.04%
2021/03/03	10	24.60	0	0.00	24.55	10	14,290	0.07%
2021/02/26	10.3	24.36	5.4	24.31	24.45	4.9	15,123	0.03%
2021/02/25	1	24.95	1	25.00	24.90	0	16,307	0.00%
2021/02/24	1	25.45	0	0.00	24.95	1	16,690	0.01%
2021/02/23	0	0.00	10	25.15	25.40	-10	16,965	-0.06%
2021/02/22	16	25.35	1	26.00	25.45	15	17,300	0.09%
2021/02/19	3	24.85	8.4	25.12	25.20	-5.4	17,315	-0.03%
2021/02/18	10	24.60	1	24.90	25.00	9	17,352	0.05%
2021/02/17	0	24.90	0	0.00	24.80	0	17,488	0.00%
2021/02/05	1	23.95	0	0.00	23.85	1	17,636	0.01%
2021/02/04	2	24.25	15	24.22	24.25	-13	18,862	-0.07%
2021/02/03	2	24.18	1	25.00	24.00	1	20,297	0.00%
2021/02/02	2	23.70	23	23.98	23.90	-21	20,268	-0.10%
2021/02/01	0	0.00	34	23.60	23.70	-34	20,298	-0.17%
2021/01/29	1	24.00	0	0.00	24.15	1	20,338	0.00%
2021/01/27	1	24.45	0	0.00	24.45	1	20,310	0.00%
2021/01/26	13	24.57	0	0.00	24.45	13	20,419	0.06%
2021/01/25	2	24.78	21	24.87	25.25	-19	20,443	-0.09%
2021/01/22	10	23.30	5	23.60	23.80	5	20,225	0.02%
2021/01/21	0	0.00	5	23.74	23.85	-5	20,153	-0.02%
2021/01/20	5	24.80	0	0.00	24.75	5	19,974	0.03%
2021/01/19	4	25.80	0	0.00	25.50	4	19,904	0.02%
2021/01/18	0	0.00	5	25.37	25.90	-5	19,888	-0.03%
2021/01/15	2	25.80	2	26.10	25.80	0	19,807	0.00%
2021/01/14	8	26.51	2	26.40	26.70	6	19,694	0.03%
2021/01/13	4	26.30	0	0.00	26.40	4	19,635	0.02%
2021/01/12	24	26.83	3	26.32	26.10	21	19,627	0.11%
2021/01/11	2	27.50	17	27.38	27.35	-15	19,445	-0.08%
2021/01/08	24	26.64	12	26.81	26.90	12	19,396	0.06%
2021/01/07	3	28.00	2	28.03	27.90	1	19,146	0.01%
2021/01/06	16	28.34	3	28.23	28.00	13	19,138	0.07%
2021/01/05	166	28.95	171	29.38	28.85	-5	18,887	-0.03%	大買/大賣/
2021/01/04	5	29.27	12	29.08	29.25	-7	18,481	-0.04%
2020/12/31	2	28.75	0.3	28.70	28.70	1.7	18,409	0.01%
2020/12/30	1	29.05	3	29.03	29.05	-2	18,389	-0.01%
2020/12/29	17	28.68	19	29.17	29.05	-2	18,366	-0.01%
2020/12/25	11	28.22	3	28.32	28.20	8	18,123	0.04%
2020/12/24	21	29.02	39	29.61	28.30	-18	18,075	-0.10%
2020/12/23	3	27.93	2	28.55	28.40	1	17,531	0.01%
2020/12/22	2	28.25	8.3	28.30	27.55	-6.3	17,525	-0.04%
2020/12/21	17	28.07	12	28.43	28.05	5	17,375	0.03%
2020/12/18	2	28.83	1.1	29.08	28.85	0.9	17,222	0.01%
2020/12/17	11	28.85	17	28.97	29.15	-6	17,114	-0.04%
2020/12/16	129	28.55	138	28.52	28.55	-9	16,949	-0.05%	大買/大賣/
2020/12/15	6	28.21	0	0.00	28.35	6	16,987	0.04%
2020/12/14	2	28.35	1	28.55	28.15	1	16,817	0.01%
2020/12/11	4.2	27.73	0	0.00	28.35	4.2	16,622	0.03%
2020/12/10	6	29.30	19.1	29.69	29.50	-13.1	15,975	-0.08%
2020/12/09	297	29.02	269	28.63	28.95	28	15,487	0.18%	大買/大賣/
2020/12/08	4	28.05	21	28.26	28.85	-17	14,869	-0.11%
2020/12/07	15	27.51	7.4	27.74	28.00	7.6	14,591	0.05%
2020/12/04	20	26.41	11	27.40	27.25	9	14,306	0.06%
2020/12/03	2	25.33	10	25.34	25.40	-8	13,790	-0.06%
2020/12/02	8	24.36	9	24.99	25.25	-1	13,659	-0.01%
2020/12/01	222	24.45	284	24.31	24.45	-62	13,459	-0.46%	大買/大賣/
2020/11/30	1	23.15	135	23.61	24.05	-134	13,389	-1.00%	大賣/鉅額交易
2020/11/27	18	23.09	3	23.15	23.05	15	13,684	0.11%
2020/11/26	2	23.03	5.1	22.82	22.75	-3.1	13,364	-0.02%
2020/11/25	156	22.74	14	22.65	22.80	142	13,205	1.08%	大買/鉅額交易
2020/11/24	9	22.15	138	22.55	22.80	-129	12,683	-1.02%	大賣/鉅額交易
2020/11/23	223.3	21.05	164	21.05	21.05	59.3	11,589	0.51%	大買/大賣/
2020/11/20	7	21.14	5	21.15	21.40	2	11,229	0.02%
2020/11/19	196	20.56	173.2	20.72	20.55	22.8	11,119	0.20%	大買/大賣/
2020/11/17	10	20.36	1	20.10	20.05	9	11,224	0.08%
2020/11/16	3.2	20.16	4	20.25	20.30	-0.8	11,432	-0.01%
2020/11/13	46	20.05	48.3	19.84	20.15	-2.3	11,555	-0.02%
2020/11/12	49	20.72	32	20.66	20.10	17	11,497	0.15%
2020/11/11	28	20.63	648	20.51	20.90	-620	10,545	-5.88%	大賣/鉅額交易
2020/11/10	2	19.05	0	0.00	19.00	2	9,431	0.02%
2020/11/06	0	0.00	2	19.00	19.00	-2	9,507	-0.02%
2020/11/04	1	18.80	277	18.96	18.80	-276	9,792	-2.82%	大賣/鉅額交易
2020/11/03	1	19.20	7	19.10	18.90	-6	9,779	-0.06%
2020/11/02	2	18.50	53	18.28	18.80	-51	9,764	-0.52%
2020/10/29	11	17.95	18	18.37	18.45	-7	9,859	-0.07%
2020/10/27	17	18.00	0	0.00	18.30	17	9,899	0.17%
2020/10/26	4	18.21	1	18.30	18.20	3	9,994	0.03%
2020/10/23	1	18.45	3	18.45	18.50	-2	10,095	-0.02%
2020/10/22	4	18.26	1	18.30	18.30	3	10,304	0.03%
2020/10/21	70	18.45	1	18.50	18.45	69	10,489	0.66%
2020/10/20	6	18.48	1	18.70	18.40	5	10,813	0.05%
2020/10/19	0	0.00	1	18.75	18.80	-1	11,154	-0.01%
2020/10/16	2	18.50	0.4	18.30	18.30	1.6	12,284	0.01%
2020/10/15	0	0.00	0.1	18.60	18.55	-0.1	12,340	0.00%
2020/10/14	19	19.19	10	19.10	19.15	9	12,525	0.07%
2020/10/13	0	0.00	7	19.09	19.10	-7	12,750	-0.05%
2020/10/12	0	0.00	96	19.07	19.05	-96	12,835	-0.75%
2020/10/08	0	0.00	1	19.05	18.95	-1	13,027	-0.01%
2020/10/07	0	0.00	10	18.99	18.95	-10	13,121	-0.08%
2020/10/06	3	19.08	2	19.05	18.75	1	13,190	0.01%
2020/10/05	3	18.70	12	18.72	18.80	-9	13,421	-0.07%
2020/09/29	0	0.00	1	18.50	18.25	-1	13,912	-0.01%
2020/09/28	3	18.10	2	18.00	18.05	1	14,264	0.01%
2020/09/25	4	17.53	1	17.05	17.25	3	14,628	0.02%
2020/09/24	3	17.90	0	0.00	17.85	3	14,986	0.02%
2020/09/22	0.8	18.15	5	18.08	18.10	-4.2	16,114	-0.03%
2020/09/21	10	18.60	47	18.62	18.40	-37	17,453	-0.21%
2020/09/18	33	18.65	27	18.44	18.45	6	18,724	0.03%
2020/09/17	24	18.49	16	18.50	18.55	8	19,978	0.04%
2020/09/16	0	0.00	22	18.62	18.30	-22	20,093	-0.11%
2020/09/15	11	18.42	12	18.49	18.35	-1	20,160	0.00%
2020/09/14	6	18.40	6	18.10	18.35	0	20,427	0.00%
2020/09/11	3	17.75	0	0.00	17.95	3	20,533	0.01%
2020/09/10	76	18.05	1	18.05	17.95	75	20,750	0.36%
2020/09/09	2	17.45	3	17.58	18.25	-1	20,927	0.00%
2020/09/08	4	18.00	15	18.15	17.95	-11	20,932	-0.05%
2020/09/07	30	18.36	0	0.00	18.10	30	20,986	0.14%
2020/09/04	71	18.42	0	0.00	18.50	71	21,137	0.34%
2020/09/03	345	19.18	36	19.90	19.05	309	21,304	1.45%	大買/鉅額交易
2020/09/02	83	19.73	26	19.69	19.70	57	21,339	0.27%
2020/09/01	2	18.60	0	0.00	18.55	2	21,468	0.01%
2020/08/31	155	18.90	0	0.00	18.90	155	22,529	0.69%	大買/鉅額交易
2020/08/27	0	0.00	44	18.95	18.85	-44	22,718	-0.19%
2020/08/26	10	18.95	6	18.79	18.80	4	22,626	0.02%
2020/08/25	4	19.03	0	0.00	18.90	4	22,715	0.02%
2020/08/24	6	18.96	5	19.15	19.10	1	22,502	0.00%
2020/08/21	8	18.35	0	0.00	18.60	8	22,231	0.04%
2020/08/20	2	17.30	45	17.72	17.70	-43	21,981	-0.20%
2020/08/19	15	18.95	6	19.10	18.60	9	21,774	0.04%
2020/08/18	5	18.90	2	18.70	18.85	3	21,484	0.01%
2020/08/17	33	18.70	5	18.80	18.60	28	21,357	0.13%
2020/08/14	11	18.38	39	18.11	18.60	-28	21,046	-0.13%
2020/08/13	142	18.00	0	0.00	17.90	142	20,727	0.69%	大買/鉅額交易
2020/08/12	20	17.90	2	18.10	17.95	18	20,700	0.09%
2020/08/11	4	17.81	2	17.65	17.75	2	20,652	0.01%
2020/08/10	90	18.21	116	18.38	18.20	-26	20,700	-0.13%	大賣/
2020/08/07	0	0.00	1	18.00	17.95	-1	21,026	0.00%
2020/08/06	201	18.40	3	18.23	17.85	198	21,102	0.94%	大買/鉅額交易
2020/08/05	21	18.05	0	0.00	18.00	21	21,000	0.10%
2020/08/04	4	18.00	9	17.94	17.90	-5	20,933	-0.02%
2020/08/03	3	17.55	5	17.67	17.50	-2	20,795	-0.01%
2020/07/31	3	17.45	14	17.49	17.55	-11	20,793	-0.05%
2020/07/30	1	17.65	6	17.58	17.70	-5	20,785	-0.02%
2020/07/28	10	17.12	2	16.95	16.90	8	20,938	0.04%
2020/07/27	3	17.30	1	17.45	17.30	2	20,843	0.01%
2020/07/24	5	17.85	8	17.94	17.80	-3	20,692	-0.01%
2020/07/23	47	18.62	21	18.56	18.25	26	20,435	0.13%
2020/07/22	30	19.19	12	19.25	19.05	18	20,038	0.09%
2020/07/21	1	17.75	0	0.00	17.55	1	18,941	0.01%
2020/07/20	7	17.57	8	17.60	17.70	-1	18,845	-0.01%
2020/07/17	9	17.52	8	17.52	17.50	1	18,634	0.01%
2020/07/16	0	0.00	2	18.35	18.30	-2	18,373	-0.01%
2020/07/15	4	18.63	1	18.50	18.25	3	18,286	0.02%
2020/07/14	9	18.97	7	18.95	18.90	2	18,136	0.01%
2020/07/13	7	19.39	4	19.35	19.25	3	18,054	0.02%
2020/07/10	3	18.98	6	18.99	19.20	-3	17,983	-0.02%
2020/07/09	103	19.45	114	19.23	19.20	-11	17,778	-0.06%	大買/大賣/
2020/07/08	6	19.13	101	19.15	19.20	-95	17,559	-0.54%	大賣/
2020/07/07	20	19.31	10	19.20	19.15	10	17,323	0.06%
2020/07/06	5	19.70	44	19.56	19.90	-39	16,951	-0.23%
2020/07/03	42	19.32	16.7	19.71	19.00	25.3	16,535	0.15%
2020/07/02	268	19.94	249	19.78	19.95	19	16,073	0.12%	大買/大賣/
2020/07/01	10	19.42	24	19.32	19.40	-14	15,487	-0.09%
2020/06/30	124	19.73	20	19.66	19.10	104	14,947	0.70%	大買/鉅額交易
2020/06/29	4	17.78	114	17.95	18.60	-110	13,696	-0.80%	大賣/鉅額交易
2020/06/24	430	16.96	443.7	16.95	16.95	-13.7	12,431	-0.11%	大買/大賣/
2020/06/19	3	14.75	3	14.65	13.90	0	10,806	0.00%
2020/06/17	18	15.07	2	15.05	15.00	16	10,446	0.15%
2020/06/16	8	14.80	87	14.70	14.60	-79	10,201	-0.77%
2020/06/15	8	14.27	1	14.05	14.00	7	10,081	0.07%
2020/06/12	14	13.57	2	13.80	14.10	12	9,988	0.12%
2020/06/11	50	14.59	56	14.48	14.45	-6	9,849	-0.06%
2020/06/10	49	14.96	31	14.54	14.55	18	9,647	0.19%
2020/06/09	16	15.84	13	15.83	15.50	3	9,516	0.03%
2020/06/08	129	15.68	51	15.70	16.15	78	9,108	0.86%	大買/
2020/06/05	7	14.69	27	14.83	15.05	-20	8,245	-0.24%
2020/06/04	1	14.00	15	13.95	14.15	-14	7,140	-0.20%
2020/06/03	0	0.00	8	12.82	12.90	-8	6,831	-0.12%
2020/05/29	0	0.00	2	12.25	12.25	-2	6,781	-0.03%
2020/05/27	1	12.35	0	0.00	12.30	1	6,749	0.01%
2020/05/25	2	12.33	0	0.00	12.55	2	6,754	0.03%
2020/05/19	3	12.65	0	0.00	12.55	3	6,732	0.04%
2020/05/18	0	0.00	2	12.80	12.55	-2	6,728	-0.03%
2020/05/15	3	12.50	0	0.00	12.50	3	6,722	0.04%
2020/05/14	15	13.45	10	13.58	13.10	5	6,607	0.08%
2020/05/13	0	0.00	6	12.90	13.20	-6	6,223	-0.10%
2020/05/12	0	0.00	16	12.67	12.55	-16	6,559	-0.24%
2020/05/11	1	12.55	10	12.65	12.65	-9	6,565	-0.14%
2020/05/08	3	12.65	0	0.00	12.55	3	6,537	0.05%
2020/05/07	0	0.00	5	12.75	12.70	-5	6,518	-0.08%
2020/05/06	0	0.00	5	12.50	12.60	-5	6,486	-0.08%
2020/05/05	7	12.96	10	13.15	12.65	-3	6,448	-0.05%
2020/05/04	2	13.05	17	13.04	12.85	-15	6,360	-0.24%
2020/04/30	13	12.27	0	0.00	12.20	13	6,091	0.21%
2020/04/28	1	12.25	0	0.00	12.05	1	6,094	0.02%
2020/04/24	0	0.00	1	12.05	12.15	-1	6,255	-0.02%
2020/04/23	1	11.80	0	0.00	11.75	1	6,239	0.02%
2020/04/22	0	0.00	20	11.25	11.60	-20	6,351	-0.31%
2020/04/21	23	11.31	4	11.35	11.20	19	6,346	0.30%
2020/04/20	1	11.80	2	11.75	11.55	-1	6,395	-0.02%
2020/04/17	8	11.81	10	12.00	11.65	-2	6,396	-0.03%
2020/04/15	0	0.00	10	12.46	12.50	-10	6,255	-0.16%
2020/04/14	1	12.50	6	12.48	12.45	-5	6,240	-0.08%
2020/04/13	0	0.00	3	12.50	12.15	-3	6,138	-0.05%
2020/04/10	5	11.90	1	12.30	12.30	4	6,114	0.07%
2020/04/09	0	0.00	10	11.92	11.85	-10	6,179	-0.16%
2020/04/08	6	12.38	3	12.10	12.05	3	6,266	0.05%
2020/04/06	0	0.00	3	11.60	11.60	-3	6,251	-0.05%
2020/03/30	0.5	10.90	0	0.00	10.95	0.5	6,045	0.01%
2020/03/27	0	0.00	10	10.62	10.30	-10	5,987	-0.17%
2020/03/25	11	10.25	2	10.38	10.50	9	6,039	0.15%
2020/03/24	1	9.70	0	0.00	10.00	1	5,977	0.02%
2020/03/23	0	0.00	5	8.71	9.48	-5	5,916	-0.08%
2020/03/20	3.5	8.77	3	8.78	8.88	0.5	5,850	0.01%
2020/03/19	0	0.00	5	8.08	8.08	-5	5,853	-0.09%
2020/03/18	3	9.23	4	9.19	8.97	-1	5,718	-0.02%
2020/03/17	3	9.34	21	9.54	9.17	-18	5,669	-0.32%
2020/03/16	3	10.10	4	10.08	9.89	-1	5,615	-0.02%
2020/03/13	7	10.07	2	10.45	10.30	5	5,604	0.09%
2020/03/12	2	11.40	1	11.10	11.10	1	5,349	0.02%
2020/03/11	2	12.20	1	12.20	11.95	1	5,250	0.02%
2020/03/10	7	11.99	0	0.00	12.15	7	5,260	0.13%
2020/03/09	1	12.30	1	12.55	12.25	0	5,203	0.00%
2020/03/06	2	12.85	5	13.00	12.90	-3	5,145	-0.06%
2020/03/05	0	0.00	0.1	13.20	13.15	-0.1	5,204	0.00%
2020/02/27	4	12.93	2	12.95	12.80	2	5,504	0.04%
2020/02/26	1	13.70	2	13.48	13.55	-1	5,659	-0.02%
2020/02/25	0	0.00	11	13.45	13.60	-11	5,629	-0.20%
2020/02/24	0	0.00	4	13.80	13.70	-4	5,608	-0.07%
2020/02/21	5	14.20	1	14.00	14.05	4	5,540	0.07%
2020/02/20	0	0.00	5	14.10	14.15	-5	5,523	-0.09%
2020/02/19	6	14.15	0	0.00	14.15	6	5,561	0.11%
2020/02/18	7	14.17	3	14.10	14.05	4	5,497	0.07%
2020/02/17	2	14.15	10	14.05	14.05	-8	5,418	-0.15%
2020/02/14	14	14.25	2	14.10	14.15	12	5,363	0.22%
2020/02/13	4	14.51	1	14.50	14.55	3	5,129	0.06%
2020/02/12	3	13.52	10	13.55	13.60	-7	4,669	-0.15%
2020/02/10	3	13.50	0	0.00	13.60	3	4,639	0.06%
2020/02/05	6	13.53	0	0.00	13.35	6	4,577	0.13%
2020/02/04	2	13.55	0	0.00	13.55	2	4,536	0.04%
2020/02/03	7	13.41	2	13.35	13.35	5	4,505	0.11%
2020/01/31	9	13.87	0	0.00	13.85	9	4,398	0.20%
2020/01/30	9	13.69	25	13.90	13.65	-16	4,365	-0.37%
2020/01/16	10	14.20	0	0.00	14.20	10	4,057	0.25%
2020/01/15	1	13.90	0	0.00	13.90	1	3,930	0.03%
2020/01/14	1	14.00	2	13.95	14.00	-1	3,881	-0.03%
2020/01/13	0	0.00	6	13.75	13.80	-6	3,806	-0.16%
2020/01/10	1	13.65	10	13.63	13.60	-9	3,748	-0.24%
2020/01/09	1	13.45	0	0.00	13.65	1	3,725	0.03%
2020/01/08	13	13.63	0	0.00	13.30	13	3,694	0.35%
2020/01/06	0	0.00	1	13.40	13.45	-1	3,616	-0.03%
2020/01/03	106	13.61	106	13.69	13.70	0	3,537	0.00%	大買/大賣/
2020/01/02	106	13.50	113	13.65	13.65	-7	3,406	-0.21%	大買/大賣/
2019/12/31	10	13.25	0	0.00	13.30	10	3,260	0.31%
2019/12/25	3	13.05	0	0.00	12.95	3	3,265	0.09%
2019/12/23	0	0.00	14	13.00	13.00	-14	3,432	-0.41%
2019/12/20	14	13.00	0	0.00	13.05	14	3,363	0.42%
2019/12/19	1	13.00	18	12.89	12.90	-17	3,348	-0.51%
2019/12/18	15	12.95	1	12.95	12.90	14	3,357	0.42%
2019/12/02	2	12.90	2	12.55	12.50	0	3,191	0.00%
2019/11/26	15	12.93	1	13.00	12.90	14	3,041	0.46%
2019/11/25	1	12.45	8	13.25	13.25	-7	2,711	-0.26%
2019/11/14	0	0.00	2	12.00	11.90	-2	2,676	-0.07%
2019/11/13	0	0.00	10	12.00	12.05	-10	2,682	-0.37%
2019/11/12	0	0.00	20	11.80	11.90	-20	2,689	-0.74%
2019/11/05	7	11.90	5	12.10	12.00	2	2,783	0.07%
2019/11/01	1	11.85	0	0.00	11.90	1	2,798	0.04%
2019/10/29	6	12.10	2	12.10	12.10	4	2,909	0.14%
2019/10/24	15	12.12	0	0.00	12.00	15	3,040	0.49%
2019/10/23	1	12.10	0	0.00	12.20	1	3,098	0.03%
2019/10/22	1	12.10	0	0.00	12.15	1	3,122	0.03%
2019/10/21	9	12.08	0	0.00	12.15	9	3,264	0.28%
2019/10/18	1	12.10	0	0.00	12.10	1	3,265	0.03%
2019/10/16	0	0.00	10	12.10	12.15	-10	3,383	-0.30%
2019/10/15	0	0.00	1	11.85	11.95	-1	3,390	-0.03%
2019/10/14	5	11.80	0	0.00	11.80	5	3,399	0.15%
2019/10/07	0	0.00	2	11.65	11.60	-2	3,439	-0.06%
2019/10/04	2	11.65	3	11.75	11.70	-1	3,446	-0.03%
2019/10/03	3	11.65	0	0.00	11.70	3	3,465	0.09%
2019/10/01	2	11.85	12	11.73	11.75	-10	3,686	-0.27%
2019/09/27	22	12.31	2	12.10	12.15	20	3,575	0.56%
2019/09/26	0	0.00	5	12.25	12.20	-5	3,392	-0.15%
2019/09/20	5	12.15	0	0.00	12.15	5	3,368	0.15%
2019/09/11	1	12.30	2	12.35	12.35	-1	3,490	-0.03%
2019/09/06	2	12.90	0	0.00	12.90	2	3,534	0.06%
2019/09/03	2	12.85	2	12.85	12.85	0	3,932	0.00%
2019/08/30	0	0.00	7	12.60	12.65	-7	3,891	-0.18%
2019/08/28	0	0.00	15	12.15	12.25	-15	3,788	-0.40%
2019/08/27	1	12.10	1	12.15	12.15	0	3,777	0.00%
2019/08/26	0	0.00	3	12.00	11.95	-3	3,792	-0.08%
2019/08/06	5	11.55	10	12.10	12.20	-5	4,258	-0.12%
2019/08/02	1	12.55	0	0.00	12.65	1	4,635	0.02%
2019/08/01	10	13.05	0	0.00	13.00	10	4,841	0.21%
2019/07/31	0	0.00	1	13.05	13.20	-1	4,987	-0.02%
2019/07/30	0	0.00	5	13.60	13.15	-5	5,084	-0.10%
2019/07/25	6	13.44	0	0.00	13.35	6	6,143	0.10%
2019/07/23	0	0.00	2	13.20	12.90	-2	6,202	-0.03%
2019/07/22	2	12.90	0	0.00	13.00	2	6,357	0.03%
2019/07/19	1	12.85	0	0.00	12.90	1	6,437	0.02%
2019/07/17	0	0.00	2	12.90	12.80	-2	6,612	-0.03%
2019/07/12	2	12.95	0	0.00	13.00	2	7,181	0.03%
2019/07/11	1	13.10	15	13.00	13.05	-14	7,279	-0.19%
2019/07/10	1	12.95	0	0.00	12.85	1	7,372	0.01%
2019/07/08	0	0.00	1	13.15	13.10	-1	7,410	-0.01%
2019/07/05	7	13.17	11	13.30	13.20	-4	7,475	-0.05%
2019/07/02	0	0.00	2	12.85	12.75	-2	7,403	-0.03%
2019/07/01	0	0.00	7	12.81	12.75	-7	7,445	-0.09%
2019/06/27	50	12.65	0	0.00	12.60	50	7,655	0.65%
2019/06/26	1	12.50	0	0.00	12.50	1	7,682	0.01%
2019/06/25	2	12.80	3	12.70	12.50	-1	7,759	-0.01%
2019/06/24	0	0.00	0	12.50	12.60	0	7,881	0.00%
2019/06/21	2	12.65	0	0.00	12.75	2	7,919	0.03%
2019/06/20	2	12.65	1	12.70	12.70	1	7,947	0.01%
2019/06/19	0	0.00	30	12.43	12.55	-30	8,085	-0.37%
2019/06/18	0	0.00	2	12.30	12.15	-2	8,539	-0.02%
2019/06/17	1	12.55	0	0.00	12.50	1	8,592	0.01%
2019/06/14	0	0.00	3	12.53	12.55	-3	8,886	-0.03%
2019/06/13	4	12.65	6	12.76	12.55	-2	8,966	-0.02%
2019/06/12	1	12.35	0	0.00	12.40	1	8,724	0.01%
2019/06/11	0	0.00	20	11.90	11.90	-20	8,702	-0.23%
2019/06/06	0	0.00	1	11.60	11.60	-1	8,872	-0.01%
2019/06/05	0	0.00	0.1	11.70	11.70	-0.1	8,878	0.00%
2019/06/04	5	11.70	0	0.00	11.65	5	8,892	0.06%
2019/05/28	10	11.47	3	11.45	11.50	7	9,030	0.08%
2019/05/27	5	11.50	5	11.70	11.40	0	9,048	0.00%
2019/05/24	3	11.50	3	11.65	11.50	0	9,051	0.00%
2019/05/23	2	11.40	1	11.40	11.45	1	9,128	0.01%
2019/05/22	1	11.50	0	0.00	11.60	1	9,199	0.01%
2019/05/21	3	11.50	1	11.65	11.80	2	9,195	0.02%
2019/05/17	10	12.00	0	0.00	11.75	10	9,199	0.11%
2019/05/16	2	12.20	1	12.20	11.85	1	9,242	0.01%
2019/05/14	9	12.05	10	12.15	12.15	-1	9,640	-0.01%
2019/05/13	33	12.73	4	13.03	12.30	29	9,585	0.30%
2019/05/10	3	13.53	2	13.88	13.55	1	9,281	0.01%
2019/05/09	7	13.79	43	13.71	13.70	-36	9,211	-0.39%
2019/05/08	13	14.32	0	0.00	14.35	13	8,996	0.14%
2019/05/07	6	15.03	12	15.04	14.75	-6	8,883	-0.07%
2019/05/06	0	0.00	2	15.15	14.90	-2	8,966	-0.02%
2019/05/03	6	15.13	21	14.88	15.40	-15	8,773	-0.17%
2019/05/02	12	15.10	15	15.07	15.05	-3	8,496	-0.04%
2019/04/29	0	0.00	20	14.05	13.95	-20	7,805	-0.26%
2019/04/26	0	0.00	16	14.53	14.40	-16	7,745	-0.21%
2019/04/24	42	14.70	12	14.13	14.10	30	7,564	0.40%
2019/04/23	31	14.15	1	14.30	14.20	30	7,833	0.38%
2019/04/22	1	13.95	12	14.02	14.20	-11	7,773	-0.14%
2019/04/19	1	13.75	0	0.00	13.80	1	7,779	0.01%
2019/04/18	23	14.00	21	14.22	13.55	2	8,125	0.02%
2019/04/17	1	13.80	0	0.00	13.85	1	8,543	0.01%
2019/04/16	20	13.67	18	13.78	13.70	2	8,497	0.02%
2019/04/15	20	13.50	0	0.00	13.40	20	8,485	0.24%
2019/04/11	0	0.00	5	13.74	13.65	-5	8,640	-0.06%
2019/04/10	6	13.60	0	0.00	13.65	6	8,791	0.07%
2019/04/09	10	13.70	23	13.62	13.60	-13	9,551	-0.14%
2019/04/08	10	13.75	11	13.65	13.65	-1	10,077	-0.01%
2019/04/01	13	13.77	0	0.00	13.60	13	10,052	0.13%
2019/03/28	0	0.00	15	13.42	13.35	-15	9,829	-0.15%
2019/03/27	10	13.80	2	13.60	13.50	8	9,776	0.08%
2019/03/26	10	13.75	0	0.00	13.60	10	9,659	0.10%
2019/03/22	10	13.70	15	13.80	13.80	-5	9,594	-0.05%
2019/03/21	16	14.18	26	14.18	14.00	-10	9,456	-0.11%
2019/03/19	17	13.57	20	13.82	13.40	-3	9,052	-0.03%
2019/03/18	8	13.24	3	13.20	13.35	5	8,815	0.06%
2019/03/14	10	13.30	10	13.45	13.10	0	9,366	0.00%
2019/03/13	8	13.20	0	0.00	13.15	8	9,268	0.09%
2019/03/08	5	12.65	5	12.80	12.80	0	9,112	0.00%
2019/03/06	10	13.10	6	13.11	13.05	4	9,066	0.04%
2019/03/05	2	13.45	0	0.00	13.15	2	9,057	0.02%
2019/03/04	1	13.15	3	13.05	13.10	-2	8,887	-0.02%
2019/02/27	1	12.95	0	0.00	13.00	1	8,894	0.01%
2019/02/26	4	13.06	3	13.05	12.85	1	8,866	0.01%
2019/02/25	0	0.00	2	13.05	13.00	-2	8,859	-0.02%
2019/02/22	1	13.15	7	13.00	13.15	-6	8,853	-0.07%
2019/02/21	19	13.13	11	13.09	12.90	8	8,753	0.09%
2019/02/20	1	12.90	5	12.90	12.90	-4	8,629	-0.05%
2019/02/15	0	0.00	16	13.23	13.10	-16	8,447	-0.19%
2019/02/14	27	13.43	8	13.41	13.20	19	8,325	0.23%
2019/02/13	2	12.95	12	12.98	13.00	-10	7,857	-0.13%
2019/02/12	3	12.50	3	12.65	12.70	0	7,717	0.00%
2019/01/29	1	12.30	30	12.30	12.30	-29	7,570	-0.38%
2019/01/28	0	0.00	2	12.50	12.50	-2	7,513	-0.03%
2019/01/25	14	12.69	49	12.60	12.65	-35	7,461	-0.47%
2019/01/24	25	12.50	0	0.00	12.50	25	7,251	0.34%
2019/01/22	12	12.35	13	12.20	12.30	-1	7,167	-0.01%
2019/01/21	19	12.35	0	0.00	12.35	19	7,129	0.27%
2019/01/16	4	12.20	3	12.32	12.50	1	7,001	0.01%
2019/01/15	9	12.83	2	13.05	12.55	7	6,863	0.10%
2019/01/14	35	12.68	3	12.70	12.70	32	6,417	0.50%
2019/01/11	7	12.62	0	0.00	12.60	7	6,353	0.11%
2019/01/10	3	13.05	0	0.00	12.95	3	6,139	0.05%
2019/01/09	4	13.10	16	13.17	13.10	-12	5,724	-0.21%
2019/01/08	1	11.90	5	11.90	12.00	-4	4,922	-0.08%
2019/01/07	3	12.20	3	12.05	11.95	0	4,858	0.00%
2019/01/04	6	11.90	6	12.05	12.00	0	4,802	0.00%
2019/01/03	4	11.98	4	12.21	11.90	0	4,804	0.00%
2019/01/02	3	12.20	0	0.00	12.05	3	4,712	0.06%
2018/12/28	2	12.25	18	12.13	12.05	-16	4,475	-0.36%
2018/12/27	20	11.53	3	12.15	12.20	17	3,741	0.45%
2018/12/26	8	10.90	14	11.01	11.10	-6	3,178	-0.19%
2018/12/25	5	11.09	0	0.00	10.90	5	3,041	0.16%
2018/12/24	4	10.90	4	11.00	11.20	0	3,024	0.00%
2018/12/21	4	10.90	4	10.70	10.85	0	3,065	0.00%
2018/12/20	7	11.29	5	11.17	11.00	2	3,120	0.06%
2018/12/19	4	11.45	4	11.70	11.35	0	3,087	0.00%
2018/12/18	4	11.40	4	11.50	11.35	0	3,044	0.00%
2018/12/17	6	11.52	4	11.55	11.50	2	3,041	0.07%
2018/12/13	1	11.65	5	11.71	11.70	-4	3,009	-0.13%
2018/12/12	16	12.13	5	12.13	11.95	11	2,954	0.37%
2018/12/11	13	11.84	18	11.82	11.80	-5	2,826	-0.18%
2018/12/10	12	11.84	7.1	12.09	11.80	4.9	2,730	0.18%
2018/12/07	2	11.60	3	11.80	11.80	-1	2,268	-0.04%
2018/12/06	3	11.30	3	11.05	10.75	0	2,024	0.00%
2018/12/05	3	11.35	3	11.50	11.30	0	2,003	0.00%
2018/12/04	0.9	11.50	3	11.55	11.50	-2.1	2,041	-0.10%
2018/12/03	3	11.35	0	0.00	11.30	3	2,027	0.15%
2018/11/21	2	10.70	0	0.00	10.80	2	2,009	0.10%
2018/11/16	5	10.60	5	10.60	10.55	0	2,013	0.00%
2018/11/15	0	0.00	3	10.35	10.40	-3	2,020	-0.15%
2018/11/14	3	10.35	0	0.00	10.35	3	2,026	0.15%
2018/11/13	0	0.00	2	10.00	10.20	-2	2,038	-0.10%
2018/11/09	0	0.00	1	10.30	10.30	-1	2,083	-0.05%
2018/11/05	2	10.25	15	10.22	10.15	-13	2,322	-0.56%
2018/11/02	0	0.00	15	10.15	10.15	-15	2,363	-0.63%
2018/10/31	30	10.02	0	0.00	10.05	30	2,551	1.18%
2018/10/30	0	0.00	5	9.83	9.90	-5	2,597	-0.19%
2018/10/26	5	9.68	0	0.00	9.68	5	2,677	0.19%
2018/10/25	0	0.00	11	9.72	9.72	-11	2,684	-0.41%
2018/10/19	3	9.99	0	0.00	9.97	3	3,194	0.09%
2018/10/17	0	0.00	1	10.05	10.05	-1	3,249	-0.03%
2018/10/15	0.9	10.00	10	9.90	10.00	-9.1	3,510	-0.26%
2018/10/11	10	9.90	6	9.83	9.51	4	3,709	0.11%
2018/10/09	10	10.65	4	10.70	10.55	6	3,635	0.17%
2018/10/05	10	10.93	1	10.90	10.85	9	3,693	0.24%
2018/10/02	0	0.00	10	11.60	11.55	-10	3,775	-0.26%
2018/09/27	2	11.50	2	11.65	11.65	0	3,936	0.00%
2018/09/18	2	11.10	0	0.00	11.15	2	4,290	0.05%
2018/09/07	10	11.25	0	0.00	11.45	10	5,922	0.17%
2018/09/06	5	11.93	0	0.00	11.85	5	6,068	0.08%
2018/08/16	0	0.00	83	11.24	11.55	-83	11,452	-0.72%
2018/08/15	8	11.55	3	11.75	11.50	5	11,468	0.04%
2018/08/14	8	11.83	0	0.00	11.85	8	11,496	0.07%
2018/08/13	3	11.60	0	0.00	11.70	3	11,519	0.03%
2018/08/10	3	12.65	10	12.57	12.40	-7	11,489	-0.06%
2018/08/09	0	0.00	3	12.80	12.65	-3	11,474	-0.03%
2018/08/08	3	12.70	3	13.00	12.65	0	11,517	0.00%
2018/08/07	4	12.94	1	12.95	12.90	3	11,535	0.03%
2018/08/02	1	13.90	4	13.55	13.55	-3	11,713	-0.03%
2018/07/30	34	14.01	0.1	13.80	13.90	33.9	11,765	0.29%
2018/07/27	6	13.95	11	14.05	13.95	-5	11,709	-0.04%
2018/07/26	45	14.27	21	14.29	14.15	24	11,777	0.20%
2018/07/24	1	13.50	0	0.00	13.55	1	11,391	0.01%
2018/07/23	1	13.45	0	0.00	13.45	1	11,384	0.01%
2018/07/20	19	13.85	6	14.10	13.80	13	11,348	0.11%
2018/07/19	0	0.00	1	14.00	14.10	-1	11,148	-0.01%
2018/07/18	2	13.60	13	13.61	13.55	-11	11,136	-0.10%
2018/07/17	8	13.33	0	0.00	13.20	8	11,029	0.07%
2018/07/13	9	13.49	10.1	13.45	13.45	-1.1	10,974	-0.01%
2018/07/11	3	13.25	12	13.25	13.15	-9	10,897	-0.08%
2018/07/10	5	13.70	3	13.53	13.55	2	10,881	0.02%
2018/07/09	0	0.00	5	13.40	13.40	-5	10,827	-0.05%
2018/07/06	5	13.10	15	13.12	13.40	-10	10,787	-0.09%
2018/07/04	2	13.75	2	14.00	13.55	0	10,676	0.00%
2018/07/03	15	13.62	0	0.00	13.50	15	10,551	0.14%
2018/07/02	10	13.65	10	13.80	13.65	0	10,540	0.00%
2018/06/29	21	13.88	0	0.00	13.90	21	10,606	0.20%
2018/06/28	40	13.90	0	0.00	13.65	40	10,542	0.38%
2018/06/27	3	13.90	14	13.51	13.85	-11	10,492	-0.10%
2018/06/26	17	13.86	0	0.00	13.70	17	10,414	0.16%
2018/06/25	1	13.30	1	13.20	13.30	0	9,758	0.00%
2018/06/22	4	14.43	14	14.34	14.25	-10	9,550	-0.10%
2018/06/21	1	14.75	13	14.80	14.70	-12	9,443	-0.13%
2018/06/20	4	14.63	1	14.90	14.90	3	9,372	0.03%
2018/06/19	5	15.15	15	15.15	14.95	-10	9,163	-0.11%
2018/06/15	0	0.00	11	14.90	14.95	-11	9,080	-0.12%
2018/06/14	14	14.84	13	14.72	14.65	1	8,974	0.01%
2018/06/13	3	14.70	3	14.42	14.35	0	8,788	0.00%
2018/06/12	2	15.05	2	14.85	14.80	0	8,634	0.00%
2018/06/11	1	15.20	1	15.20	15.20	0	8,501	0.00%
2018/06/08	15	14.90	1	14.95	14.95	14	8,273	0.17%
2018/06/07	27	15.19	14	15.48	15.05	13	8,130	0.16%
2018/06/06	36	15.29	23	15.31	15.40	13	7,829	0.17%
2018/06/05	28	15.03	6	14.77	14.70	22	7,543	0.29%
2018/06/04	15	15.25	37	15.14	15.35	-22	7,316	-0.30%
2018/06/01	25	14.65	13	14.66	14.60	12	6,950	0.17%
2018/05/31	29	15.70	22	15.51	15.10	7	6,711	0.10%
2018/05/30	10	14.80	8.1	14.61	14.80	1.9	5,943	0.03%
2018/05/29	136	14.14	136	14.69	14.70	0	5,542	0.00%	大買/大賣/
2018/05/28	8	13.62	10	13.59	13.75	-2	4,475	-0.04%
2018/05/25	5	12.45	0	0.00	12.50	5	3,834	0.13%
2018/05/22	0	0.00	1	12.65	12.35	-1	3,857	-0.03%
2018/05/18	0	0.00	2	12.35	12.25	-2	3,959	-0.05%
2018/05/17	1	12.40	1	12.40	12.40	0	3,962	0.00%
2018/05/15	2	12.30	1	12.40	12.20	1	3,879	0.03%
2018/05/14	0	0.00	10	12.15	12.25	-10	3,949	-0.25%
2018/05/11	11	12.20	5	12.16	11.95	6	3,894	0.15%
2018/05/08	10	11.40	10	11.45	11.65	0	3,953	0.00%
2018/05/03	10	11.15	10	11.25	11.15	0	3,972	0.00%
2018/04/27	4	10.95	0	0.00	10.95	4	4,028	0.10%
2018/04/26	0	10.90	0	0.00	10.90	0	4,139	0.00%
2018/04/24	1	11.30	0	0.00	11.25	1	4,402	0.02%
2018/04/19	1	11.00	0	0.00	11.00	1	4,676	0.02%
2018/04/13	0	0.00	2	11.40	11.40	-2	5,556	-0.04%
2018/04/11	0	0.00	0.1	11.30	11.35	-0.1	7,074	0.00%
2018/04/09	0	0.00	2.4	11.43	11.40	-2.4	7,521	-0.03%
2018/04/02	5	11.70	5	11.70	11.50	0	7,518	0.00%
2018/03/29	0	0.00	3	11.37	11.45	-3	7,401	-0.04%
2018/03/28	2	11.25	0	0.00	11.25	2	7,342	0.03%
2018/03/22	0	0.00	1	11.55	11.55	-1	7,359	-0.01%
2018/03/21	2	11.78	2	11.70	11.60	0	7,332	0.00%
2018/03/20	2	11.40	0	0.00	11.40	2	7,201	0.03%
2018/03/16	1	11.75	0	0.00	11.75	1	7,160	0.01%
2018/03/13	0	0.00	4	12.00	11.85	-4	7,252	-0.06%
2018/03/12	0	0.00	1	11.80	11.90	-1	7,235	-0.01%
2018/03/09	0	0.00	5	11.90	11.80	-5	7,196	-0.07%
2018/03/08	4	11.75	0	0.00	11.65	4	7,025	0.06%
2018/03/07	0	0.00	18	11.30	11.30	-18	6,963	-0.26%
2018/03/06	1	11.60	0	0.00	11.45	1	6,981	0.01%
2018/02/26	0	0.00	1	11.50	11.25	-1	7,109	-0.01%
2018/02/23	8	11.49	7	11.51	11.40	1	7,145	0.01%
2018/02/22	4	11.23	4	11.23	11.20	0	7,097	0.00%
2018/02/21	2	11.25	1	11.35	11.30	1	7,163	0.01%
2018/02/12	4	10.70	0	0.00	10.60	4	7,023	0.06%
2018/02/09	1	10.35	0	0.00	10.75	1	6,977	0.01%
2018/02/08	1	10.80	10	10.95	10.85	-9	6,910	-0.13%
2018/02/05	1	12.00	6	11.88	11.85	-5	6,866	-0.07%
2018/02/02	4	12.49	3	12.50	12.45	1	6,799	0.01%
2018/02/01	0	0.00	11	12.86	12.85	-11	6,761	-0.16%
2018/01/31	4	12.86	6	13.01	13.05	-2	6,776	-0.03%
2018/01/30	4	12.68	1	12.65	12.65	3	6,614	0.05%
2018/01/26	2	12.65	10	12.70	12.75	-8	6,514	-0.12%
2018/01/25	10	12.85	1	12.55	12.60	9	6,466	0.14%
2018/01/24	10	12.60	0	0.00	12.55	10	6,401	0.16%
2018/01/23	0	0.00	7	12.64	12.55	-7	6,370	-0.11%
2018/01/22	14	12.52	9	12.65	12.60	5	6,293	0.08%
2018/01/19	5	12.46	0	0.00	12.40	5	6,280	0.08%
2018/01/18	6	12.90	13	12.80	12.50	-7	6,271	-0.11%
2018/01/16	11	12.45	10	12.45	12.40	1	5,996	0.02%
2018/01/15	10	12.21	5	12.21	12.20	5	5,924	0.08%
2018/01/12	5	13.20	11	12.91	12.80	-6	5,731	-0.10%
2018/01/11	35	13.03	23	13.09	12.95	12	5,662	0.21%
2018/01/10	53	13.17	46	13.19	13.05	7	5,506	0.13%
2018/01/09	0	0.00	6	12.79	12.80	-6	5,365	-0.11%
2018/01/08	38	13.25	68	13.13	13.15	-30	5,139	-0.58%
2018/01/05	34	12.55	11	12.63	12.80	23	4,280	0.54%
2018/01/04	4	11.45	3	11.62	11.65	1	3,617	0.03%
2018/01/03	81	10.95	55	10.96	10.95	26	3,259	0.80%