• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    93.7
  • 漲跌
    ▲1.4
  • 漲幅
    +1.52%
  • 成交量
    4,548張
  • 產業
    上市 半導體類股

  • 655人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威盛 (2388)籌碼相關－元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港 券商分點個股進出

元大-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22192.6000.0093.7017,8330.01%
2025/01/20791.97592.9893.6028,2630.02%
2025/01/17491.08590.5890.80-18,844-0.01%
2025/01/1600.00990.9190.90-98,953-0.10%
2025/01/151288.64388.2788.5099,2240.10%
2025/01/141288.331088.7389.2029,6940.02%
2025/01/13386.90787.3985.70-49,734-0.04%
2025/01/101.589.87290.3089.20-0.59,773-0.01%
2025/01/091393.45692.4791.2079,9960.07%
2025/01/08697.331097.1096.60-410,097-0.04%
2025/01/07199.004.299.2298.40-3.210,355-0.03%
2025/01/061099.101199.1399.50-110,831-0.01%
2025/01/03496.98596.7296.00-111,131-0.01%
2025/01/021199.00398.0397.50811,4010.07%
2024/12/313100.202100.50100.50111,4190.01%
2024/12/3010102.5514101.64100.00-411,591-0.03%
2024/12/274102.504103.25101.50011,6490.00%
2024/12/2632.1104.3326104.04105.006.111,7820.05%
2024/12/2510102.1012101.50101.00-211,879-0.02%
2024/12/249100.1911.199.7299.70-2.112,420-0.02%
2024/12/236.1100.598100.20101.00-1.912,599-0.01%
2024/12/2015100.528100.6199.40712,8380.05%
2024/12/197102.795102.80103.00212,9540.02%
2024/12/183103.675103.10103.00-213,261-0.02%
2024/12/177102.797103.71103.00013,4930.00%
2024/12/164102.631101.50101.00313,5490.02%
2024/12/132106.002103.50103.50013,6180.00%
2024/12/128107.687106.29104.50113,9360.01%
2024/12/1111.2107.8013107.31106.50-1.914,046-0.01%
2024/12/1020109.7020110.55110.00014,1360.00%
2024/12/0900.003.1107.05107.00-3.114,029-0.02%
2024/12/065109.505109.00108.50014,0730.00%
2024/12/052.1108.4800.00107.502.114,0690.01%
2024/12/0411107.058106.88108.00314,0730.02%
2024/12/033103.1700.00103.00314,0500.02%
2024/11/291103.001102.00103.00014,1090.00%
2024/11/2816102.3120.2100.70102.00-4.214,229-0.03%
2024/11/272103.2500.00102.00214,1740.01%
2024/11/262107.751106.50106.50114,4060.01%
2024/11/253108.504108.00108.50-114,463-0.01%
2024/11/221104.505104.50104.50-414,516-0.03%
2024/11/211106.5000.00106.00114,6550.01%
2024/11/208106.811106.00106.00714,7930.05%
2024/11/191107.002106.00107.00-114,948-0.01%
2024/11/182104.003105.50103.50-115,123-0.01%
2024/11/1511107.1811107.95106.50015,2390.00%
2024/11/147105.796106.42105.00115,5190.01%
2024/11/132107.251106.50106.50115,6020.01%
2024/11/123109.671107.50107.50215,6060.01%
2024/11/115110.6010110.70111.00-515,516-0.03%
2024/11/0821.1115.6514113.43110.507.115,4410.05%
2024/11/073121.175.4120.19119.00-2.415,034-0.02%
2024/11/062117.504117.25117.50-214,956-0.01%
2024/11/055115.605.2116.21116.50-0.215,0190.00%
2024/11/0411115.4110115.80115.00115,1400.01%
2024/11/011117.001118.50118.00015,0580.00%
2024/10/3014.1116.937116.86116.507.115,0400.05%
2024/10/2944.2118.9139.3122.37119.004.914,8700.03%
2024/10/288120.4410.1119.84120.50-2.114,556-0.01%
2024/10/258120.065119.60118.50314,3130.02%
2024/10/2441.6122.7023.8119.29120.5017.814,1660.13%
2024/10/2313129.652130.00129.501113,5830.08%
2024/10/226134.0812133.49130.50-613,536-0.04%
2024/10/2114.1130.0325131.90133.50-10.913,335-0.08%
2024/10/188124.815125.49123.50312,9550.02%
2024/10/1712128.4611.4128.32126.000.612,9560.00%
2024/10/166128.338.1128.28129.50-2.112,864-0.02%
2024/10/1521.1129.0515127.47126.006.112,6590.05%
2024/10/1426129.7928130.71128.00-212,470-0.02%
2024/10/1150132.5128.4131.05128.5021.612,2890.18%
2024/10/0916133.7511133.86133.50511,9300.04%
2024/10/0800.0015134.07135.00-1511,820-0.13%
2024/10/071131.501129.50129.00011,5730.00%
2024/10/0416131.563130.33130.001311,5060.11%
2024/10/0116130.9116131.91134.00011,3590.00%
2024/09/307130.7210132.25131.00-311,250-0.03%
2024/09/2728132.9113130.38130.501511,0600.14%
2024/09/266.1136.4835.2139.17138.50-29.110,635-0.27%
2024/09/258128.135127.90127.5039,9920.03%
2024/09/2416130.653.1128.58128.5012.99,8100.13%
2024/09/2318140.567.1137.67135.5010.99,4640.12%
2024/09/2016.1140.8018140.17138.00-1.99,316-0.02%
2024/09/1918138.4720.1137.99140.50-2.19,014-0.02%
2024/09/181133.000.1133.14133.000.98,7970.01%
2024/09/162.1138.156.1136.74136.00-48,888-0.04%
2024/09/1318.1134.9615.2135.62138.002.88,9000.03%
2024/09/128.1129.207129.71132.001.18,6290.01%
2024/09/1122124.6815122.73121.5078,6250.08%
2024/09/1014126.509125.61125.5058,6680.06%
2024/09/096123.846122.50125.5008,6980.00%
2024/09/060.1122.003124.17120.00-2.98,618-0.03%
2024/09/0516123.6913124.23124.0038,5660.04%
2024/09/040.5124.006121.25121.00-5.58,599-0.06%
2024/09/038131.009128.78128.50-18,531-0.01%
2024/09/0211132.1413132.15130.00-28,496-0.02%
2024/08/3017.1134.3918134.81133.00-0.98,420-0.01%
2024/08/2911131.8210.2133.31133.500.88,3270.01%
2024/08/2813.2138.909135.94133.004.28,2390.05%
2024/08/274134.135133.70133.50-17,981-0.01%
2024/08/263.1135.033135.00135.500.17,9300.00%
2024/08/238132.447.5133.53138.500.57,8020.01%
2024/08/221131.001.6133.25133.50-0.67,685-0.01%
2024/08/2120130.2020.5132.24130.50-0.57,541-0.01%
2024/08/205129.5010127.50131.00-57,343-0.07%
2024/08/190125.256124.75125.50-67,137-0.08%
2024/08/1617.1120.9524122.73124.50-6.96,975-0.10%
2024/08/152.1106.036110.25113.50-3.96,641-0.06%
2024/08/142.1105.782106.75104.500.16,5280.00%
2024/08/132103.0000.00103.0026,4420.03%
2024/08/121101.96598.38101.00-46,432-0.06%
2024/08/095100.70699.5796.60-16,394-0.02%
2024/08/08697.45197.6096.0056,3590.08%
2024/08/073.199.36499.1099.90-0.96,353-0.01%
2024/08/062.193.204.294.2091.60-2.16,526-0.03%
2024/08/051102.000.2101.95101.500.86,4070.01%
2024/08/0211113.771112.50112.50106,3900.16%
2024/08/014122.005122.20119.00-16,299-0.02%
2024/07/315122.816120.67121.00-16,198-0.02%
2024/07/309115.117114.93114.5026,1300.03%
2024/07/293.1121.445.1116.71114.50-26,103-0.03%
2024/07/267118.144119.38121.5036,0330.05%
2024/07/2311123.1811121.73120.0006,0120.00%
2024/07/228120.632120.75122.0066,0480.10%
2024/07/196124.3413.3122.52120.50-7.26,087-0.12%
2024/07/185121.707124.67127.00-26,072-0.03%
2024/07/171127.502125.50125.50-15,980-0.02%
2024/07/166.1124.294.1126.75124.0026,0270.03%
2024/07/155124.302122.75122.0036,1000.05%
2024/07/124124.384121.75123.0006,1910.00%
2024/07/119127.617126.43124.5026,2660.03%
2024/07/1014125.9318126.31126.50-46,309-0.06%
2024/07/094118.252117.25116.0026,5510.03%
2024/07/082119.755119.50119.00-36,801-0.04%
2024/07/054122.013.3122.32122.000.76,7770.01%
2024/07/047118.1412118.42119.00-56,733-0.07%
2024/07/036116.586117.17118.0006,7210.00%
2024/07/025113.003114.67113.0026,6950.03%
2024/07/0100.001114.50114.00-16,693-0.01%
2024/06/286116.256116.83116.5006,7280.00%
2024/06/271.1113.0000.00112.001.16,7520.02%
2024/06/2610.1116.465.8114.10113.004.36,7850.06%
2024/06/251116.503116.83116.50-26,812-0.03%
2024/06/2414120.2112118.00117.5026,9120.03%
2024/06/2117.2125.4218125.14122.50-0.87,509-0.01%
2024/06/206.2127.636.8128.68128.00-0.67,379-0.01%
2024/06/199126.6110.1125.65124.50-1.17,288-0.02%
2024/06/189128.4515128.87128.50-67,257-0.08%
2024/06/1710.1117.6217.4121.35126.00-7.37,178-0.10%
2024/06/1419.2112.2115114.27115.004.16,9270.06%
2024/06/132109.502109.50108.5006,8130.00%
2024/06/122110.502.6109.11109.00-0.66,855-0.01%
2024/06/1110113.0012.7111.18110.00-2.76,930-0.04%
2024/06/078117.7513117.88118.50-56,954-0.07%
2024/06/063116.8315.4116.24114.00-12.46,935-0.18%
2024/06/0510119.4013117.23116.50-36,971-0.04%
2024/06/0413120.6513119.92119.0007,2110.00%
2024/06/0312118.8811.8118.84118.500.27,6220.00%
2024/05/312.2120.553.2118.34118.50-17,690-0.01%
2024/05/306118.178.4119.36119.00-2.47,683-0.03%
2024/05/295118.401117.50117.5047,6910.05%
2024/05/2815.4119.192119.50119.0013.47,6910.17%
2024/05/273.1115.354115.75116.00-0.97,661-0.01%
2024/05/243114.835114.40114.50-27,736-0.03%
2024/05/233115.006114.50114.50-37,766-0.04%
2024/05/226118.000.8117.73117.505.27,8470.07%
2024/05/214116.757116.43116.50-37,982-0.04%
2024/05/2000.001.1116.00116.00-1.18,019-0.01%
2024/05/172115.254115.25115.50-28,037-0.02%
2024/05/162.2114.502.5114.05114.50-0.38,1040.00%
2024/05/157115.293.1113.87113.503.98,2200.05%
2024/05/142.1113.782115.00115.000.18,3430.00%
2024/05/131114.924.4111.70112.00-3.48,466-0.04%
2024/05/109115.281.1110.45113.507.98,5990.09%
2024/05/0910.1123.357121.86121.503.18,3720.04%
2024/05/083123.017124.86127.00-48,359-0.05%
2024/05/077122.792123.25122.5058,4420.06%
2024/05/062124.501.1123.55123.500.98,4950.01%
2024/05/037127.505125.00123.5028,5770.02%
2024/05/023127.834128.00127.50-18,627-0.01%
2024/04/303128.1700.00128.0038,6870.03%
2024/04/2910.1131.5910130.90130.000.18,7630.00%
2024/04/267132.087.5132.77131.00-0.48,8420.00%
2024/04/2517130.2112129.33129.0058,8380.06%
2024/04/242124.505125.40130.00-38,896-0.03%
2024/04/234.1122.752124.00121.002.19,0480.02%
2024/04/226126.9218.1123.19121.00-12.19,123-0.13%
2024/04/1921.1136.7319127.97128.002.19,2170.02%
2024/04/1818140.3620.2140.67138.50-2.29,285-0.02%
2024/04/1719139.2118.1140.06141.000.99,4110.01%
2024/04/1633.1137.9729.2138.93137.003.99,4090.04%
2024/04/1512.3145.4327.5145.58139.00-15.29,595-0.16%
2024/04/1215132.4320136.53140.00-59,891-0.05%
2024/04/114129.009128.33127.50-59,777-0.05%
2024/04/103129.833.4131.44131.50-0.49,9010.00%
2024/04/094129.633130.17131.00110,0070.01%
2024/04/083127.834127.25127.00-110,190-0.01%
2024/04/036129.583129.67129.50310,2920.03%
2024/04/024131.504129.75129.50010,4010.00%
2024/04/0110130.507129.71132.00310,5660.03%
2024/03/2910.1126.157126.36125.503.110,8130.03%
2024/03/286128.006128.42126.00010,9780.00%
2024/03/276128.343128.00127.50311,1730.03%
2024/03/2623136.6216137.16131.50711,2270.06%
2024/03/2500.003134.50134.50-310,741-0.03%
2024/03/225122.116123.08122.50-110,943-0.01%
2024/03/212120.751121.50121.50111,3140.01%
2024/03/202119.254119.38120.00-212,008-0.02%
2024/03/193121.501120.00120.00212,1050.02%
2024/03/182.1120.762121.75122.000.112,3160.00%
2024/03/155123.2011121.91121.00-612,709-0.05%
2024/03/145.2122.6514122.79122.50-8.813,710-0.06%
2024/03/137.2126.790.1124.00123.007.214,1880.05%
2024/03/1200.001129.00129.00-114,705-0.01%
2024/03/114130.505.3130.16129.00-1.314,997-0.01%
2024/03/0824134.2918.1131.30131.00615,1560.04%
2024/03/0734.3138.4531.1138.31137.503.215,4590.02%
2024/03/062.3129.151130.50128.501.315,3940.01%
2024/03/052132.003132.00131.50-115,797-0.01%
2024/03/043131.674131.75131.50-116,131-0.01%
2024/03/017.2133.248.1132.00131.00-0.916,757-0.01%
2024/02/295130.306130.50132.00-116,958-0.01%
2024/02/2714.1132.1622130.82130.00-7.917,108-0.05%
2024/02/268133.563133.83132.50517,7060.03%
2024/02/233135.675.9135.04134.00-2.918,732-0.02%
2024/02/227.2133.214133.25132.503.219,1430.02%
2024/02/215137.501138.00136.50419,4650.02%
2024/02/200.1139.002136.75136.50-1.920,833-0.01%
2024/02/1913.1139.6517137.62137.00-3.921,480-0.02%
2024/02/1612.3140.157140.36141.005.322,6550.02%
2024/02/1521.1137.6716136.72136.005.123,8350.02%
2024/02/0512139.136.2137.51137.005.823,8440.02%
衝刺 AI+年底作帳 威盛集團由宏達電率先亮燈領軍大漲UDN聯合新聞網－2024/12/26
台股2024年封關倒數，集團年底作帳行情熱燒，威盛（2388）集團26日由宏達電（2498）領軍大漲，股價開高後衝上漲停......詳全文
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨－2024/10/25
...詳全文
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨－2024/10/17
...詳全文
威盛 相關文章
威盛 相關影音