中華電 (2412)-元大-小港券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
126.5
漲跌
▲1.0
漲幅
+0.80%
成交量
7,625張
產業
上市通信網路類股
1840人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	7.1	125.85	0	0.00	126.50	7.1	11,982	0.06%
2024/06/21	10.3	125.77	0	0.00	125.50	10.3	12,005	0.09%
2024/06/20	4	126.50	0.2	127.00	126.50	3.8	11,848	0.03%
2024/06/19	1	127.50	0	0.00	127.50	1	11,803	0.01%
2024/06/18	0	0.00	2	128.00	128.00	-2	11,776	-0.02%
2024/06/17	0	0.00	0.5	127.00	127.50	-0.5	11,861	0.00%
2024/06/14	0	0.00	4	127.50	128.00	-4	11,967	-0.03%
2024/06/13	0.1	126.50	1	126.50	126.50	-1	11,927	-0.01%
2024/06/12	1	127.00	0	0.00	126.50	1	12,000	0.01%
2024/06/11	2.1	126.29	0	0.00	126.50	2.1	11,960	0.02%
2024/06/07	0	127.00	0	0.00	126.50	0	11,916	0.00%
2024/06/05	0	0.00	14	128.00	127.00	-14	11,845	-0.12%
2024/06/04	0	0.00	3	127.83	127.00	-3	11,652	-0.03%
2024/06/03	2.2	127.40	0	0.00	127.00	2.2	11,409	0.02%
2024/05/31	3	126.67	4.8	127.22	128.00	-1.8	11,085	-0.02%
2024/05/30	0	0.00	2	125.25	126.00	-2	10,392	-0.02%
2024/05/29	7.4	125.11	4	126.50	125.00	3.4	10,115	0.03%
2024/05/28	1.1	126.98	7	127.00	126.00	-6	9,761	-0.06%
2024/05/24	0.1	126.50	0	127.50	127.00	0.1	9,534	0.00%
2024/05/23	0	0.00	8	127.25	127.00	-8	9,310	-0.09%
2024/05/22	0	0.00	4	126.88	127.00	-4	9,079	-0.04%
2024/05/21	0	0.00	0.1	126.00	126.50	-0.1	8,970	0.00%
2024/05/20	0	0.00	76	126.50	126.50	-76	8,967	-0.85%
2024/05/17	0.1	125.54	0.4	126.00	126.00	-0.3	8,897	0.00%
2024/05/16	1	125.50	0	0.00	125.50	1	8,924	0.01%
2024/05/15	0.1	125.50	2	125.50	125.50	-1.9	8,855	-0.02%
2024/05/14	75	125.50	0.3	125.50	125.50	74.7	8,955	0.83%
2024/05/13	0.1	126.00	75	126.50	126.50	-74.9	9,029	-0.83%
2024/05/10	75	125.50	0.1	125.50	125.50	74.9	9,016	0.83%
2024/05/08	0.1	125.50	90	126.42	126.50	-89.9	9,044	-0.99%
2024/05/07	0	0.00	154	125.00	125.50	-154	8,820	-1.75%	大賣/鉅額交易
2024/05/06	2.3	124.50	0	0.00	124.50	2.3	8,787	0.03%
2024/05/02	0	0.00	0.1	124.50	124.00	-0.1	8,711	0.00%
2024/04/25	3	123.67	0	0.00	123.50	3	8,553	0.04%
2024/04/23	1	125.00	0	0.00	125.00	1	8,417	0.01%
2024/04/22	0	125.00	20	125.00	125.50	-20	8,389	-0.24%
2024/04/19	0.3	123.00	0	0.00	123.00	0.3	8,221	0.00%
2024/04/18	0	0.00	4	124.50	124.00	-4	7,965	-0.05%
2024/04/17	3.6	124.14	0	0.00	123.50	3.6	7,845	0.05%
2024/04/16	24.4	125.03	0	124.50	124.50	24.4	7,668	0.32%
2024/04/12	0.7	125.88	0	0.00	125.50	0.7	7,469	0.01%
2024/04/11	0	0.00	5	125.20	126.50	-5	7,400	-0.07%
2024/04/10	0.1	126.00	0	0.00	126.00	0.1	7,354	0.00%
2024/04/09	75.1	125.50	1	126.00	125.50	74.1	7,384	1.00%
2024/04/03	0	0.00	10	125.00	125.00	-10	7,315	-0.14%
2024/04/02	5	126.50	14.5	126.55	126.50	-9.5	7,221	-0.13%
2024/04/01	0	0.00	3	126.00	126.50	-3	7,164	-0.04%
2024/03/29	2.2	126.00	3	126.00	126.00	-0.8	7,162	-0.01%
2024/03/28	1.5	125.19	5	126.50	125.50	-3.5	7,101	-0.05%
2024/03/27	6	126.50	16.2	126.84	127.00	-10.2	6,930	-0.15%
2024/03/26	0	0.00	17.1	125.47	125.50	-17.1	6,785	-0.25%
2024/03/25	21.7	123.54	0.1	124.00	124.50	21.7	6,736	0.32%
2024/03/22	0	0.00	1	124.00	124.00	-1	6,724	-0.01%
2024/03/21	20	122.50	2	123.50	123.50	18	6,704	0.27%
2024/03/20	5	123.20	0	0.00	123.00	5	6,884	0.07%
2024/03/19	1	123.00	3	123.00	123.00	-2	6,867	-0.03%
2024/03/18	1	123.00	2.5	122.50	123.00	-1.5	6,715	-0.02%
2024/03/15	4	122.25	0	0.00	122.50	4	6,674	0.06%
2024/03/14	1	121.50	1	122.00	122.00	0	6,534	0.00%
2024/03/12	2	121.75	0	0.00	121.50	2	6,447	0.03%
2024/03/08	0	121.00	0	0.00	120.50	0	6,436	0.00%
2024/03/07	5	121.50	0	0.00	121.00	5	6,431	0.08%
2024/03/06	3	121.33	0	0.00	121.50	3	6,430	0.05%
2024/03/05	0	0.00	0.3	121.50	121.00	-0.3	6,570	0.00%
2024/03/04	0.3	121.19	1.1	121.96	121.50	-0.8	6,591	-0.01%
2024/03/01	0	0.00	1	121.00	121.00	-1	6,689	-0.01%
2024/02/29	1.2	120.50	1	120.50	120.50	0.2	6,741	0.00%
2024/02/27	1.6	120.87	0	121.00	121.00	1.5	6,512	0.02%
2024/02/26	0	0.00	0	122.00	122.00	0	6,249	0.00%
2024/02/23	0	0.00	0.2	122.00	122.00	-0.2	6,244	0.00%
2024/02/21	0.9	122.62	0.1	122.64	122.50	0.8	6,331	0.01%
2024/02/20	0.1	122.00	1	122.00	122.50	-0.9	6,363	-0.01%
2024/02/19	3	122.00	4.8	122.00	122.00	-1.8	6,497	-0.03%
2024/02/16	1	121.50	0.2	121.32	122.00	0.8	6,601	0.01%
2024/02/15	6.5	121.50	0	0.00	121.00	6.5	6,611	0.10%
2024/02/05	0	120.50	77.5	120.99	121.50	-77.5	6,535	-1.19%
2024/02/02	0	120.00	0	0.00	120.50	0	6,453	0.00%
2024/01/31	52	119.02	0	0.00	119.00	52	6,402	0.81%
2024/01/30	11	119.55	0	120.00	119.50	11	6,404	0.17%
2024/01/23	0	0.00	0.1	119.50	119.50	-0.1	6,722	0.00%
2024/01/22	75	119.50	0	0.00	119.00	75	6,762	1.11%
2024/01/19	1	119.00	0	0.00	119.00	1	6,843	0.01%
2024/01/18	0.4	118.88	0	0.00	118.50	0.4	6,851	0.01%
2024/01/17	3	118.50	6	118.92	118.50	-3	6,852	-0.04%
2024/01/16	10.2	119.50	1	119.00	119.00	9.2	6,746	0.14%
2024/01/15	1	120.50	0	120.50	120.50	1	6,661	0.01%
2024/01/12	0	0.00	0	120.50	120.00	0	6,728	0.00%
2024/01/10	0	0.00	2	120.00	120.00	-2	6,813	-0.03%
2024/01/08	1	120.50	61	120.50	120.50	-60	6,868	-0.87%
2024/01/05	0	119.50	0	0.00	119.50	0	6,865	0.00%
2024/01/04	2	119.50	0.4	119.50	119.00	1.6	6,917	0.02%
2024/01/03	0	0.00	0.1	119.50	120.00	-0.1	6,990	0.00%
2024/01/02	0	0.00	0.3	120.00	120.50	-0.3	6,960	0.00%
2023/12/28	0	119.39	1	120.00	120.00	-1	7,107	-0.01%
2023/12/27	4	119.00	5	119.00	119.50	-1	7,078	-0.01%
2023/12/26	0.2	118.37	1	118.02	119.00	-0.9	7,071	-0.01%
2023/12/25	0.5	118.04	0	0.00	118.00	0.5	7,059	0.01%
2023/12/22	1.5	118.00	4	117.50	117.50	-2.5	7,047	-0.04%
2023/12/21	1.3	118.05	0.6	118.50	118.00	0.7	7,076	0.01%
2023/12/20	11.1	118.05	0.5	118.50	118.50	10.6	7,002	0.15%
2023/12/19	2	118.50	0	0.00	118.50	2	6,993	0.03%
2023/12/18	0.2	118.74	0.1	118.50	118.50	0.1	6,994	0.00%
2023/12/15	10.3	118.28	1	118.50	118.50	9.3	6,975	0.13%
2023/12/14	55.3	119.55	0	0.00	119.50	55.3	6,726	0.82%
2023/12/13	16.1	120.00	0	0.00	119.50	16.1	6,597	0.24%
2023/12/12	0.3	120.00	0	0.00	120.00	0.3	6,717	0.00%
2023/12/11	31.4	119.84	9	120.00	120.00	22.4	6,747	0.33%
2023/12/08	12.1	121.00	0.5	120.50	120.50	11.6	6,748	0.17%
2023/12/07	1.1	121.52	0	0.00	121.00	1.1	6,751	0.02%
2023/12/06	3	122.50	0	0.00	122.00	3	6,748	0.04%
2023/12/05	5.3	120.53	0.1	120.50	121.50	5.3	6,701	0.08%
2023/12/04	0.3	120.50	0	0.00	121.00	0.3	6,701	0.00%
2023/12/01	1	119.00	3	120.00	120.00	-2	6,680	-0.03%
2023/11/30	40	119.88	0	0.00	119.50	40	6,664	0.60%
2023/11/29	0.1	119.50	0.1	120.00	120.00	0	6,472	0.00%
2023/11/28	30.3	120.00	0.1	120.00	119.50	30.2	6,408	0.47%
2023/11/27	3.4	119.99	56.1	120.00	120.00	-52.7	6,498	-0.81%
2023/11/24	0.1	118.51	2.2	119.00	119.00	-2.1	6,482	-0.03%
2023/11/22	0	0.00	5.6	118.46	118.00	-5.6	6,405	-0.09%
2023/11/21	53	118.00	0	0.00	118.00	53	6,420	0.83%
2023/11/17	11	117.50	10	117.50	117.00	1	6,312	0.02%
2023/11/16	0	117.50	0	0.00	117.00	0	6,264	0.00%
2023/11/15	0	0.00	0	117.50	118.00	0	6,134	0.00%
2023/11/14	1.1	116.55	0	0.00	116.50	1.1	6,048	0.02%
2023/11/13	1	117.00	0	0.00	116.50	1	6,084	0.02%
2023/11/10	0.1	117.50	0	0.00	117.00	0.1	6,091	0.00%
2023/11/09	1	117.50	0	0.00	117.50	1	6,065	0.02%
2023/11/08	0.1	118.00	1	118.00	118.50	-0.9	6,078	-0.01%
2023/11/07	1	117.50	0	0.00	118.00	1	6,061	0.02%
2023/11/06	3	117.83	1	118.00	117.50	2	6,125	0.03%
2023/11/03	20.2	117.99	0	0.00	117.50	20.2	6,101	0.33%
2023/11/02	0	0.00	2	117.50	118.00	-2	6,105	-0.03%
2023/10/31	10	115.50	1	116.00	116.00	9	5,975	0.15%
2023/10/30	5	115.50	0	0.00	115.50	5	5,944	0.08%
2023/10/27	1	115.50	0	0.00	115.50	1	5,880	0.02%
2023/10/26	1.8	115.49	0	0.00	115.00	1.8	5,865	0.03%
2023/10/25	1	115.50	0	0.00	115.50	1	5,830	0.02%
2023/10/24	1	115.50	5.5	115.50	115.50	-4.5	5,823	-0.08%
2023/10/23	1	116.00	0	0.00	115.50	1	5,814	0.02%
2023/10/20	4.4	115.89	0	0.00	115.50	4.4	5,836	0.08%
2023/10/19	24.1	116.00	0	0.00	116.00	24.1	5,792	0.42%
2023/10/17	1	116.50	0	0.00	116.50	1	5,812	0.02%
2023/10/13	9.1	116.00	0	0.00	116.00	9.1	5,941	0.15%
2023/10/12	0	116.50	0	0.00	116.50	0	5,897	0.00%
2023/10/11	0	116.50	0	0.00	116.50	0	5,923	0.00%
2023/10/06	5	115.50	0	0.00	115.50	5	5,861	0.09%
2023/10/05	0.2	115.50	0.1	115.50	115.00	0.1	5,861	0.00%
2023/10/04	1	115.50	0.1	116.00	115.00	0.9	5,823	0.02%
2023/10/03	1	116.00	0	0.00	116.00	1	5,767	0.02%
2023/10/02	0	0.00	0.1	116.50	116.50	-0.1	5,823	0.00%
2023/09/28	0	116.50	0	0.00	116.00	0	5,876	0.00%
2023/09/27	1	116.50	2	116.00	116.50	-1	5,937	-0.02%
2023/09/26	3	116.00	0	0.00	116.00	3	5,995	0.05%
2023/09/25	0	116.75	0	0.00	116.50	0	6,072	0.00%
2023/09/21	2	116.75	1	116.50	116.50	1	6,382	0.02%
2023/09/20	0	117.50	0	0.00	117.00	0	6,510	0.00%
2023/09/19	0	0.00	2	117.00	117.00	-2	6,602	-0.03%
2023/09/18	0.1	117.50	1	117.50	117.00	-0.9	6,671	-0.01%
2023/09/15	0	117.00	0	0.00	117.50	0	6,770	0.00%
2023/09/14	0	0.00	24.5	116.50	117.00	-24.5	6,734	-0.36%
2023/09/13	24.5	117.00	2	117.00	116.50	22.5	6,745	0.33%
2023/09/12	5.1	117.00	0	117.00	117.00	5.1	6,817	0.08%
2023/09/11	0	117.00	2	116.51	117.00	-2	6,809	-0.03%
2023/09/08	1.1	117.00	0	0.00	116.50	1.1	6,850	0.02%
2023/09/07	0	117.50	0	0.00	117.00	0	6,915	0.00%
2023/09/05	0.1	117.50	0	0.00	117.00	0.1	6,930	0.00%
2023/08/31	1.1	116.03	0	0.00	116.00	1.1	7,118	0.01%
2023/08/30	0.3	117.50	0.5	118.00	117.00	-0.2	6,927	0.00%
2023/08/25	1.1	116.54	0	0.00	116.50	1.1	7,601	0.01%
2023/08/24	0.2	117.50	0	117.48	117.50	0.2	7,825	0.00%
2023/08/23	0	0.00	0.4	117.00	116.50	-0.4	8,010	-0.01%
2023/08/18	0	117.50	4	117.63	117.50	-4	8,537	-0.05%
2023/08/17	1.1	117.03	0	0.00	116.50	1.1	8,552	0.01%
2023/08/16	0	0.00	2.2	117.53	118.00	-2.2	8,607	-0.02%
2023/08/15	3	117.00	0	0.00	117.00	3	8,593	0.04%
2023/08/14	1.8	117.50	1	117.00	117.00	0.8	8,680	0.01%
2023/08/11	0.1	118.38	1	118.00	118.00	-0.9	8,724	-0.01%
2023/08/10	0	0.00	1.1	117.95	118.00	-1.1	8,747	-0.01%
2023/08/09	0	0.00	4.1	117.00	117.00	-4.1	8,685	-0.05%
2023/08/08	1	116.50	0	0.00	116.50	1	8,778	0.01%
2023/08/07	0	116.50	0	0.00	116.00	0	8,725	0.00%
2023/08/04	3	116.50	0	0.00	116.50	3	8,711	0.03%
2023/08/02	2	116.25	0	0.00	116.00	2	8,715	0.02%
2023/08/01	0	116.50	1	116.00	116.50	-1	8,679	-0.01%
2023/07/31	0	116.50	1	116.50	116.00	-1	8,665	-0.01%
2023/07/27	1	116.50	0	117.00	116.50	1	8,609	0.01%
2023/07/26	0	116.50	0.1	117.00	117.00	0	8,662	0.00%
2023/07/24	0	116.00	0	0.00	116.00	0	8,747	0.00%
2023/07/21	10	116.25	1	116.00	115.50	9	8,862	0.10%
2023/07/20	2	115.50	1	115.50	115.50	1	8,898	0.01%
2023/07/19	1	116.01	0	0.00	115.00	1	8,927	0.01%
2023/07/18	1.1	115.50	0	0.00	115.00	1.1	8,962	0.01%
2023/07/17	1	117.00	0	0.00	116.50	1	8,951	0.01%
2023/07/14	1	116.48	1	116.00	116.50	0	9,000	0.00%
2023/07/13	1.3	115.11	0	0.00	115.00	1.3	9,030	0.01%
2023/07/12	3	115.00	1	115.00	115.00	2	9,072	0.02%
2023/07/11	1	115.01	2.1	115.00	115.00	-1	9,176	-0.01%
2023/07/10	2.1	114.50	0	0.00	114.00	2.1	9,281	0.02%
2023/07/07	0.3	114.90	1	114.50	114.50	-0.8	9,394	-0.01%
2023/07/06	1.2	115.02	4	114.75	115.00	-2.8	9,422	-0.03%
2023/07/05	71.1	115.51	0	0.00	115.00	71.1	9,380	0.76%
2023/07/04	3.1	114.89	5	115.40	115.50	-1.9	9,326	-0.02%
2023/07/03	10.8	115.58	1	116.00	115.00	9.8	9,330	0.10%
2023/06/30	5.2	116.86	0	0.00	116.50	5.2	9,222	0.06%
2023/06/29	3.2	117.56	1	117.50	117.50	2.2	9,123	0.02%
2023/06/28	2	121.01	0	0.00	121.50	2	8,969	0.02%
2023/06/27	6.1	122.42	0	0.00	122.00	6.1	8,885	0.07%
2023/06/26	9	124.78	0	0.00	124.00	9	8,794	0.10%
2023/06/21	5	125.50	0	0.00	126.00	5	8,740	0.06%
2023/06/20	1	125.50	0	0.00	126.00	1	8,713	0.01%
2023/06/15	0	125.50	0	0.00	125.50	0	8,506	0.00%
2023/06/14	1	125.50	0	0.00	125.50	1	8,650	0.01%
2023/06/13	0	0.00	0.1	125.50	125.50	-0.1	8,640	0.00%
2023/06/12	1	125.51	0.6	125.50	125.00	0.4	8,637	0.01%
2023/06/09	0	0.00	0.1	126.00	125.50	-0.1	8,698	0.00%
2023/06/08	0	125.50	0.2	125.50	125.00	-0.2	8,789	0.00%
2023/06/07	0	0.00	0.2	125.00	125.00	-0.2	8,804	0.00%
2023/06/05	0	125.50	0.1	125.24	125.00	-0.1	8,827	0.00%
2023/06/02	0.1	125.50	0	125.00	125.50	0	8,858	0.00%
2023/06/01	0	125.36	1	125.50	125.00	-1	8,775	-0.01%
2023/05/31	0	125.25	22.2	124.60	126.00	-22.2	8,708	-0.26%
2023/05/30	21.2	125.01	0	125.50	125.50	21.2	8,351	0.25%
2023/05/29	0	125.75	0	0.00	126.00	0	8,248	0.00%
2023/05/26	1	126.00	0	0.00	127.00	1	8,145	0.01%
2023/05/25	0.1	126.00	13	127.23	128.00	-12.9	7,939	-0.16%
2023/05/23	0	0.00	0.1	126.50	126.50	-0.1	7,676	0.00%
2023/05/22	5	125.50	1	125.50	125.50	4	7,609	0.05%
2023/05/19	0	0.00	15	127.00	127.50	-15	7,544	-0.20%
2023/05/17	0	0.00	87	127.00	127.00	-87	7,536	-1.15%
2023/05/16	5.1	125.51	0.1	126.00	126.00	5	7,535	0.07%
2023/05/15	0	0.00	1	124.50	125.50	-1	7,546	-0.01%
2023/05/12	0.1	125.00	1	124.50	125.00	-0.9	7,569	-0.01%
2023/05/11	0	0.00	0.4	125.50	126.00	-0.4	7,570	-0.01%
2023/05/08	0	0.00	5	126.50	126.50	-5	7,773	-0.06%
2023/05/04	2	126.00	0.3	125.35	126.50	1.7	8,015	0.02%
2023/05/03	0	0.00	1	125.50	125.50	-1	8,199	-0.01%
2023/05/02	3	126.50	0	0.00	125.50	3	8,419	0.04%
2023/04/28	0	0.00	11	127.00	127.00	-11	8,771	-0.13%
2023/04/26	1	126.00	18	126.86	127.00	-17	8,774	-0.19%
2023/04/25	0	0.00	0.2	125.50	126.00	-0.2	8,623	0.00%
2023/04/24	0	0.00	2	126.00	126.00	-2	8,574	-0.02%
2023/04/21	0	0.00	7	125.93	126.00	-7	8,606	-0.08%
2023/04/20	0	0.00	3	124.67	125.00	-3	8,567	-0.04%
2023/04/19	0	0.00	1	126.00	124.50	-1	8,556	-0.01%
2023/04/18	1	125.50	4	125.63	126.00	-3	8,515	-0.04%
2023/04/17	0.1	124.00	3	124.83	125.50	-2.9	8,481	-0.03%
2023/04/14	0	0.00	1	124.50	124.50	-1	8,425	-0.01%
2023/04/13	1	123.97	7	123.29	124.00	-6	8,363	-0.07%
2023/04/12	1	123.49	5.2	122.60	123.00	-4.2	8,196	-0.05%
2023/04/10	0	0.00	4.3	122.00	122.50	-4.3	8,038	-0.05%
2023/04/07	6	120.92	2	121.00	121.00	4	7,972	0.05%
2023/04/06	2	120.00	14	120.25	120.50	-12	7,969	-0.15%
2023/03/29	0	0.00	1	119.50	120.00	-1	7,966	-0.01%
2023/03/28	0	120.00	0	0.00	119.50	0	7,979	0.00%
2023/03/24	2	120.00	0	0.00	119.50	2	8,171	0.02%
2023/03/23	0	0.00	3.4	119.72	120.00	-3.4	8,200	-0.04%
2023/03/22	0	0.00	1.5	119.33	119.50	-1.5	8,227	-0.02%
2023/03/21	0	0.00	3	119.50	118.50	-3	8,293	-0.04%
2023/03/20	3	119.00	2	119.25	119.00	1	8,343	0.01%
2023/03/17	2	118.75	1	118.00	118.00	1	8,378	0.01%
2023/03/15	0	0.00	22	118.73	119.00	-22	8,332	-0.26%
2023/03/14	1	118.00	0	0.00	117.50	1	8,327	0.01%
2023/03/13	2	119.00	7	118.78	119.00	-5	8,270	-0.06%
2023/03/10	1.2	117.50	0	0.00	117.50	1.2	8,186	0.01%
2023/03/09	1	118.50	0	0.00	118.50	1	8,236	0.01%
2023/03/08	1	119.00	0	0.00	119.00	1	8,350	0.01%
2023/03/07	0	0.00	0	118.00	118.50	0	8,338	0.00%
2023/03/06	0	0.00	4.3	118.88	118.00	-4.3	8,397	-0.05%
2023/03/03	2	117.50	6	117.83	117.50	-4	8,618	-0.05%
2023/03/02	2	116.25	2	116.00	116.50	0	8,634	0.00%
2023/03/01	4.2	115.12	6	115.08	115.00	-1.8	8,569	-0.02%
2023/02/24	0.2	115.50	0	0.00	115.50	0.2	8,467	0.00%
2023/02/23	1	115.50	1	115.50	115.50	0	8,367	0.00%
2023/02/22	0	0.00	3	114.50	115.00	-3	8,353	-0.04%
2023/02/21	2	114.50	0	0.00	114.50	2	8,418	0.02%
2023/02/20	1	115.00	2	114.50	115.00	-1	8,604	-0.01%
2023/02/17	1	113.50	0	0.00	113.50	1	8,721	0.01%
2023/02/16	0	0.00	2	114.00	114.00	-2	8,930	-0.02%
2023/02/15	2.1	113.50	0.1	113.50	113.50	2	9,033	0.02%
2023/02/14	2	113.75	3	113.67	114.00	-1	8,996	-0.01%
2023/02/13	0	0.00	2	113.50	113.50	-2	9,021	-0.02%
2023/02/09	1	112.50	0	0.00	112.50	1	8,957	0.01%
2023/02/08	7	112.57	8	112.50	112.50	-1	8,952	-0.01%
2023/02/07	1	113.00	0	0.00	112.50	1	8,838	0.01%
2023/02/06	1	113.01	1	113.00	112.50	0	8,823	0.00%
2023/02/03	0.1	113.00	9	113.00	113.00	-8.9	8,802	-0.10%
2023/02/02	4	112.01	0	0.00	112.00	4	8,798	0.05%
2023/02/01	11.4	111.74	4	112.50	112.50	7.4	8,711	0.08%
2023/01/31	3	113.33	2.1	113.02	112.50	0.9	8,632	0.01%
2023/01/30	7	114.21	0	0.00	114.50	7	8,547	0.08%
2023/01/17	0	0.00	1	114.00	114.00	-1	8,389	-0.01%
2023/01/13	1	114.00	0	0.00	114.00	1	8,348	0.01%
2023/01/12	2	113.50	0	0.00	113.50	2	8,564	0.02%
2023/01/11	5.3	114.02	0	0.00	114.00	5.3	8,613	0.06%
2023/01/10	0	0.00	3	114.83	115.00	-3	8,614	-0.03%
2023/01/09	8	114.38	4	115.00	115.00	4	8,575	0.05%
2023/01/06	0	0.00	2	114.00	114.00	-2	8,622	-0.02%
2023/01/05	0	0.00	1	113.50	114.00	-1	8,681	-0.01%
2023/01/03	0.2	112.50	0	0.00	113.00	0.2	8,794	0.00%
2022/12/29	5	113.00	0	0.00	113.00	5	8,939	0.06%
2022/12/28	0	0.00	2	113.25	114.00	-2	9,033	-0.02%
2022/12/27	0	0.00	2	113.00	113.00	-2	9,085	-0.02%
2022/12/23	0.1	112.50	0.5	112.00	112.50	-0.5	9,408	0.00%
2022/12/22	0	0.00	1.8	112.50	113.00	-1.8	9,522	-0.02%
2022/12/20	0.1	111.50	1	111.50	111.50	-1	9,572	-0.01%
2022/12/16	2.3	110.88	0	0.00	110.50	2.3	9,654	0.02%
2022/12/15	0	0.00	10	111.50	112.00	-10	9,500	-0.11%
2022/12/13	1	112.00	0	0.00	111.00	1	9,431	0.01%
2022/12/12	0	0.00	1	112.00	112.50	-1	9,371	-0.01%
2022/12/08	1	111.00	0	0.00	111.00	1	9,560	0.01%
2022/12/07	11	112.50	0	0.00	112.50	11	9,578	0.11%
2022/12/06	0	0.00	0.1	112.00	112.00	-0.1	9,523	0.00%
2022/12/05	1	112.50	0	0.00	112.50	1	9,557	0.01%
2022/12/02	3.1	111.19	6	111.50	112.00	-2.9	9,574	-0.03%
2022/12/01	5	112.00	0	0.00	111.50	5	9,566	0.05%
2022/11/30	0	0.00	0.2	112.00	113.50	-0.2	9,490	0.00%
2022/11/29	0	0.00	1	113.00	112.00	-1	9,356	-0.01%
2022/11/28	0.1	111.68	0	0.00	110.50	0.1	9,330	0.00%
2022/11/25	1	112.50	7.1	111.36	112.50	-6.1	9,290	-0.07%
2022/11/24	0	0.00	2	110.00	110.00	-2	9,164	-0.02%
2022/11/23	0.2	109.00	10	109.50	109.00	-9.8	9,174	-0.11%
2022/11/22	6	108.50	0	0.00	108.50	6	9,216	0.07%
2022/11/18	5.1	108.40	0.1	109.00	109.00	5	9,205	0.05%
2022/11/17	1	108.01	0	0.00	108.00	1	9,195	0.01%
2022/11/16	10.2	108.50	32	108.50	108.50	-21.8	9,082	-0.24%
2022/11/15	2.2	109.05	1	109.00	109.00	1.2	8,954	0.01%
2022/11/14	2.3	109.43	5	108.50	109.50	-2.7	8,890	-0.03%
2022/11/11	0.6	109.50	5.1	110.00	109.50	-4.5	8,665	-0.05%
2022/11/10	13	108.50	0	0.00	108.50	13	8,595	0.15%
2022/11/09	7	109.14	0	0.00	109.00	7	8,610	0.08%
2022/11/08	7	108.00	0	0.00	108.50	7	8,532	0.08%
2022/11/07	0	108.17	2	108.00	108.00	-2	8,565	-0.02%
2022/11/04	2.2	107.53	1	108.00	108.50	1.2	8,719	0.01%
2022/11/03	1.1	108.55	4	108.50	108.50	-2.9	8,640	-0.03%
2022/11/02	4	108.50	0	0.00	108.50	4	8,645	0.05%
2022/11/01	0	110.00	0	0.00	109.50	0	8,606	0.00%
2022/10/31	2	110.50	1	110.99	111.00	1	8,625	0.01%
2022/10/28	1	109.50	0	0.00	109.00	1	8,577	0.01%
2022/10/27	2	110.00	3	109.50	109.50	-1	8,602	-0.01%
2022/10/26	0	109.00	0.1	110.00	108.50	0	8,618	0.00%
2022/10/25	5.1	110.26	10.1	109.70	110.50	-5	8,526	-0.06%
2022/10/24	0.1	108.00	0	0.00	107.50	0.1	8,297	0.00%
2022/10/21	2	107.26	10	107.80	108.00	-8	8,217	-0.10%
2022/10/20	11	106.41	1	107.00	107.00	10	8,298	0.12%
2022/10/19	13.5	108.04	1	107.00	107.50	12.5	8,110	0.15%
2022/10/18	2.1	108.55	0	0.00	108.50	2.1	8,038	0.03%
2022/10/17	0	109.00	1.6	109.18	109.00	-1.5	8,046	-0.02%
2022/10/14	3.7	108.59	0	0.00	109.00	3.7	8,050	0.05%
2022/10/13	0	109.50	0	0.00	109.00	0	8,067	0.00%
2022/10/12	1.1	109.11	10	109.00	110.00	-8.9	8,209	-0.11%
2022/10/11	5	109.00	0	0.00	109.00	5	8,381	0.06%
2022/10/07	3.1	110.34	0	0.00	110.50	3.1	8,329	0.04%
2022/10/06	1	111.50	0	111.50	110.50	1	8,475	0.01%
2022/10/05	5.3	112.07	0	112.00	111.50	5.3	8,691	0.06%
2022/10/04	2	111.51	0	0.00	112.00	2	8,785	0.02%
2022/10/03	4.3	111.79	0	0.00	111.50	4.3	8,758	0.05%
2022/09/30	0.3	115.00	0	0.00	114.00	0.3	8,741	0.00%
2022/09/29	2.1	115.02	2	116.00	116.00	0.1	8,996	0.00%
2022/09/28	1	115.03	3	117.00	116.50	-2	9,032	-0.02%
2022/09/27	0.2	117.00	0	0.00	116.00	0.2	9,102	0.00%
2022/09/26	1.2	115.42	3	116.00	116.50	-1.8	9,329	-0.02%
2022/09/23	9.1	115.11	5	114.50	115.00	4.1	9,521	0.04%
2022/09/22	5	116.00	1	116.50	116.00	4	9,893	0.04%
2022/09/21	6	117.08	0	0.00	117.50	6	10,124	0.06%
2022/09/20	2	118.50	0	0.00	118.00	2	10,136	0.02%
2022/09/19	2	118.25	0	0.00	118.00	2	10,212	0.02%
2022/09/16	27.3	118.01	1	118.50	118.00	26.3	10,453	0.25%
2022/09/15	4.1	119.02	0	119.50	119.00	4.1	10,461	0.04%
2022/09/14	1.1	119.56	0	0.00	119.50	1.1	10,464	0.01%
2022/09/13	0	121.00	0	0.00	121.00	0	10,555	0.00%
2022/09/12	1	121.00	0	0.00	121.00	1	10,578	0.01%
2022/09/08	1	121.00	0.4	121.50	121.00	0.6	10,661	0.01%
2022/09/07	1	120.50	0	0.00	120.50	1	10,708	0.01%
2022/09/02	0.1	121.19	0	0.00	121.00	0.1	10,799	0.00%
2022/09/01	1.1	120.53	0	0.00	121.00	1.1	10,821	0.01%
2022/08/31	0	122.00	0	0.00	121.00	0	10,780	0.00%
2022/08/30	1	122.00	0	0.00	122.50	1	10,705	0.01%
2022/08/29	0	0.00	1	123.00	123.00	-1	10,764	-0.01%
2022/08/25	0	0.00	0.1	122.00	122.00	-0.1	10,946	0.00%
2022/08/24	2.4	122.12	0	0.00	122.00	2.4	11,037	0.02%
2022/08/19	7.1	121.71	0	0.00	121.50	7.1	11,573	0.06%
2022/08/18	0.1	123.00	0	0.00	122.50	0.1	11,690	0.00%
2022/08/17	1	122.51	0	0.00	123.00	1	11,773	0.01%
2022/08/16	1.1	124.00	0	0.00	123.50	1.1	11,767	0.01%
2022/08/15	0	0.00	0.6	125.00	124.50	-0.6	11,789	-0.01%
2022/08/12	0	0.00	2	124.75	125.00	-2	11,781	-0.02%
2022/08/11	0	124.50	2	124.00	125.00	-2	11,824	-0.02%
2022/08/10	0	0.00	1	123.00	122.50	-1	11,792	-0.01%
2022/08/08	0	0.00	1	122.00	122.50	-1	11,844	-0.01%
2022/08/05	0.1	122.00	0	0.00	122.00	0.1	11,879	0.00%
2022/08/04	2	120.50	1	121.00	120.50	1	11,913	0.01%
2022/08/02	0	0.00	0.3	122.50	122.50	-0.3	11,994	0.00%
2022/07/29	0.1	121.50	0	0.00	121.50	0.1	12,103	0.00%
2022/07/28	0	121.50	0.1	121.50	121.50	0	12,230	0.00%
2022/07/27	0.1	121.50	8.1	121.13	121.50	-8	12,462	-0.06%
2022/07/26	0	120.00	1	119.50	120.00	-1	12,615	-0.01%
2022/07/25	0	119.50	0	0.00	120.00	0	12,704	0.00%
2022/07/22	12.3	118.05	0	0.00	118.50	12.3	12,861	0.10%
2022/07/21	0	0.00	1	119.00	119.50	-1	12,831	-0.01%
2022/07/20	29.1	120.02	0	0.00	120.00	29.1	12,806	0.23%
2022/07/19	2.1	121.01	0	0.00	121.50	2.1	12,726	0.02%
2022/07/18	1	122.50	0.1	123.00	123.00	0.9	12,517	0.01%
2022/07/15	0.1	123.00	0.1	123.50	123.00	-0.1	12,284	0.00%
2022/07/14	3.5	122.15	0	0.00	123.00	3.5	12,259	0.03%
2022/07/13	1	124.50	0	0.00	124.00	1	12,070	0.01%
2022/07/12	1.6	122.69	2	122.50	122.50	-0.4	11,781	0.00%
2022/07/11	0.7	123.97	0	0.00	124.00	0.7	11,594	0.01%
2022/07/08	3.4	125.00	1	125.05	124.50	2.5	11,555	0.02%
2022/07/07	3.1	127.03	5	128.00	127.50	-2	11,390	-0.02%
2022/07/06	0	127.00	1	128.00	128.00	-1	11,096	-0.01%
2022/07/05	0	0.00	1	126.50	127.00	-1	11,044	-0.01%
2022/07/04	2.8	126.41	5	127.50	126.50	-2.2	10,952	-0.02%
2022/07/01	0.2	123.25	6	124.00	124.00	-5.8	10,889	-0.05%
2022/06/30	30.3	121.94	2.1	121.77	122.00	28.2	10,724	0.26%
2022/06/29	0	0.00	23.6	129.83	130.50	-23.6	10,303	-0.23%
2022/06/28	11	129.00	0	0.00	129.00	11	10,051	0.11%
2022/06/27	30	129.00	1.1	129.48	128.50	29	10,095	0.29%
2022/06/24	0.1	128.50	49	128.04	129.00	-49	10,040	-0.49%
2022/06/23	0	0.00	5.1	126.99	127.00	-5.1	9,856	-0.05%
2022/06/22	0.2	125.89	0.1	125.50	125.50	0.1	9,737	0.00%
2022/06/21	0	0.00	16.1	126.50	126.50	-16.1	9,733	-0.17%
2022/06/20	2	124.50	2.1	124.55	125.00	-0.1	9,639	0.00%
2022/06/17	0	0.00	33	124.95	125.00	-33	9,627	-0.34%
2022/06/16	1	124.50	1	125.50	124.00	0	9,559	0.00%
2022/06/15	3	124.50	0	125.00	125.00	3	9,657	0.03%
2022/06/14	1	124.50	0	0.00	124.50	1	9,784	0.01%
2022/06/13	0.1	125.00	0.1	125.00	125.00	0	9,842	0.00%
2022/06/10	0.2	126.50	0	0.00	125.00	0.2	9,937	0.00%
2022/06/08	0	0.00	3	126.67	126.50	-3	9,918	-0.03%
2022/06/06	2	124.75	0	126.00	126.00	2	9,789	0.02%
2022/06/02	0.1	125.50	0	0.00	125.00	0.1	9,778	0.00%
2022/05/31	2	125.00	0	0.00	127.00	2	9,821	0.02%
2022/05/30	13	125.50	1	125.50	127.00	12	9,606	0.12%
2022/05/27	1	125.00	0	0.00	125.50	1	9,652	0.01%
2022/05/26	0.2	125.50	12	127.00	127.50	-11.8	9,655	-0.12%
2022/05/25	0	0.00	0.6	124.52	125.00	-0.6	9,679	-0.01%
2022/05/24	0	0.00	1	124.50	124.00	-1	9,766	-0.01%
2022/05/23	1	124.00	0	0.00	123.50	1	9,887	0.01%
2022/05/20	9	124.00	1	124.50	124.50	8	9,935	0.08%
2022/05/19	0	124.00	0	0.00	124.50	0	9,961	0.00%
2022/05/18	21.3	123.98	1	125.00	125.00	20.3	9,983	0.20%
2022/05/17	27	123.96	1	124.00	123.50	26	9,923	0.26%
2022/05/16	0	0.00	1	124.50	124.00	-1	9,920	-0.01%
2022/05/13	11	124.05	0	0.00	124.00	11	9,885	0.11%
2022/05/10	0	0.00	1	125.00	124.50	-1	9,791	-0.01%
2022/05/09	11	124.55	2	125.00	125.00	9	9,718	0.09%
2022/05/06	0.1	127.50	1	126.50	126.50	-0.9	9,627	-0.01%
2022/05/05	2.1	125.50	1.5	125.50	125.00	0.7	9,546	0.01%
2022/05/04	2.7	124.96	0	127.00	124.00	2.7	9,431	0.03%
2022/05/03	1.6	129.32	1	129.00	127.50	0.6	9,277	0.01%
2022/04/29	0.2	130.50	0	0.00	131.00	0.2	9,079	0.00%
2022/04/28	1	130.50	0.3	130.50	131.50	0.7	8,977	0.01%
2022/04/27	2.3	132.00	2	132.25	132.00	0.3	8,854	0.00%
2022/04/26	0.1	131.50	0.5	131.50	132.00	-0.5	8,896	-0.01%
2022/04/25	0	0.00	0.5	130.50	131.50	-0.5	8,867	-0.01%
2022/04/22	0	0.00	38	131.00	131.50	-38	8,817	-0.43%
2022/04/21	0	0.00	2	131.00	131.00	-2	8,831	-0.02%
2022/04/19	0	129.50	2	130.25	129.50	-2	8,834	-0.02%
2022/04/14	0	0.00	17	129.85	130.00	-17	8,865	-0.19%
2022/04/13	0.1	128.50	0	0.00	128.50	0.1	8,806	0.00%
2022/04/12	0	129.00	0	0.00	128.50	0	8,784	0.00%
2022/04/11	0	0.00	16	128.81	130.00	-16	8,855	-0.18%
2022/04/08	0	127.00	1	128.00	128.00	-1	8,762	-0.01%
2022/04/07	0.3	126.50	0	0.00	127.00	0.3	8,659	0.00%
2022/04/06	47.1	126.79	0	0.00	127.00	47.1	8,583	0.55%
2022/03/25	0.1	126.50	2.4	127.00	128.00	-2.3	8,469	-0.03%
2022/03/24	0	0.00	38	127.00	127.00	-38	8,412	-0.45%
2022/03/23	2	125.25	1	126.50	126.50	1	8,394	0.01%
2022/03/22	0.3	126.00	0	0.00	126.50	0.3	8,387	0.00%
2022/03/21	1	126.50	2	127.00	126.50	-1	8,397	-0.01%
2022/03/18	0	0.00	8	126.00	126.50	-8	8,300	-0.10%
2022/03/17	1	126.97	1.3	126.30	125.50	-0.3	8,134	0.00%
2022/03/16	0	0.00	4	125.00	126.00	-4	7,906	-0.05%
2022/03/15	0	0.00	20.2	123.68	125.00	-20.2	7,786	-0.26%
2022/03/14	0	0.00	2	122.50	123.00	-2	7,633	-0.03%
2022/03/11	1	122.00	2	122.00	122.50	-1	7,607	-0.01%
2022/03/10	1	122.50	1	122.50	123.00	0	7,529	0.00%
2022/03/08	0	0.00	11.5	121.02	122.00	-11.5	7,535	-0.15%
2022/03/07	0.4	121.43	1.2	121.07	121.00	-0.7	7,477	-0.01%
2022/03/04	2	122.25	0	0.00	123.00	2	7,598	0.03%
2022/03/03	9.2	122.23	0	0.00	122.50	9.2	7,548	0.12%
2022/03/02	9	123.39	6	123.42	123.50	3	7,499	0.04%
2022/03/01	0	0.00	3	125.00	124.50	-3	7,327	-0.04%
2022/02/25	5.3	124.22	20.1	124.42	124.50	-14.7	7,160	-0.21%
2022/02/24	6.4	124.29	1	124.00	124.50	5.4	6,974	0.08%
2022/02/23	1	125.50	2.1	124.90	125.50	-1.1	6,783	-0.02%
2022/02/22	35	122.50	2.6	122.90	123.50	32.4	6,676	0.48%
2022/02/21	0	123.00	0	0.00	123.50	0	6,563	0.00%
2022/02/18	0	0.00	3	122.00	122.00	-3	6,568	-0.05%
2022/02/17	0	0.00	1	121.50	121.50	-1	6,567	-0.02%
2022/02/16	1	120.50	5.1	120.60	121.00	-4.1	6,589	-0.06%
2022/02/15	0	119.50	33	120.00	120.00	-33	6,594	-0.50%
2022/02/14	0	0.00	7	119.29	120.00	-7	6,687	-0.10%
2022/02/11	0	0.00	0.2	119.06	119.50	-0.2	6,730	0.00%
2022/02/10	1	119.00	24.1	119.00	119.50	-23.1	6,746	-0.34%
2022/02/09	0	0.00	6	118.50	118.50	-6	6,782	-0.09%
2022/02/08	0	118.00	0.5	118.00	118.00	-0.5	6,764	-0.01%
2022/02/07	2	118.50	8.8	118.05	118.50	-6.8	6,779	-0.10%
2022/01/25	0	117.00	6	116.67	117.00	-6	6,751	-0.09%
2022/01/21	0	0.00	1	116.50	117.00	-1	6,729	-0.01%
2022/01/20	0.3	116.54	0	0.00	116.50	0.3	6,788	0.00%
2022/01/19	8	115.69	5	116.50	117.00	3	6,745	0.04%
2022/01/17	0	117.00	0	0.00	117.00	0	6,874	0.00%
2022/01/14	0	0.00	1.6	117.31	117.50	-1.6	6,922	-0.02%
2022/01/13	2.3	117.22	1	117.00	117.50	1.3	6,960	0.02%
2022/01/12	0	0.00	2	117.00	117.00	-2	6,997	-0.03%
2022/01/11	0.3	116.50	2	116.50	116.50	-1.8	6,978	-0.03%
2022/01/10	0	0.00	5.4	115.96	116.50	-5.4	6,955	-0.08%
2022/01/06	28	115.00	0.2	115.00	115.50	27.8	7,074	0.39%
2022/01/05	0	0.00	3	115.50	115.50	-3	7,150	-0.04%
2022/01/03	0.1	115.50	0	0.00	115.50	0.1	7,378	0.00%
2021/12/29	0	0.00	6	116.50	116.50	-6	7,464	-0.08%
2021/12/28	0	0.00	1	116.50	116.00	-1	7,431	-0.01%
2021/12/27	0	0.00	2	116.00	116.00	-2	7,432	-0.03%
2021/12/24	0	0.00	7	115.79	115.50	-7	7,527	-0.09%
2021/12/23	2.5	115.10	2	116.00	115.50	0.5	7,551	0.01%
2021/12/21	0.5	115.00	1	115.50	115.50	-0.5	7,561	-0.01%
2021/12/16	0	0.00	23.1	114.50	114.50	-23.1	7,417	-0.31%
2021/12/15	0	0.00	6	114.42	114.00	-6	7,509	-0.08%
2021/12/08	0	0.00	7	114.36	114.00	-7	7,777	-0.09%
2021/12/07	0	0.00	5	114.00	114.00	-5	7,756	-0.06%
2021/12/06	0	0.00	5	113.50	114.00	-5	7,752	-0.06%
2021/11/30	4	112.25	1	113.00	112.00	3	7,913	0.04%
2021/11/29	0	0.00	1	112.50	112.50	-1	7,581	-0.01%
2021/11/26	5	112.50	1	113.50	113.00	4	7,703	0.05%
2021/11/23	0	0.00	2	113.50	113.50	-2	8,128	-0.02%
2021/11/19	14	113.39	0	113.50	113.00	14	8,727	0.16%
2021/11/18	0	0.00	1	115.00	115.00	-1	8,813	-0.01%
2021/11/17	5.7	114.00	0	0.00	114.50	5.7	8,875	0.06%
2021/11/16	0	0.00	2	113.50	114.00	-2	8,933	-0.02%
2021/11/12	1	112.00	41	112.49	112.50	-40	8,842	-0.45%
2021/11/10	0	0.00	12	111.92	112.00	-12	8,860	-0.14%
2021/11/09	0	0.00	4	111.50	111.50	-4	8,841	-0.05%
2021/11/08	0	0.00	27	111.37	111.50	-27	8,898	-0.30%
2021/11/05	0	0.00	2	111.00	111.00	-2	8,905	-0.02%
2021/11/04	1	110.50	0	0.00	111.00	1	8,932	0.01%
2021/11/03	0.5	110.50	0	0.00	110.50	0.5	8,926	0.01%
2021/11/02	13	110.50	0	0.00	110.50	13	8,958	0.15%
2021/11/01	1.2	110.92	0	0.00	111.00	1.2	9,076	0.01%
2021/10/29	0	0.00	1	110.50	110.50	-1	9,144	-0.01%
2021/10/28	54.2	110.51	0	0.00	110.00	54.2	9,179	0.59%
2021/10/27	0.1	111.00	0	0.00	110.50	0.1	9,204	0.00%
2021/10/26	0.1	111.00	0	0.00	110.50	0.1	9,227	0.00%
2021/10/25	0.3	111.00	0	0.00	111.00	0.3	9,170	0.00%
2021/10/22	0	111.00	42	111.00	111.50	-42	9,112	-0.46%
2021/10/21	21	110.50	0	0.00	110.50	21	9,070	0.23%
2021/10/20	25	110.50	0	0.00	111.00	25	9,000	0.28%
2021/10/19	0	0.00	20	111.50	111.50	-20	8,964	-0.22%
2021/10/18	21	110.50	0	0.00	111.00	21	9,001	0.23%
2021/10/15	37	110.50	0	0.00	111.00	37	8,994	0.41%
2021/10/14	1	110.50	0	0.00	110.50	1	8,897	0.01%
2021/10/13	1	111.00	0	0.00	111.50	1	8,839	0.01%
2021/10/12	0	111.50	0	0.00	111.50	0	8,807	0.00%
2021/10/08	0	0.00	3	111.83	111.50	-3	8,590	-0.03%
2021/10/07	2	111.00	21	111.50	111.50	-19	8,477	-0.22%
2021/10/06	0	0.00	6	110.50	111.00	-6	8,476	-0.07%
2021/10/05	1	111.00	0	0.00	110.50	1	8,385	0.01%
2021/10/04	1	110.50	1	111.00	111.00	0	8,323	0.00%
2021/10/01	14	110.21	0.1	111.00	110.50	13.9	8,279	0.17%
2021/09/30	1	110.50	0	0.00	110.50	1	8,158	0.01%
2021/09/29	12.2	111.00	3	111.00	111.50	9.2	8,088	0.11%
2021/09/28	1	111.00	0	0.00	111.00	1	7,995	0.01%
2021/09/27	0.2	111.50	0	0.00	111.00	0.2	8,000	0.00%
2021/09/23	4	111.13	0	0.00	111.00	4	8,090	0.05%
2021/09/22	2.1	110.98	0	0.00	111.00	2.1	8,058	0.03%
2021/09/17	10	111.00	0	0.00	111.00	10	7,915	0.13%
2021/09/13	12	110.50	0	0.00	111.00	12	7,685	0.16%
2021/09/10	0.5	111.00	0	0.00	110.50	0.5	7,651	0.01%
2021/09/09	2.5	111.10	0	0.00	110.50	2.5	7,781	0.03%
2021/09/08	5	111.00	0	0.00	111.00	5	7,776	0.06%
2021/09/07	1	111.00	0	0.00	111.00	1	7,694	0.01%
2021/09/06	0	0.00	16	110.50	111.00	-16	7,653	-0.21%
2021/09/03	2	111.25	6	111.50	111.00	-4	7,610	-0.05%
2021/09/02	6	110.92	0	0.00	111.00	6	7,559	0.08%
2021/09/01	22	110.86	0.1	112.00	110.50	21.9	7,540	0.29%
2021/08/31	6	111.67	0	0.00	112.00	6	7,399	0.08%
2021/08/30	2	110.50	3	111.00	111.00	-1	7,104	-0.01%
2021/08/27	4	110.00	0	0.00	110.00	4	6,986	0.06%
2021/08/26	3	110.00	2	110.50	110.00	1	6,911	0.01%
2021/08/25	32	109.87	5	110.00	110.00	27	6,767	0.40%
2021/08/24	9	115.22	11	115.50	115.50	-2	6,226	-0.03%
2021/08/23	13	115.92	0	0.00	115.50	13	6,074	0.21%
2021/08/20	3	116.17	0	0.00	116.00	3	6,040	0.05%
2021/08/19	2	116.50	0	0.00	116.50	2	6,270	0.03%
2021/08/18	1	117.50	5	117.50	117.50	-4	6,191	-0.06%
2021/08/17	3	117.16	0	0.00	117.50	3	6,178	0.05%
2021/08/13	1	117.00	1	117.50	117.50	0	6,155	0.00%
2021/08/11	0	0.00	13.2	117.99	118.00	-13.2	6,074	-0.22%
2021/08/09	0	0.00	3	117.00	117.50	-3	6,153	-0.05%
2021/08/06	0.1	117.50	0	0.00	117.50	0.1	6,248	0.00%
2021/08/05	2	117.75	0.3	117.00	118.00	1.7	6,307	0.03%
2021/08/04	0	0.00	4.5	117.33	117.50	-4.5	6,531	-0.07%
2021/08/03	0.6	116.75	3	116.83	117.00	-2.4	6,536	-0.04%
2021/08/02	4	116.25	0	0.00	116.50	4	6,472	0.06%
2021/07/29	1	116.00	6	116.25	116.50	-5	6,343	-0.08%
2021/07/28	0	0.00	3.1	115.82	116.00	-3.1	6,328	-0.05%
2021/07/27	0	0.00	1	115.00	115.50	-1	6,476	-0.02%
2021/07/26	0	0.00	1	115.00	115.00	-1	6,548	-0.02%
2021/07/23	0	0.00	1	115.50	115.00	-1	6,561	-0.02%
2021/07/22	0	0.00	11	115.91	116.00	-11	6,607	-0.17%
2021/07/21	33	114.92	3	115.00	115.00	30	6,636	0.45%
2021/07/19	0	0.00	6	114.83	115.00	-6	6,714	-0.09%
2021/07/16	0	0.00	3.6	114.92	115.00	-3.6	6,812	-0.05%
2021/07/15	2	114.00	0.1	114.50	114.50	1.9	6,846	0.03%
2021/07/13	0	0.00	7	114.07	114.50	-7	6,961	-0.10%
2021/07/12	6	113.92	0.1	114.00	113.50	6	7,036	0.08%
2021/07/09	1	113.50	0	113.50	114.50	1	7,216	0.01%
2021/07/08	2	114.00	4.1	114.00	114.00	-2.1	7,716	-0.03%
2021/07/07	1	113.50	2.8	113.64	114.00	-1.8	7,757	-0.02%
2021/07/06	1	114.00	2.5	114.00	114.00	-1.5	7,853	-0.02%
2021/07/05	1.1	114.45	2	114.25	114.50	-0.9	7,958	-0.01%
2021/07/02	2	113.50	6	114.00	114.00	-4	8,067	-0.05%
2021/07/01	3	113.83	0.2	114.00	113.50	2.8	8,151	0.03%
2021/06/30	0	114.00	0	0.00	114.00	0	8,206	0.00%
2021/06/29	1	114.00	0	0.00	114.00	1	8,211	0.01%
2021/06/24	2.2	114.01	1	114.00	114.00	1.2	8,547	0.01%
2021/06/23	2	114.00	1	114.50	114.50	1	8,600	0.01%
2021/06/21	6	113.50	0	0.00	113.50	6	8,630	0.07%
2021/06/18	1.6	113.69	0	0.00	113.50	1.6	8,656	0.02%
2021/06/17	1	114.00	0	0.00	114.50	1	8,558	0.01%
2021/06/16	1	114.00	0	0.00	115.00	1	8,795	0.01%
2021/06/15	0	0.00	1	115.00	114.50	-1	8,794	-0.01%
2021/06/11	1	114.50	1	114.50	114.50	0	8,886	0.00%
2021/06/10	1.1	114.48	8.2	114.11	114.50	-7.2	8,887	-0.08%
2021/06/09	0	0.00	1	114.50	114.00	-1	8,915	-0.01%
2021/06/08	0.1	114.00	0	0.00	114.50	0.1	8,918	0.00%
2021/06/07	1	113.50	1	113.50	114.00	0	8,983	0.00%
2021/06/04	0	0.00	3	114.00	114.00	-3	9,008	-0.03%
2021/05/31	0	0.00	8	113.63	113.50	-8	9,354	-0.09%
2021/05/28	0	0.00	0.3	113.00	113.00	-0.3	9,466	0.00%
2021/05/27	6	112.25	0	112.50	112.00	6	9,496	0.06%
2021/05/26	3.1	113.66	3	113.50	113.00	0.1	9,361	0.00%
2021/05/24	1	113.00	0	0.00	113.00	1	9,538	0.01%
2021/05/20	0	0.00	1	113.00	113.50	-1	9,591	-0.01%
2021/05/19	2	112.50	2	113.50	112.50	0	9,613	0.00%
2021/05/18	0	0.00	2	113.00	113.50	-2	9,687	-0.02%
2021/05/17	1.2	112.08	7	112.29	112.50	-5.8	9,697	-0.06%
2021/05/14	0	0.00	0.3	112.69	113.50	-0.3	9,644	0.00%
2021/05/13	6	111.08	1	112.00	111.00	5	9,604	0.05%
2021/05/12	7	112.14	4.1	111.74	112.50	2.9	9,480	0.03%
2021/05/11	0	0.00	53.6	113.89	114.50	-53.6	9,104	-0.59%
2021/05/10	1	113.50	0	0.00	114.00	1	9,090	0.01%
2021/05/07	3	113.00	0.1	113.50	113.50	2.9	9,201	0.03%
2021/05/06	1.3	112.50	0	0.00	113.00	1.3	9,312	0.01%
2021/05/05	0	0.00	1	112.50	112.00	-1	9,328	-0.01%
2021/05/04	32	112.98	4.1	112.77	112.50	27.9	9,354	0.30%
2021/05/03	2	113.00	0	0.00	113.00	2	9,217	0.02%
2021/04/29	1.3	113.90	5	113.90	114.00	-3.8	9,214	-0.04%
2021/04/28	4.1	113.37	2	113.50	114.00	2.1	9,320	0.02%
2021/04/27	3.1	113.50	2.2	113.50	114.00	0.8	9,451	0.01%
2021/04/26	20	114.00	1	113.50	114.00	19	9,390	0.20%
2021/04/23	7	114.00	0	0.00	114.00	7	9,345	0.07%
2021/04/22	0.1	114.00	1	114.50	114.50	-0.9	9,377	-0.01%
2021/04/21	0	0.00	3.1	114.50	114.50	-3.1	9,312	-0.03%
2021/04/20	0	0.00	1	115.00	115.00	-1	9,312	-0.01%
2021/04/19	0	113.52	4	114.25	114.50	-4	9,326	-0.04%
2021/04/15	0	0.00	29	114.00	114.00	-29	9,432	-0.31%
2021/04/14	3	113.49	0.3	113.00	113.00	2.8	9,276	0.03%
2021/04/13	0	0.00	12	111.58	112.00	-12	8,870	-0.14%
2021/04/12	1	111.50	0	0.00	111.00	1	8,872	0.01%
2021/04/09	2.9	111.32	3	111.50	112.00	-0.2	8,860	0.00%
2021/04/08	55	111.50	0	0.00	111.00	55	8,789	0.63%
2021/04/07	0	112.00	0	0.00	112.00	0	8,736	0.00%
2021/04/06	27	111.50	3	112.00	112.00	24	8,635	0.28%
2021/04/01	1	111.50	2	111.50	111.50	-1	8,604	-0.01%
2021/03/31	17	111.12	0.2	111.50	111.50	16.8	8,637	0.20%
2021/03/30	5	111.50	8.3	111.50	111.50	-3.3	8,514	-0.04%
2021/03/29	1	111.50	29	111.53	112.00	-28	8,520	-0.33%
2021/03/25	1	111.01	3	111.50	111.50	-2	8,516	-0.02%
2021/03/24	1	110.50	3	111.00	111.00	-2	8,526	-0.02%
2021/03/23	1	110.50	2	110.75	111.00	-1	8,540	-0.01%
2021/03/22	5	110.50	0	0.00	110.50	5	8,582	0.06%
2021/03/19	6	110.00	0	0.00	110.00	6	8,579	0.07%
2021/03/18	0	110.50	0	0.00	111.00	0	8,374	0.00%
2021/03/17	1	110.50	0	0.00	110.50	1	8,382	0.01%
2021/03/16	0	0.00	2	111.00	110.50	-2	8,299	-0.02%
2021/03/15	0	0.00	6	110.58	110.50	-6	8,364	-0.07%
2021/03/11	0.1	110.50	0	0.00	111.00	0.1	8,456	0.00%
2021/03/10	0	0.00	1	110.50	110.50	-1	8,440	-0.01%
2021/03/09	2	110.00	0	0.00	110.50	2	8,467	0.02%
2021/03/08	2	110.00	2	110.00	110.00	0	8,478	0.00%
2021/03/05	2	110.00	0	110.00	110.00	2	8,424	0.02%
2021/03/04	1.2	109.50	0	0.00	109.50	1.2	8,612	0.01%
2021/03/03	4.1	110.49	4.1	110.00	109.50	0	8,509	0.00%
2021/02/25	0	109.50	9.3	109.57	110.50	-9.3	8,214	-0.11%
2021/02/24	0	110.00	1.1	109.52	109.50	-1	8,133	-0.01%
2021/02/23	0	0.00	1	109.49	109.50	-1	8,099	-0.01%
2021/02/22	1	108.50	5	109.00	108.50	-4	8,006	-0.05%
2021/02/19	1	108.50	0.1	109.00	109.00	0.9	7,940	0.01%
2021/02/18	1	108.50	4	109.00	108.50	-3	7,923	-0.04%
2021/02/17	0.6	109.00	1	108.50	108.50	-0.4	7,885	-0.01%
2021/02/05	5.1	108.01	0	0.00	108.50	5.1	7,767	0.07%
2021/02/04	2.1	108.50	0	0.00	108.00	2.1	7,701	0.03%
2021/02/03	1	109.00	0	0.00	109.00	1	7,677	0.01%
2021/02/02	0.4	109.00	0	0.00	109.00	0.4	7,665	0.01%
2021/02/01	0.1	109.00	0	0.00	109.00	0.1	7,665	0.00%
2021/01/29	9.1	108.01	0	0.00	108.00	9.1	7,578	0.12%
2021/01/28	2	108.75	0	0.00	109.00	2	7,468	0.03%
2021/01/27	0	0.00	1	109.00	109.00	-1	7,352	-0.01%
2021/01/26	10	108.50	2	108.50	108.50	8	7,362	0.11%
2021/01/22	5.3	108.62	0	0.00	108.50	5.3	7,356	0.07%
2021/01/21	36	109.49	0.6	109.00	108.50	35.4	7,274	0.49%
2021/01/20	36.3	109.61	0	0.00	109.00	36.3	7,178	0.51%
2021/01/19	0.5	111.00	0	110.50	111.00	0.4	7,018	0.01%
2021/01/18	0	0.00	1	111.50	111.00	-1	7,020	-0.01%
2021/01/15	2	111.50	4	111.75	111.00	-2	6,989	-0.03%
2021/01/14	0.1	111.50	1	111.50	112.00	-0.9	6,915	-0.01%
2021/01/13	0	0.00	65	111.24	111.50	-65	6,904	-0.94%
2021/01/11	0.5	110.00	4	110.50	111.00	-3.5	6,739	-0.05%
2021/01/08	0	109.00	15	109.70	110.00	-15	6,591	-0.23%
2021/01/07	0.1	109.00	2	109.50	109.00	-2	6,554	-0.03%
2021/01/05	0	0.00	4	109.25	109.50	-4	6,441	-0.06%
2021/01/04	0	0.00	0.1	109.00	109.00	-0.1	6,408	0.00%
2020/12/31	1	109.00	1	110.00	109.00	0	6,400	0.00%
2020/12/30	0	109.00	0.1	109.50	110.00	-0.1	6,467	0.00%
2020/12/29	0	0.00	1	109.00	109.00	-1	6,430	-0.02%
2020/12/28	0	0.00	1	109.50	109.50	-1	6,453	-0.02%
2020/12/25	2	108.50	2	108.75	108.50	0	6,487	0.00%
2020/12/24	9.1	108.28	3	108.67	108.00	6.1	6,422	0.09%
2020/12/23	2.2	109.00	0	0.00	108.50	2.2	6,382	0.03%
2020/12/22	0	0.00	2	109.50	109.00	-2	6,374	-0.03%
2020/12/21	0	0.00	12	109.46	109.50	-12	6,454	-0.19%
2020/12/18	1	109.50	0	0.00	109.50	1	6,450	0.02%
2020/12/17	10	109.25	0	0.00	109.50	10	6,377	0.16%
2020/12/14	12	108.50	0	0.00	108.50	12	6,309	0.19%
2020/12/10	2.1	108.52	0	0.00	108.50	2.1	6,227	0.03%
2020/12/09	1	108.50	0	108.74	108.50	1	6,215	0.02%
2020/12/08	0.2	109.00	0	0.00	109.50	0.2	6,120	0.00%
2020/12/07	1	108.51	0	0.00	108.50	1	6,078	0.02%
2020/12/03	1	108.50	0	0.00	108.50	1	6,004	0.02%
2020/12/02	0	109.00	0	0.00	109.00	0	5,965	0.00%
2020/12/01	0	109.00	0	0.00	109.00	0	5,949	0.00%
2020/11/30	1	108.50	0	0.00	108.50	1	5,922	0.02%
2020/11/27	0	110.00	0	0.00	109.50	0	5,714	0.00%
2020/11/25	1	109.00	0	109.00	109.00	1	5,670	0.02%
2020/11/23	0	0.00	15	109.73	110.50	-15	5,603	-0.27%
2020/11/20	0	109.50	3	109.00	109.50	-3	5,570	-0.05%
2020/11/17	0	0.00	2.1	109.74	110.00	-2.1	5,484	-0.04%
2020/11/16	1	109.50	1	109.50	109.50	0	5,461	0.00%
2020/11/13	0.1	109.50	0	0.00	110.00	0.1	5,440	0.00%
2020/11/12	0	0.00	1	110.00	110.00	-1	5,412	-0.02%
2020/11/11	0	0.00	12	110.00	110.00	-12	5,433	-0.22%
2020/11/09	0	0.00	3	109.50	110.00	-3	5,352	-0.06%
2020/11/05	0	0.00	2	109.75	110.00	-2	5,349	-0.04%
2020/11/03	0	109.00	1	109.50	109.50	-1	5,344	-0.02%
2020/10/29	5	107.70	0	0.00	107.50	5	5,181	0.10%
2020/10/28	0	0.00	1	108.00	108.50	-1	5,254	-0.02%
2020/10/27	0.3	109.00	2	109.00	109.00	-1.7	5,288	-0.03%
2020/10/26	1	108.00	1	108.50	108.50	0	5,251	0.00%
2020/10/19	12	106.92	0	0.00	107.00	12	5,596	0.21%
2020/10/15	1	107.00	0	0.00	106.50	1	5,679	0.02%
2020/10/12	1	107.50	0	0.00	107.00	1	5,834	0.02%
2020/10/08	0.5	107.50	0	0.00	107.50	0.5	6,335	0.01%
2020/10/07	2	107.00	0	0.00	106.50	2	6,401	0.03%
2020/10/05	2	107.00	0	0.00	107.00	2	6,427	0.03%
2020/09/30	3	107.34	0	0.00	107.00	3	6,540	0.05%
2020/09/25	4	107.50	0	0.00	107.50	4	6,905	0.06%
2020/09/24	11.4	107.15	2	107.50	107.00	9.4	6,900	0.14%
2020/09/23	34	108.16	0	0.00	107.50	34	7,205	0.47%
2020/09/22	22	108.45	0	0.00	108.00	22	7,399	0.30%
2020/09/18	0.4	109.00	0	0.00	109.00	0.4	7,807	0.01%
2020/09/17	0	0.00	0.2	109.00	109.00	-0.2	7,895	0.00%
2020/09/16	0	0.00	0.1	109.00	109.00	-0.1	8,023	0.00%
2020/09/15	7.1	108.51	0	0.00	109.00	7.1	8,040	0.09%
2020/09/14	13.5	108.52	0.3	109.00	109.00	13.2	8,214	0.16%
2020/09/07	2	108.00	0	0.00	108.50	2	8,524	0.02%
2020/09/04	5	108.00	0	0.00	108.50	5	8,607	0.06%
2020/09/03	0	0.00	32	108.00	109.00	-32	8,667	-0.37%
2020/09/02	2.3	108.57	2	108.50	108.50	0.3	8,735	0.00%
2020/09/01	1	108.50	0	0.00	109.00	1	8,778	0.01%
2020/08/28	3	109.00	0	0.00	109.00	3	8,761	0.03%
2020/08/27	1	109.00	2	109.00	109.50	-1	8,858	-0.01%
2020/08/25	2	109.50	0	0.00	109.00	2	8,848	0.02%
2020/08/24	2	109.25	0	109.50	109.00	2	9,077	0.02%
2020/08/20	0	0.00	1	109.00	109.00	-1	9,184	-0.01%
2020/08/19	0	0.00	2	109.50	109.00	-2	9,151	-0.02%
2020/08/18	0	109.00	0	0.00	109.00	0	9,134	0.00%
2020/08/14	0	0.00	6	108.50	109.00	-6	9,271	-0.06%
2020/08/13	0.2	109.50	1	109.00	109.50	-0.8	9,294	-0.01%
2020/08/12	1.2	108.58	3	109.00	109.00	-1.8	9,347	-0.02%
2020/08/11	1	109.00	1	109.00	108.50	0	9,408	0.00%
2020/08/07	0	0.00	2	108.50	109.00	-2	9,400	-0.02%
2020/08/05	2	108.75	0	0.00	108.00	2	9,406	0.02%
2020/08/04	0	0.00	1	108.50	108.50	-1	9,409	-0.01%
2020/08/03	12.4	108.62	0	0.00	108.00	12.4	9,690	0.13%
2020/07/31	7	109.14	0	0.00	109.50	7	9,648	0.07%
2020/07/30	0.2	109.00	0	0.00	108.50	0.2	9,635	0.00%
2020/07/29	1	108.50	0	0.00	108.50	1	9,639	0.01%
2020/07/28	2	108.50	1	109.00	108.50	1	9,667	0.01%
2020/07/27	2	108.50	1	109.00	108.00	1	9,661	0.01%
2020/07/24	1	109.50	0	0.00	109.00	1	9,568	0.01%
2020/07/23	9	109.39	0	0.00	109.00	9	9,554	0.09%
2020/07/21	2	110.00	0	0.00	110.00	2	9,466	0.02%
2020/07/16	5	109.50	0	0.00	109.50	5	9,520	0.05%
2020/07/15	5.1	109.51	0	0.00	109.50	5.1	9,420	0.05%
2020/07/14	1.6	110.19	0	0.00	110.00	1.6	8,955	0.02%
2020/07/13	0	0.00	1	110.50	110.50	-1	8,907	-0.01%
2020/07/10	1	111.00	0	0.00	111.00	1	8,931	0.01%
2020/07/09	16.1	111.03	0	0.00	110.50	16.1	8,945	0.18%
2020/07/07	6	111.42	0	0.00	111.50	6	8,741	0.07%
2020/07/06	5	111.70	0	0.00	112.00	5	8,596	0.06%
2020/07/03	6	112.67	4	112.50	112.00	2	8,492	0.02%
2020/07/02	30	111.18	7	114.00	114.00	23	8,492	0.27%
2020/07/01	2	116.50	11	116.64	116.50	-9	8,132	-0.11%
2020/06/30	11	115.09	10	116.30	117.00	1	8,024	0.01%
2020/06/29	0	0.00	2	115.00	115.00	-2	7,807	-0.03%
2020/06/24	0.1	114.00	0	0.00	114.50	0.1	7,726	0.00%
2020/06/23	0	0.00	12	114.00	114.00	-12	7,635	-0.16%
2020/06/22	0	0.00	2	113.00	113.50	-2	7,541	-0.03%
2020/06/19	1	113.50	5	113.50	113.00	-4	7,625	-0.05%
2020/06/17	0	0.00	10	113.00	113.00	-10	7,791	-0.13%
2020/06/15	17	111.97	20	112.50	111.50	-3	8,380	-0.04%
2020/06/10	7	112.50	42	112.51	113.00	-35	8,822	-0.40%
2020/06/09	0	0.00	6	112.92	113.00	-6	9,231	-0.06%
2020/06/05	1	113.00	0	0.00	112.50	1	9,371	0.01%
2020/06/03	0	0.00	8	112.44	112.50	-8	9,534	-0.08%
2020/05/29	0	0.00	1	111.46	110.50	-1	9,515	-0.01%
2020/05/28	5	110.00	0	0.00	110.50	5	9,326	0.05%
2020/05/27	6	110.00	0	0.00	110.00	6	9,403	0.06%
2020/05/22	0	111.00	0	0.00	111.00	0	9,465	0.00%
2020/05/21	1	111.00	0	0.00	111.50	1	9,403	0.01%
2020/05/18	1	111.00	1	110.00	110.50	0	9,379	0.00%
2020/05/14	0	0.00	0.4	110.00	110.00	-0.4	9,275	0.00%
2020/05/11	0	0.00	1	110.50	110.00	-1	9,323	-0.01%
2020/05/08	0	0.00	5	110.00	110.00	-5	9,303	-0.05%
2020/05/07	0	0.00	1	109.00	109.00	-1	9,043	-0.01%
2020/05/06	1	109.50	0	0.00	109.50	1	9,075	0.01%
2020/05/04	2	108.25	0.1	109.50	109.00	1.9	9,113	0.02%
2020/04/30	1	110.00	0	0.00	109.50	1	9,195	0.01%
2020/04/29	2	109.50	0.3	109.50	110.00	1.7	9,263	0.02%
2020/04/27	0	0.00	2	109.25	109.50	-2	9,616	-0.02%
2020/04/22	1	109.00	0	0.00	109.00	1	9,750	0.01%
2020/04/21	0	0.00	4	108.00	108.50	-4	9,848	-0.04%
2020/04/20	0	0.00	2	109.00	109.00	-2	9,879	-0.02%
2020/04/16	2	108.50	0	0.00	108.00	2	9,978	0.02%
2020/04/15	1	108.50	1.1	108.52	109.00	-0.1	9,961	0.00%
2020/04/13	29	108.47	0	0.00	108.00	29	10,020	0.29%
2020/04/08	0	108.00	2	107.75	108.00	-2	10,011	-0.02%
2020/04/06	0	0.00	1	107.50	108.00	-1	9,979	-0.01%
2020/04/01	0	0.00	2	107.50	107.00	-2	9,914	-0.02%
2020/03/31	0	107.00	0	0.00	107.50	0	9,760	0.00%
2020/03/30	0	107.00	0	0.00	106.50	0	9,699	0.00%
2020/03/27	1	107.50	0	0.00	107.50	1	9,687	0.01%
2020/03/24	0.3	106.00	11	107.36	107.00	-10.7	9,641	-0.11%
2020/03/23	0	105.50	0	0.00	105.50	0	9,547	0.00%
2020/03/20	1	105.00	0	0.00	106.50	1	9,537	0.01%
2020/03/19	1.4	103.78	9	104.11	105.50	-7.6	9,487	-0.08%
2020/03/18	2	105.50	3	106.00	106.50	-1	9,241	-0.01%
2020/03/17	1	104.00	6	105.17	107.00	-5	9,118	-0.05%
2020/03/16	3	105.33	2	105.50	105.00	1	8,883	0.01%
2020/03/13	9	103.83	18	105.47	106.00	-9	8,743	-0.10%
2020/03/12	6	107.33	12	107.83	107.50	-6	8,318	-0.07%
2020/03/10	1	107.50	2	107.00	107.50	-1	8,139	-0.01%
2020/03/09	6	107.92	0	0.00	107.50	6	8,022	0.07%
2020/03/05	4	109.50	0	0.00	110.00	4	7,926	0.05%
2020/03/04	0	0.00	1	108.50	109.00	-1	7,879	-0.01%
2020/03/03	1	108.50	1	108.50	108.00	0	7,908	0.00%
2020/03/02	0	0.00	2	108.00	108.00	-2	7,876	-0.03%
2020/02/27	10	108.50	0	0.00	108.00	10	8,067	0.12%
2020/02/26	1.1	108.50	6	108.00	108.00	-5	8,020	-0.06%
2020/02/25	0	109.00	1.1	108.55	108.50	-1.1	8,018	-0.01%
2020/02/24	0.1	109.00	1	109.00	108.50	-0.9	8,025	-0.01%
2020/02/21	4	110.00	0	0.00	109.50	4	8,032	0.05%
2020/02/20	0	110.00	0	0.00	109.50	0	8,052	0.00%
2020/02/19	2	110.00	2	110.00	110.00	0	8,025	0.00%
2020/02/18	2	110.00	0	0.00	109.50	2	8,028	0.02%
2020/02/17	2	109.50	0	0.00	110.00	2	8,055	0.02%
2020/02/14	6	109.50	0	0.00	109.00	6	8,125	0.07%
2020/02/12	3	109.00	0	0.00	108.50	3	8,115	0.04%
2020/02/10	1	108.50	0	0.00	109.00	1	8,112	0.01%
2020/02/06	0.2	109.00	2	108.50	108.50	-1.8	8,254	-0.02%
2020/02/05	1	108.00	3	108.00	108.00	-2	8,229	-0.02%
2020/02/04	0.5	108.50	1	108.50	108.00	-0.5	8,195	-0.01%
2020/02/03	2	107.50	0	0.00	108.00	2	8,113	0.02%
2020/01/30	4	108.13	52	108.02	108.50	-48	7,817	-0.61%
2020/01/20	1.5	109.67	0	0.00	109.50	1.5	7,577	0.02%
2020/01/17	7.5	109.37	0	0.00	109.50	7.5	7,539	0.10%
2020/01/16	4	108.76	0	0.00	109.50	4	7,513	0.05%
2020/01/15	1	109.00	0	0.00	109.00	1	7,460	0.01%
2020/01/14	2	109.00	0	0.00	109.50	2	7,317	0.03%
2020/01/13	2.2	109.32	0	0.00	110.00	2.2	7,259	0.03%
2020/01/09	0	0.00	1	109.50	109.50	-1	7,218	-0.01%
2020/01/08	1	109.50	0	0.00	109.00	1	7,214	0.01%
2020/01/07	9	109.78	0	0.00	109.50	9	7,148	0.13%
2020/01/06	0	110.50	0	0.00	110.00	0	7,024	0.00%
2020/01/03	7	109.86	0	0.00	110.50	7	7,018	0.10%
2020/01/02	7	110.14	0	0.00	109.50	7	6,976	0.10%
2019/12/31	2	110.00	0	0.00	110.00	2	6,904	0.03%
2019/12/27	2	111.50	0	0.00	111.50	2	6,837	0.03%
2019/12/26	3	111.00	0	0.00	111.00	3	6,906	0.04%
2019/12/25	0	0.00	1	111.00	110.50	-1	6,993	-0.01%
2019/12/20	6	110.92	1	110.00	111.00	5	7,058	0.07%
2019/12/19	0	0.00	1	110.00	110.00	-1	7,019	-0.01%
2019/12/17	6	110.58	0	0.00	110.50	6	6,942	0.09%
2019/12/16	1	111.00	0	111.00	110.50	1	6,757	0.01%
2019/12/11	4	111.38	0	0.00	111.00	4	6,406	0.06%
2019/12/10	4	111.50	0	0.00	111.50	4	6,383	0.06%
2019/12/05	0	0.00	2	113.00	113.00	-2	6,446	-0.03%
2019/11/28	1	112.50	0	0.00	112.50	1	6,513	0.02%
2019/11/26	0	0.00	20.4	113.98	112.50	-20.4	6,617	-0.31%
2019/11/25	0	0.00	1	114.00	113.50	-1	6,316	-0.02%
2019/11/22	0	0.00	3	113.67	114.00	-3	6,369	-0.05%
2019/11/19	2	113.00	0	0.00	113.00	2	6,258	0.03%
2019/11/15	1	113.50	1	113.50	113.50	0	6,211	0.00%
2019/11/12	0	0.00	0.2	113.50	113.50	-0.2	6,219	0.00%
2019/11/11	9	113.50	4.1	113.50	114.00	4.9	6,214	0.08%
2019/11/07	0	0.00	0.5	113.00	113.00	-0.5	6,198	-0.01%
2019/11/06	0	0.00	1	113.50	113.50	-1	6,191	-0.02%
2019/11/05	0	0.00	5.2	113.00	113.00	-5.2	6,070	-0.08%
2019/11/04	0	0.00	5	112.50	113.00	-5	6,132	-0.08%
2019/11/01	0	0.00	1	112.50	113.00	-1	6,176	-0.02%
2019/10/30	2	112.50	1	113.00	113.00	1	6,215	0.02%
2019/10/28	1	112.50	0	0.00	113.00	1	6,245	0.02%
2019/10/24	0	0.00	0	112.50	113.00	0	6,372	0.00%
2019/10/21	0	0.00	2	112.50	112.50	-2	6,880	-0.03%
2019/10/18	0	0.00	2	112.00	112.50	-2	6,839	-0.03%
2019/10/14	0	0.00	4	112.00	112.00	-4	6,779	-0.06%
2019/10/01	1	111.50	5	112.00	112.00	-4	6,695	-0.06%
2019/09/25	0	0.00	2	111.00	110.50	-2	6,643	-0.03%
2019/09/23	0.2	112.00	0	0.00	112.00	0.2	6,636	0.00%
2019/09/20	0	0.00	1	112.50	112.50	-1	6,715	-0.01%
2019/09/17	0	0.00	1	111.50	111.50	-1	6,593	-0.02%
2019/09/16	1	111.50	0	0.00	111.50	1	6,668	0.01%
2019/09/11	0	0.00	2	111.00	111.00	-2	6,738	-0.03%
2019/09/10	0	0.00	1	111.00	111.00	-1	6,699	-0.01%
2019/09/05	0	0.00	2	109.50	110.00	-2	6,679	-0.03%
2019/09/04	0	0.00	1	109.00	110.00	-1	6,695	-0.01%
2019/08/29	0	0.00	1	108.00	108.50	-1	6,480	-0.02%
2019/08/28	4	107.50	5	107.50	108.00	-1	6,485	-0.02%
2019/08/26	0	0.00	5	107.00	107.00	-5	6,564	-0.08%
2019/08/22	2	107.50	0	0.00	107.00	2	6,598	0.03%
2019/08/21	0.3	107.50	0	0.00	107.50	0.3	6,788	0.00%
2019/08/15	1	106.50	0	0.00	106.50	1	6,741	0.01%
2019/08/13	2	107.00	0	0.00	107.00	2	6,930	0.03%
2019/08/07	5	106.50	0	0.00	106.50	5	6,947	0.07%
2019/08/06	11	107.00	0.1	107.00	106.50	10.9	6,985	0.16%
2019/08/01	1	107.50	0	0.00	107.00	1	6,915	0.01%
2019/07/31	2.6	107.73	0	0.00	108.00	2.6	6,920	0.04%
2019/07/30	2	107.50	3	107.50	107.50	-1	6,870	-0.01%
2019/07/29	1	107.50	1	107.50	107.50	0	6,887	0.00%
2019/07/26	3	107.67	1	108.00	107.50	2	6,869	0.03%
2019/07/25	23	107.00	0	0.00	107.00	23	6,827	0.34%
2019/07/24	1	112.00	11.1	112.27	112.00	-10.1	6,616	-0.15%
2019/07/23	3	112.00	1	112.50	112.00	2	6,486	0.03%
2019/07/22	0	0.00	15	112.50	112.50	-15	6,405	-0.23%
2019/07/19	0	0.00	1	112.50	112.00	-1	6,385	-0.02%
2019/07/18	0	0.00	0	112.50	112.00	0	6,430	0.00%
2019/07/16	6	112.00	0	0.00	111.50	6	6,321	0.09%
2019/07/15	25	113.00	0	0.00	112.50	25	6,242	0.40%
2019/07/12	3	113.00	0	0.00	113.00	3	6,280	0.05%
2019/07/10	0.1	113.50	0	0.00	113.50	0.1	6,268	0.00%
2019/07/09	37	113.50	4	113.50	113.50	33	6,295	0.52%
2019/07/08	5	113.50	0	0.00	114.00	5	6,343	0.08%
2019/07/05	0	0.00	0.3	113.50	113.50	-0.3	6,393	0.00%
2019/07/04	5	113.00	0	0.00	113.00	5	6,447	0.08%
2019/07/03	16	113.50	1	113.50	113.50	15	6,419	0.23%
2019/07/02	0	0.00	20	113.05	113.50	-20	6,505	-0.31%
2019/07/01	1	113.00	0	0.00	113.00	1	6,507	0.02%
2019/06/28	1	113.50	0	0.00	113.00	1	6,592	0.02%
2019/06/26	0	0.00	28.1	114.00	114.00	-28.1	6,707	-0.42%
2019/06/24	0	0.00	1	113.50	114.00	-1	6,729	-0.01%
2019/06/21	0	0.00	4	113.50	113.50	-4	6,689	-0.06%
2019/06/19	0	0.00	2	112.75	113.50	-2	6,580	-0.03%
2019/06/18	1	111.50	0	0.00	112.00	1	6,537	0.02%
2019/06/17	1	112.00	0	0.00	112.00	1	6,550	0.02%
2019/06/13	4	112.50	2	113.00	113.00	2	6,508	0.03%
2019/06/12	0	0.00	2	113.00	113.00	-2	6,696	-0.03%
2019/06/10	0	0.00	3	113.50	114.00	-3	6,660	-0.05%
2019/06/06	0.2	113.00	2	113.00	113.50	-1.8	6,651	-0.03%
2019/06/05	0.1	113.00	0	0.00	113.50	0.1	6,704	0.00%
2019/06/04	0	0.00	1	113.00	113.00	-1	6,688	-0.01%
2019/06/03	0	0.00	1	113.00	113.00	-1	6,657	-0.02%
2019/05/31	0	0.00	8	112.50	112.50	-8	6,653	-0.12%
2019/05/30	0	0.00	1	112.50	112.50	-1	6,596	-0.02%
2019/05/29	0.1	111.50	0	0.00	112.00	0.1	6,655	0.00%
2019/05/27	0	0.00	1	112.50	112.00	-1	6,589	-0.02%
2019/05/22	0	0.00	2	112.00	112.00	-2	6,721	-0.03%
2019/05/21	0	0.00	2	112.00	112.50	-2	6,787	-0.03%
2019/05/20	0.2	111.00	0	0.00	111.50	0.2	6,718	0.00%
2019/05/13	0	0.00	1	110.00	110.00	-1	6,943	-0.01%
2019/05/10	0.1	110.00	0	0.00	110.00	0.1	7,083	0.00%
2019/05/09	0	0.00	2.3	110.00	110.00	-2.3	7,122	-0.03%
2019/05/08	0	0.00	1	111.00	111.50	-1	7,111	-0.01%
2019/05/02	0	0.00	0.4	111.00	111.00	-0.4	7,194	-0.01%
2019/04/26	2	111.00	1	110.00	110.50	1	7,224	0.01%
2019/04/24	0	0.00	3	110.17	110.50	-3	7,198	-0.04%
2019/04/23	2	110.50	7	110.00	110.50	-5	7,174	-0.07%
2019/04/22	0	0.00	2	110.00	110.00	-2	7,221	-0.03%
2019/04/18	3	109.67	2	110.00	110.00	1	7,320	0.01%
2019/04/17	2.1	109.50	0.8	109.50	109.50	1.3	7,358	0.02%
2019/04/15	24	109.50	2	109.00	109.50	22	7,420	0.30%
2019/04/10	5	109.00	0	0.00	109.50	5	7,426	0.07%
2019/04/09	6	109.50	1	109.00	109.50	5	7,714	0.06%
2019/04/08	1	109.00	0	0.00	108.50	1	7,750	0.01%
2019/04/02	4	109.75	0	0.00	109.50	4	7,839	0.05%
2019/04/01	4	109.50	6.2	110.00	110.50	-2.2	7,776	-0.03%
2019/03/28	0.1	108.50	1.1	108.95	109.00	-1	7,611	-0.01%
2019/03/27	2	108.50	0	0.00	108.50	2	7,598	0.03%
2019/03/26	0	0.00	1	108.00	108.50	-1	7,574	-0.01%
2019/03/25	0.1	108.00	2	108.00	107.50	-1.9	7,616	-0.02%
2019/03/22	0	0.00	5	108.00	108.50	-5	7,593	-0.07%
2019/03/21	1	108.00	0	0.00	108.00	1	7,614	0.01%
2019/03/20	5	108.00	0	0.00	108.00	5	7,596	0.07%
2019/03/19	0	0.00	2	107.75	108.00	-2	7,578	-0.03%
2019/03/15	8	108.00	3	108.00	108.00	5	7,534	0.07%
2019/03/11	4	107.50	1	107.00	107.00	3	7,383	0.04%
2019/03/08	5.1	107.01	0	0.00	107.50	5.1	7,532	0.07%
2019/03/07	13.5	107.50	1	107.50	107.00	12.5	7,664	0.16%
2019/03/06	1.2	107.50	0	0.00	107.50	1.2	7,711	0.02%
2019/03/05	1.1	107.05	0	0.00	107.00	1.1	7,763	0.01%
2019/03/04	8	106.88	0	0.00	107.00	8	7,725	0.10%
2019/02/27	2	106.50	0	0.00	107.00	2	7,697	0.03%
2019/02/26	4	107.00	0	0.00	106.50	4	7,675	0.05%
2019/02/25	1	107.00	0	0.00	107.00	1	7,585	0.01%
2019/02/22	1	107.00	0	0.00	107.00	1	7,626	0.01%
2019/02/21	0.2	106.50	1	106.50	106.50	-0.8	7,566	-0.01%
2019/02/20	1	106.00	0	0.00	106.50	1	7,586	0.01%
2019/02/19	1	106.00	0	0.00	106.00	1	7,568	0.01%
2019/02/18	2	106.25	0	0.00	106.50	2	7,643	0.03%
2019/02/14	4.2	106.02	0	0.00	106.00	4.2	7,577	0.06%
2019/02/12	1.3	106.62	10	106.50	107.00	-8.7	7,414	-0.12%
2019/01/30	0	107.00	0	0.00	107.00	0	7,187	0.00%
2019/01/29	1	106.50	0	0.00	107.00	1	7,148	0.01%
2019/01/28	1	107.00	2	106.50	106.50	-1	7,199	-0.01%
2019/01/25	0	107.00	0	0.00	107.00	0	7,596	0.00%
2019/01/24	0	0.00	0.3	107.00	107.00	-0.3	7,749	0.00%
2019/01/22	0	0.00	2	107.00	107.50	-2	7,813	-0.03%
2019/01/21	6	106.50	0	0.00	106.50	6	7,837	0.08%
2019/01/18	2	106.75	0	0.00	107.00	2	8,117	0.02%
2019/01/17	1	107.00	1	107.00	107.00	0	8,267	0.00%
2019/01/15	1	106.50	0	0.00	107.00	1	8,397	0.01%
2019/01/14	2	106.50	0	0.00	106.50	2	8,359	0.02%
2019/01/08	1	107.00	0	0.00	107.00	1	8,433	0.01%
2019/01/07	0	0.00	2	107.75	108.00	-2	8,516	-0.02%
2019/01/03	1	107.50	0	0.00	107.00	1	9,009	0.01%
2019/01/02	10.2	107.99	0	0.00	107.00	10.2	9,062	0.11%
2018/12/28	1	107.00	4	113.00	113.00	-3	8,987	-0.03%
2018/12/26	8	106.00	0	0.00	106.00	8	8,808	0.09%
2018/12/24	1	107.00	0	0.00	107.00	1	8,687	0.01%
2018/12/22	1	108.00	1	107.50	108.00	0	8,617	0.00%
2018/12/21	0	0.00	0.1	107.50	107.50	-0.1	8,595	0.00%
2018/12/20	0	0.00	2	107.50	107.50	-2	8,608	-0.02%
2018/12/14	0.2	107.50	0	0.00	107.50	0.2	8,734	0.00%
2018/12/11	2	107.00	0	0.00	107.50	2	8,867	0.02%
2018/12/05	3	106.50	0	0.00	106.50	3	9,236	0.03%
2018/12/04	6	106.00	0	0.00	106.00	6	9,371	0.06%
2018/12/03	10	106.00	0	0.00	106.00	10	9,426	0.11%
2018/11/30	7	107.00	0	0.00	107.00	7	9,269	0.08%
2018/11/29	0.1	107.00	0	0.00	106.50	0.1	9,151	0.00%
2018/11/28	2	107.00	0	0.00	107.50	2	9,093	0.02%
2018/11/13	0	0.00	1	106.00	107.00	-1	9,035	-0.01%
2018/11/09	3	107.50	0	0.00	107.00	3	9,085	0.03%
2018/11/08	0.2	107.50	0	0.00	107.00	0.2	9,207	0.00%
2018/11/06	2	105.75	0	0.00	106.00	2	9,244	0.02%
2018/11/05	1	105.00	0	0.00	105.50	1	9,251	0.01%
2018/11/02	12	105.25	8	105.00	106.00	4	9,230	0.04%
2018/11/01	1	107.00	7	107.00	107.00	-6	8,857	-0.07%
2018/10/31	5.1	109.00	0	0.00	109.50	5.1	8,724	0.06%
2018/10/29	0	109.00	0.1	109.00	109.50	-0.1	8,645	0.00%
2018/10/26	0	0.00	4	108.63	109.00	-4	8,591	-0.05%
2018/10/25	1.1	107.50	10	106.65	108.00	-8.9	8,301	-0.11%
2018/10/22	4	107.00	0	0.00	107.50	4	8,211	0.05%
2018/10/19	0.1	107.00	0	0.00	106.50	0.1	8,269	0.00%
2018/10/18	0	0.00	6	107.00	107.50	-6	8,341	-0.07%
2018/10/16	1	107.00	2	107.00	107.00	-1	8,704	-0.01%
2018/10/15	12	106.92	0	0.00	106.50	12	8,771	0.14%
2018/10/12	6	107.42	0	0.00	108.00	6	8,711	0.07%
2018/10/11	7	108.93	0.2	108.50	108.50	6.8	8,568	0.08%
2018/10/09	0	0.00	2	109.50	109.50	-2	8,251	-0.02%
2018/10/05	1	108.50	1	109.00	109.00	0	8,172	0.00%
2018/10/04	2	108.25	0	0.00	108.00	2	8,051	0.02%
2018/09/28	0	0.00	4	110.50	110.00	-4	8,056	-0.05%
2018/09/27	0	0.00	2	110.00	110.00	-2	8,056	-0.02%
2018/09/21	1	109.50	0	0.00	109.50	1	8,225	0.01%
2018/09/19	0	0.00	4	109.50	110.50	-4	8,115	-0.05%
2018/09/18	0	0.00	7	110.00	110.00	-7	8,115	-0.09%
2018/09/17	1	108.50	0	0.00	108.50	1	8,025	0.01%
2018/09/14	2	108.75	0	0.00	108.50	2	7,984	0.03%
2018/09/13	1	109.50	0	0.00	109.50	1	8,009	0.01%
2018/09/12	0	0.00	0.2	110.00	110.00	-0.2	7,988	0.00%
2018/09/11	0	0.00	4	109.13	110.00	-4	7,973	-0.05%
2018/09/10	0.1	108.50	1	108.50	108.50	-0.9	8,052	-0.01%
2018/09/07	0	0.00	1	108.50	108.00	-1	8,075	-0.01%
2018/09/06	1	108.00	0	0.00	107.50	1	7,987	0.01%
2018/09/04	3	108.50	0	0.00	108.50	3	7,974	0.04%
2018/09/03	1	108.00	0	0.00	108.00	1	8,005	0.01%
2018/08/31	1	108.00	1	108.50	108.50	0	8,041	0.00%
2018/08/30	1	107.50	0	0.00	107.50	1	8,054	0.01%
2018/08/29	6	108.42	0	0.00	108.50	6	8,028	0.07%
2018/08/21	1	108.00	1	108.50	108.50	0	8,265	0.00%
2018/08/15	0	0.00	1	107.00	107.00	-1	8,181	-0.01%
2018/08/13	1	106.50	5	106.50	106.50	-4	8,149	-0.05%
2018/08/10	1	107.00	0	0.00	107.50	1	8,218	0.01%
2018/08/07	4	106.50	0	0.00	106.50	4	8,218	0.05%
2018/08/03	2	105.50	0	0.00	106.00	2	8,251	0.02%
2018/08/02	3	105.50	0	0.00	105.50	3	8,414	0.04%
2018/08/01	7.1	106.01	0	0.00	106.00	7.1	8,433	0.08%
2018/07/31	5	106.30	0	0.00	106.00	5	8,451	0.06%
2018/07/30	2	105.75	0	0.00	106.00	2	8,291	0.02%
2018/07/25	1	105.00	0	0.00	105.00	1	8,278	0.01%
2018/07/24	4	106.25	0	0.00	105.50	4	8,185	0.05%
2018/07/23	18	106.00	0	0.00	106.50	18	7,877	0.23%
2018/07/20	1	111.50	3	111.33	111.50	-2	7,763	-0.03%
2018/07/18	0.1	112.00	7	112.00	112.00	-6.9	7,822	-0.09%
2018/07/17	0	0.00	7	111.86	112.00	-7	7,834	-0.09%
2018/07/16	5	111.50	0	0.00	111.50	5	7,797	0.06%
2018/07/13	3	111.50	0	0.00	111.50	3	7,823	0.04%
2018/07/10	0	0.00	1	112.50	112.50	-1	7,789	-0.01%
2018/07/09	0	0.00	9	112.00	112.00	-9	7,805	-0.12%
2018/07/05	13	112.00	0	0.00	112.00	13	7,922	0.16%
2018/07/03	0	0.00	3	111.00	111.00	-3	8,117	-0.04%
2018/07/02	0	0.00	3	110.00	109.50	-3	7,973	-0.04%
2018/06/26	0.4	110.00	0	0.00	109.50	0.4	8,133	0.00%
2018/06/20	0	0.00	3	110.00	110.00	-3	8,211	-0.04%
2018/06/19	0	0.00	5	109.00	109.00	-5	8,224	-0.06%
2018/06/15	0	0.00	2	109.50	109.50	-2	8,099	-0.02%
2018/06/14	1.5	109.83	0	0.00	109.00	1.5	8,004	0.02%
2018/06/13	0	0.00	1	109.50	110.00	-1	8,037	-0.01%
2018/06/12	0	0.00	3	109.50	109.50	-3	8,237	-0.04%
2018/06/08	1	109.50	0	0.00	110.00	1	8,233	0.01%
2018/06/06	3	110.00	0	0.00	110.50	3	8,276	0.04%
2018/06/05	9	110.50	1	110.00	110.00	8	8,272	0.10%
2018/06/04	0	0.00	1	110.00	110.00	-1	8,266	-0.01%
2018/06/01	0	0.00	5	110.00	110.00	-5	8,289	-0.06%
2018/05/29	5	109.50	3	111.00	109.50	2	7,980	0.03%
2018/05/28	1	111.00	1	110.50	111.00	0	8,011	0.00%
2018/05/25	0	0.00	3	110.00	110.00	-3	7,871	-0.04%
2018/05/22	0	0.00	3	110.00	109.50	-3	8,050	-0.04%
2018/05/21	1	110.00	0	0.00	110.00	1	8,125	0.01%
2018/05/16	15	108.33	1	108.00	108.00	14	8,249	0.17%
2018/05/15	1	109.00	0	0.00	108.50	1	8,278	0.01%
2018/05/14	14	109.00	0	0.00	109.00	14	8,471	0.17%
2018/05/11	2	109.00	0	0.00	109.00	2	8,526	0.02%
2018/05/10	2	109.00	1	109.00	108.50	1	8,568	0.01%
2018/05/09	8	110.56	5	111.00	110.00	3	8,462	0.04%
2018/05/08	6	111.50	0	0.00	112.00	6	8,423	0.07%
2018/05/07	0	0.00	1.5	112.00	112.00	-1.5	8,522	-0.02%
2018/05/03	0	0.00	2	111.50	111.50	-2	8,621	-0.02%
2018/04/30	0.1	113.00	5	112.50	113.00	-5	8,611	-0.06%
2018/04/25	0	0.00	5	110.50	110.50	-5	8,705	-0.06%
2018/04/24	8	111.00	0	0.00	111.00	8	8,617	0.09%
2018/04/19	0.8	114.00	1	114.00	114.00	-0.2	8,621	0.00%
2018/04/18	0	0.00	1	113.50	114.50	-1	8,656	-0.01%
2018/04/17	0	0.00	6	112.83	113.50	-6	8,705	-0.07%
2018/04/13	0	0.00	2.4	113.50	113.50	-2.4	9,006	-0.03%
2018/04/12	0.9	114.00	5	114.40	114.00	-4.1	9,060	-0.05%
2018/04/11	1	114.50	2	114.25	114.00	-1	9,189	-0.01%
2018/04/10	0	0.00	2	113.75	114.50	-2	9,227	-0.02%
2018/04/09	0	0.00	12.4	113.02	114.00	-12.4	9,276	-0.13%
2018/04/02	0	0.00	4.3	112.97	112.50	-4.3	9,253	-0.05%
2018/03/31	2	112.50	0	0.00	113.00	2	9,272	0.02%
2018/03/29	1	112.50	2	112.00	111.50	-1	9,164	-0.01%
2018/03/28	0	0.00	2	112.50	112.50	-2	9,103	-0.02%
2018/03/27	2	112.00	13	111.88	112.00	-11	9,019	-0.12%
2018/03/23	0	0.00	3	110.00	110.00	-3	8,994	-0.03%
2018/03/22	0	0.00	10	111.20	111.50	-10	9,052	-0.11%
2018/03/20	0	0.00	0.1	110.00	109.50	-0.1	8,991	0.00%
2018/03/19	0	0.00	1.3	110.00	110.00	-1.3	9,050	-0.01%
2018/03/16	0	0.00	2	109.50	110.00	-2	9,050	-0.02%
2018/03/14	0	0.00	5	109.00	109.00	-5	8,838	-0.06%
2018/03/09	6	109.25	0	0.00	109.50	6	9,070	0.07%
2018/03/08	0	109.50	0	0.00	109.50	0	9,152	0.00%
2018/03/06	0	0.00	1	109.00	109.50	-1	9,248	-0.01%
2018/03/05	3	108.50	0	0.00	108.00	3	9,401	0.03%
2018/02/27	1	109.98	3	109.83	109.50	-2	9,388	-0.02%
2018/02/26	0	0.00	10	110.00	110.00	-10	9,324	-0.11%
2018/02/23	0	109.00	5	109.10	109.50	-5	9,268	-0.05%
2018/02/22	0	0.00	5	109.00	108.50	-5	9,282	-0.05%
2018/02/21	0	0.00	1	109.00	109.00	-1	9,254	-0.01%
2018/02/12	3	106.67	0	0.00	106.50	3	9,189	0.03%
2018/02/09	10	106.50	1	107.00	107.50	9	9,121	0.10%
2018/02/08	2	108.00	2	108.00	108.00	0	9,028	0.00%
2018/02/06	3	106.67	12.2	107.49	106.50	-9.2	9,070	-0.10%
2018/02/05	4	108.75	0	0.00	108.00	4	8,945	0.04%
2018/02/02	0	0.00	2	109.00	109.00	-2	8,911	-0.02%
2018/02/01	0	0.00	14	109.50	109.00	-14	8,878	-0.16%
2018/01/31	0.1	108.50	25	108.48	108.50	-24.9	8,781	-0.28%
2018/01/30	10	108.00	2	108.50	108.00	8	8,772	0.09%
2018/01/26	0.1	108.50	2	108.50	108.50	-1.9	8,606	-0.02%
2018/01/24	1	108.50	0	108.50	108.50	1	8,665	0.01%
2018/01/23	0	0.00	4	109.13	109.00	-4	8,623	-0.05%
2018/01/19	0	0.00	9	108.00	109.00	-9	8,520	-0.11%
2018/01/18	2.3	107.94	0	0.00	107.50	2.3	8,529	0.03%
2018/01/17	0	0.00	1	109.00	109.00	-1	8,453	-0.01%
2018/01/16	1	109.00	0	0.00	109.00	1	8,464	0.01%
2018/01/15	0	0.00	4.1	108.63	109.00	-4.1	8,376	-0.05%
2018/01/12	0	0.00	4	108.25	108.50	-4	8,443	-0.05%
2018/01/11	0	0.00	8	108.50	108.50	-8	8,454	-0.09%
2018/01/10	3.1	108.99	9	108.94	108.50	-6	8,500	-0.07%
2018/01/09	1	109.00	2.2	108.50	109.00	-1.2	8,366	-0.01%
2018/01/08	0	0.00	1	108.50	108.50	-1	8,330	-0.01%
2018/01/03	0	0.00	1	108.00	108.00	-1	8,204	-0.01%
2018/01/02	1	106.00	4	107.25	107.50	-3	8,119	-0.04%