鼎元 (2426)-元大-小港券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.30
漲跌
▲0.05
漲幅
+0.29%
成交量
200張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	17.35	0	0.00	17.45	2	626	0.32%
2024/05/06	2	17.45	0	0.00	17.50	2	634	0.32%
2024/04/12	0	0.00	1	17.95	17.90	-1	783	-0.13%
2024/03/29	1	18.00	1	18.05	18.00	0	770	0.00%
2024/03/27	1	18.15	0	0.00	18.15	1	771	0.13%
2024/03/26	1	18.20	0	0.00	18.10	1	770	0.13%
2024/03/22	0	0.00	0.9	18.15	18.20	-0.9	766	-0.11%
2024/03/21	0	0.00	1	17.95	17.80	-1	765	-0.13%
2024/03/18	0	18.05	0	0.00	18.00	0	777	0.00%
2024/03/13	0	0.00	0.2	18.10	18.10	-0.2	776	-0.03%
2024/03/08	0	18.50	0	0.00	18.40	0	750	0.00%
2024/03/01	0	0.00	2.3	19.21	19.20	-2.3	709	-0.32%
2024/02/29	0	19.60	0	0.00	19.70	0	698	0.00%
2024/02/27	0	0.00	1	19.90	19.55	-1	699	-0.14%
2024/02/19	0	0.00	0.2	20.15	20.15	-0.2	659	-0.03%
2024/02/16	0	0.00	2	19.40	19.45	-2	623	-0.32%
2024/02/15	0	0.00	2.9	19.10	19.15	-2.9	597	-0.48%
2024/01/30	1	18.80	0	0.00	18.60	1	594	0.17%
2024/01/29	2	19.15	0	0.00	19.00	2	592	0.34%
2024/01/26	1	19.30	0	0.00	19.05	1	592	0.17%
2024/01/17	0	0.00	2	18.65	18.60	-2	582	-0.34%
2024/01/12	4	18.96	0	0.00	18.75	4	576	0.69%
2024/01/11	0.2	19.15	0	0.00	19.00	0.2	553	0.03%
2024/01/10	3	18.70	8	18.48	18.50	-5	486	-1.03%
2024/01/08	2	18.30	0	0.00	18.35	2	502	0.40%
2024/01/04	0	0.00	0.2	18.27	18.15	-0.2	633	-0.03%
2023/12/28	1	18.60	0	18.75	18.55	1	624	0.16%
2023/12/20	1	19.20	0	0.00	19.10	1	617	0.16%
2023/12/15	0	0.00	1	19.40	19.30	-1	661	-0.15%
2023/12/01	1	19.05	0	0.00	19.10	1	697	0.14%
2023/11/22	0.3	19.05	3	18.87	18.80	-2.7	674	-0.40%
2023/11/21	1	18.65	0	0.00	18.70	1	669	0.15%
2023/11/02	1	18.10	0	0.00	18.15	1	711	0.14%
2023/10/24	0	0.00	3	18.58	18.95	-3	1,133	-0.26%
2023/10/18	1	18.10	0	0.00	18.00	1	1,120	0.09%
2023/10/17	1	18.35	0	0.00	18.20	1	1,132	0.09%
2023/10/16	1	18.30	1	18.50	18.45	0	1,145	0.00%
2023/10/13	10	18.58	14	19.14	18.80	-4	1,128	-0.35%
2023/10/12	1	17.60	0	0.00	17.65	1	1,031	0.10%
2023/10/11	0	0.00	1	17.50	17.45	-1	1,034	-0.10%
2023/09/27	1	17.70	5	17.85	17.90	-4	1,110	-0.36%
2023/09/26	2	17.98	0	0.00	17.85	2	1,118	0.18%
2023/09/14	0	0.00	2	18.95	18.25	-2	1,079	-0.19%
2023/08/29	1	17.60	0	0.00	17.70	1	1,050	0.10%
2023/08/10	1	18.20	0	0.00	18.25	1	1,061	0.09%
2023/08/07	0	0.00	1	18.95	19.20	-1	1,028	-0.10%
2023/08/04	0	0.00	2	19.25	19.25	-2	1,021	-0.20%
2023/08/02	2	19.78	1	19.90	19.70	1	998	0.10%
2023/08/01	8	20.38	0	0.00	20.10	8	965	0.83%
2023/07/31	5	21.31	6	21.15	21.60	-1	862	-0.12%
2023/07/28	3	19.60	4	19.68	19.65	-1	642	-0.16%
2023/07/12	5	18.80	0	0.00	18.55	5	608	0.82%
2023/07/11	5	19.00	0	0.00	18.90	5	620	0.81%
2023/07/10	0	0.00	3	19.23	19.20	-3	622	-0.48%
2023/07/07	1	18.80	0	0.00	18.55	1	616	0.16%
2023/07/06	0	0.00	2	18.95	18.95	-2	624	-0.32%
2023/07/05	0	0.00	1	18.80	18.75	-1	642	-0.16%
2023/07/04	0	0.00	2	18.50	18.60	-2	640	-0.31%
2023/06/26	0	0.00	2	18.65	18.65	-2	780	-0.26%
2023/06/21	2	18.85	0	0.00	18.80	2	789	0.26%
2023/06/14	0	0.00	2	18.50	18.45	-2	780	-0.26%
2023/06/13	0	0.00	3	18.57	18.50	-3	778	-0.39%
2023/06/12	0	0.00	1	18.60	18.60	-1	777	-0.13%
2023/06/09	0	0.00	4	18.83	18.70	-4	776	-0.52%
2023/06/06	0	0.00	1	18.95	18.80	-1	779	-0.13%
2023/06/02	0	0.00	2	18.85	18.85	-2	783	-0.26%
2023/05/30	3	18.73	0	0.00	18.85	3	785	0.38%
2023/05/24	0	0.00	3	18.30	18.40	-3	774	-0.39%
2023/04/27	0	0.00	1	18.05	18.05	-1	764	-0.13%
2023/04/19	0	0.00	10	19.50	19.50	-10	720	-1.39%
2023/04/17	2	19.40	0	0.00	19.35	2	684	0.29%
2023/04/13	3	19.40	16	19.26	19.15	-13	650	-2.00%
2023/04/12	3	19.32	1	19.25	19.35	2	638	0.31%
2023/04/11	0	0.00	4	19.05	19.20	-4	621	-0.64%
2023/04/07	26	18.56	0	0.00	18.45	26	566	4.59%
2023/04/06	0	0.00	2	18.50	18.45	-2	561	-0.36%
2023/03/31	1	18.65	1	18.70	18.65	0	556	0.00%
2023/03/30	8	19.09	10	18.95	18.95	-2	536	-0.37%
2023/03/29	7	19.25	3	18.95	19.15	4	478	0.84%
2023/03/24	3	18.52	0	0.00	18.45	3	391	0.77%
2023/03/23	0	18.25	0	0.00	18.25	0	378	0.00%
2023/03/22	0	0.00	2	18.30	18.25	-2	377	-0.53%
2023/03/21	0	18.20	4	18.05	18.10	-4	372	-1.07%
2023/03/10	0.1	17.95	0	0.00	17.95	0.1	355	0.01%
2023/03/08	0	0.00	6	18.45	18.65	-6	355	-1.69%
2023/03/07	10	18.53	2	18.50	18.50	8	347	2.30%
2023/03/06	0	0.00	2	18.55	18.50	-2	341	-0.59%
2023/02/24	0	17.75	0	0.00	17.85	0	319	0.00%
2023/02/21	4	18.40	0	0.00	18.00	4	310	1.29%
2023/02/16	0	0.00	1	17.50	17.55	-1	304	-0.33%
2023/02/14	1	17.45	0	0.00	17.40	1	314	0.32%
2023/02/13	1	17.35	0	0.00	17.25	1	323	0.31%
2023/02/09	1	17.70	0	0.00	17.65	1	332	0.30%
2023/02/08	2	17.70	0	0.00	17.65	2	334	0.60%
2023/02/03	0	0.00	2	17.78	17.80	-2	336	-0.59%
2023/01/30	0	0.00	5	16.95	16.90	-5	359	-1.39%
2023/01/11	0	0.00	2	17.45	17.40	-2	383	-0.52%
2023/01/09	4	17.56	0	0.00	17.35	4	383	1.04%
2023/01/05	0	0.00	5	16.95	16.95	-5	384	-1.30%
2022/12/15	0	18.00	0	0.00	18.00	0	456	0.00%
2022/12/06	0	0.00	2	18.20	17.90	-2	474	-0.42%
2022/12/02	0	18.20	0	0.00	18.25	0	504	0.00%
2022/12/01	1	18.30	0	0.00	18.35	1	507	0.20%
2022/11/17	0	0.00	5	17.53	17.65	-5	519	-0.96%
2022/10/27	2	15.68	0	0.00	15.55	2	784	0.26%
2022/09/26	3	16.30	0	0.00	15.70	3	775	0.39%
2022/09/23	5	17.10	0	0.00	17.10	5	782	0.64%
2022/09/19	1	18.10	6	17.83	17.75	-5	802	-0.62%
2022/09/16	0	0.00	1	18.40	18.05	-1	813	-0.12%
2022/09/14	1	17.75	1	18.00	18.10	0	821	0.00%
2022/09/13	0	0.00	1	18.10	18.00	-1	831	-0.12%
2022/09/12	1	18.20	0	0.00	18.05	1	844	0.12%
2022/09/08	5	17.45	1	17.35	17.45	4	817	0.49%
2022/08/29	2	18.25	0	0.00	18.25	2	824	0.24%
2022/08/26	0	0.00	1	18.80	18.85	-1	820	-0.12%
2022/08/16	2	19.75	1	19.70	19.65	1	769	0.13%
2022/08/11	0	0.00	1	19.35	19.25	-1	740	-0.14%
2022/08/10	1	19.05	0	0.00	19.20	1	739	0.14%
2022/08/05	2	19.50	3	19.38	19.80	-1	651	-0.15%
2022/07/18	0	19.10	1	19.10	19.15	-1	660	-0.15%
2022/07/08	1	19.15	2	18.70	18.95	-1	717	-0.14%
2022/07/01	1	19.10	1	17.50	17.50	0	752	0.00%
2022/06/30	2	19.23	0	0.00	19.20	2	737	0.27%
2022/06/29	0	0.00	2	20.25	20.25	-2	729	-0.27%
2022/06/17	3	20.43	0	0.00	20.50	3	767	0.39%
2022/06/09	1	22.45	1	22.30	22.30	0	861	0.00%
2022/06/06	1	22.80	0	0.00	22.65	1	898	0.11%
2022/06/01	2	22.88	2.5	22.75	22.75	-0.5	986	-0.05%
2022/05/30	0	0.00	6	22.28	22.25	-6	1,030	-0.58%
2022/05/27	0	0.00	0.2	22.30	21.90	-0.2	1,049	-0.02%
2022/05/26	0	0.00	11	22.00	21.85	-11	1,073	-1.02%
2022/05/24	0	0.00	1	22.00	21.60	-1	1,210	-0.08%
2022/05/23	1	22.00	0	0.00	22.00	1	1,252	0.08%
2022/05/09	4	21.53	0	0.00	21.25	4	2,329	0.17%
2022/05/06	0	0.00	1	22.05	22.30	-1	2,356	-0.04%
2022/05/04	0	0.00	4	22.35	22.35	-4	2,451	-0.16%
2022/05/03	1	21.70	1	22.10	22.05	0	2,538	0.00%
2022/04/27	2	20.75	1	21.15	21.10	1	3,157	0.03%
2022/04/26	1	22.15	2	21.95	21.90	-1	3,389	-0.03%
2022/04/25	4	22.10	0	0.00	22.15	4	3,609	0.11%
2022/04/18	0	0.00	1	22.75	22.85	-1	5,264	-0.02%
2022/04/14	4	23.75	2	23.55	23.55	2	5,363	0.04%
2022/04/13	1	23.85	0	0.00	24.00	1	5,386	0.02%
2022/04/11	1	24.95	1	24.05	24.05	0	5,438	0.00%
2022/04/08	6	24.90	1	25.15	25.10	5	5,443	0.09%
2022/04/06	1	25.65	0	0.00	25.60	1	5,496	0.02%
2022/03/31	2	26.75	2	26.20	26.20	0	5,708	0.00%
2022/03/29	1	26.55	1	26.50	26.50	0	6,485	0.00%
2022/03/28	10	26.40	0	0.00	26.45	10	6,499	0.15%
2022/03/24	1	26.25	1	26.65	26.60	0	6,539	0.00%
2022/03/22	1	26.55	2	26.50	26.60	-1	6,642	-0.02%
2022/03/21	2	26.70	1	26.60	26.60	1	6,675	0.01%
2022/03/18	0	0.00	1	26.85	26.85	-1	6,775	-0.01%
2022/03/17	2	26.00	4	26.14	26.15	-2	6,943	-0.03%
2022/03/15	3	25.05	0	0.00	25.05	3	7,128	0.04%
2022/03/14	3	25.30	0.8	25.34	25.35	2.2	7,443	0.03%
2022/03/10	0	0.00	2	25.35	25.35	-2	9,183	-0.02%
2022/03/08	4	24.76	53.1	24.17	24.10	-49.1	9,496	-0.52%
2022/03/07	2	25.25	0	0.00	25.10	2	9,547	0.02%
2022/03/04	3	26.32	0	0.00	26.30	3	9,613	0.03%
2022/03/03	51	26.60	1	26.65	26.60	50	9,697	0.52%
2022/03/01	5	26.30	3	26.53	26.60	2	9,921	0.02%
2022/02/25	5	26.31	23	26.54	26.15	-18	10,054	-0.18%
2022/02/24	4	26.76	1	26.40	26.40	3	10,479	0.03%
2022/02/23	3	27.38	1	27.35	27.45	2	10,726	0.02%
2022/02/22	3.1	26.60	0.2	26.80	26.65	2.9	11,358	0.03%
2022/02/21	3	27.07	2	27.18	27.20	1	11,578	0.01%
2022/02/18	6	27.16	2	27.35	27.35	4	11,849	0.03%
2022/02/17	2	27.83	3	27.72	27.75	-1	11,849	-0.01%
2022/02/16	1	28.40	2	28.05	28.05	-1	11,889	-0.01%
2022/02/15	19	28.22	2	28.05	28.05	17	11,860	0.14%
2022/02/14	4.2	29.05	3	28.83	28.75	1.2	11,801	0.01%
2022/02/11	7	29.33	16	29.54	29.15	-9	11,726	-0.08%
2022/02/10	6	29.17	4	29.00	29.05	2	11,467	0.02%
2022/02/09	3	28.58	5	28.78	29.30	-2	11,339	-0.02%
2022/02/08	2	26.60	2	27.15	27.60	0	11,185	0.00%
2022/01/26	4	26.14	3	25.90	25.90	1	11,229	0.01%
2022/01/25	4	26.69	3	26.15	26.15	1	11,375	0.01%
2022/01/24	7	27.38	7	27.21	27.15	0	11,755	0.00%
2022/01/21	4	28.83	3	28.15	28.15	1	11,747	0.01%
2022/01/20	32	29.97	10	29.90	29.80	22	11,604	0.19%
2022/01/19	17	29.05	28	29.51	29.50	-11	11,469	-0.10%
2022/01/18	15	29.32	37	29.75	29.00	-22	11,614	-0.19%
2022/01/17	3	28.97	17	29.60	29.80	-14	11,613	-0.12%
2022/01/14	5	28.96	11	28.99	29.30	-6	11,349	-0.05%
2022/01/13	34	29.15	18	29.08	28.80	16	11,118	0.14%
2022/01/12	95	29.35	121	28.93	29.40	-26	10,793	-0.24%	大賣/
2022/01/11	6	28.23	11	28.05	28.00	-5	10,303	-0.05%
2022/01/10	1	27.55	0	0.00	27.55	1	10,022	0.01%
2022/01/07	12	27.48	5	26.78	26.70	7	9,973	0.07%
2022/01/05	4	27.90	0	0.00	27.80	4	9,891	0.04%
2022/01/04	0	0.00	1	28.05	28.05	-1	9,874	-0.01%
2021/12/30	10	28.44	3	28.35	28.35	7	9,832	0.07%
2021/12/29	0	0.00	6	28.65	28.60	-6	9,809	-0.06%
2021/12/28	11	29.27	16	28.68	28.60	-5	9,793	-0.05%
2021/12/27	20	29.11	6	29.05	29.05	14	9,747	0.14%
2021/12/24	67	29.57	34	29.62	29.70	33	9,637	0.34%
2021/12/23	19	29.47	19	29.66	29.00	0	9,274	0.00%
2021/12/21	0	0.00	3.3	28.05	28.15	-3.3	8,859	-0.04%
2021/12/20	5	27.70	5	27.77	27.65	0	8,833	0.00%
2021/12/17	7	28.17	4	27.85	27.85	3	8,817	0.03%
2021/12/16	15	28.43	0	0.00	28.35	15	8,766	0.17%
2021/12/14	5	28.41	6	27.76	27.85	-1	8,675	-0.01%
2021/12/13	8	28.69	12	28.90	28.95	-4	8,582	-0.05%
2021/12/10	6	27.84	14	27.80	27.85	-8	8,394	-0.10%
2021/12/09	11	28.40	0	0.00	28.10	11	8,321	0.13%
2021/12/08	26	28.71	18	28.62	28.50	8	8,188	0.10%
2021/12/07	60	29.93	27	29.83	28.80	33	7,864	0.42%
2021/12/06	12	30.00	17	31.62	31.90	-5	6,609	-0.08%
2021/12/03	3	29.05	19	28.92	29.00	-16	6,148	-0.26%
2021/12/02	28	27.75	4	28.19	27.65	24	5,926	0.40%
2021/12/01	20	28.20	0	0.00	28.65	20	5,864	0.34%
2021/11/30	0	0.00	1	27.25	27.80	-1	5,791	-0.02%
2021/11/29	1	25.95	1	26.95	27.00	0	5,730	0.00%
2021/11/26	4	27.11	16	27.83	26.55	-12	5,759	-0.21%
2021/11/25	3	28.47	31	28.75	28.50	-28	5,614	-0.50%
2021/11/24	3	28.33	11	28.14	28.95	-8	5,525	-0.14%
2021/11/23	31	29.52	42.3	29.68	28.20	-11.3	5,386	-0.21%
2021/11/22	11	28.83	5	28.90	28.10	6	4,921	0.12%
2021/11/19	25	28.87	31	28.83	28.90	-6	4,740	-0.13%
2021/11/18	2	27.30	3	27.78	27.50	-1	4,093	-0.02%
2021/11/17	46	27.82	19	27.72	27.55	27	3,850	0.70%
2021/11/16	1	26.60	5	26.78	26.95	-4	3,583	-0.11%
2021/11/15	2	27.08	2	27.18	27.10	0	3,562	0.00%
2021/11/11	4	26.20	0	0.00	25.80	4	3,616	0.11%
2021/11/10	0	0.00	2	26.20	26.15	-2	3,775	-0.05%
2021/11/09	1	25.80	1	25.90	25.85	0	4,017	0.00%
2021/11/08	1	25.50	1	25.60	25.80	0	4,031	0.00%
2021/11/05	2	25.38	1	25.25	25.40	1	4,099	0.02%
2021/11/04	0	0.00	1	26.35	26.00	-1	4,147	-0.02%
2021/11/03	4	25.93	29	25.90	25.90	-25	4,142	-0.60%
2021/11/02	7	27.53	13	26.78	26.45	-6	4,150	-0.14%
2021/11/01	15	28.24	19.1	27.64	28.65	-4.1	3,976	-0.10%
2021/10/29	2.5	26.50	0	0.00	26.20	2.5	3,590	0.07%
2021/10/28	4	26.15	20	26.39	26.20	-16	3,631	-0.44%
2021/10/27	10	26.32	7	26.19	26.40	3	3,619	0.08%
2021/10/26	27	25.93	21	26.03	25.60	6	3,550	0.17%
2021/10/25	2	24.95	2	25.05	25.40	0	3,268	0.00%
2021/10/22	0	0.00	1	23.45	23.65	-1	3,236	-0.03%
2021/10/21	1	23.30	3	23.30	23.60	-2	3,695	-0.05%
2021/10/20	0	0.00	2	22.68	22.90	-2	4,614	-0.04%
2021/10/19	1	22.40	0	0.00	22.65	1	5,172	0.02%
2021/10/08	2	22.25	1	22.05	22.05	1	5,671	0.02%
2021/10/07	5	22.00	1	22.00	22.05	4	5,838	0.07%
2021/10/04	0	0.00	1	20.85	20.50	-1	6,249	-0.02%
2021/09/22	5	22.74	2	22.70	22.75	3	6,497	0.05%
2021/09/08	1	23.30	0	0.00	23.40	1	6,659	0.02%
2021/09/06	0	0.00	3	24.40	24.15	-3	6,661	-0.05%
2021/09/03	11	24.99	2	24.98	24.90	9	6,646	0.14%
2021/09/02	26	25.26	0	0.00	24.80	26	6,647	0.39%
2021/09/01	1	25.25	2	25.43	25.55	-1	6,695	-0.01%
2021/08/30	0	0.00	1	24.35	24.20	-1	6,625	-0.02%
2021/08/27	0	0.00	1	24.20	23.85	-1	6,645	-0.02%
2021/08/26	3	24.07	2	24.20	23.95	1	6,715	0.01%
2021/08/25	2	24.10	9	24.68	24.10	-7	6,763	-0.10%
2021/08/24	5	23.05	0	0.00	23.05	5	6,679	0.07%
2021/08/23	0	0.00	2	23.55	23.65	-2	6,988	-0.03%
2021/08/20	0	22.70	2	22.80	22.55	-2	7,072	-0.03%
2021/08/19	3	23.50	1	23.80	22.90	2	7,061	0.03%
2021/08/18	2	23.85	0	0.00	24.30	2	7,053	0.03%
2021/08/17	1	23.95	0	0.00	23.65	1	7,027	0.01%
2021/08/16	4	24.88	1	24.80	25.00	3	6,964	0.04%
2021/08/13	0	0.00	2	25.45	24.20	-2	6,819	-0.03%
2021/08/12	1	24.35	0	0.00	24.35	1	6,608	0.02%
2021/08/11	5	24.41	0	0.00	24.10	5	6,638	0.08%
2021/08/10	2	25.25	8	25.53	25.25	-6	6,620	-0.09%
2021/08/09	1	26.30	0	0.00	26.20	1	6,637	0.02%
2021/08/06	7	26.89	1	26.75	26.75	6	6,667	0.09%
2021/08/05	3	27.60	0	0.00	27.65	3	6,726	0.04%
2021/08/04	1	27.65	0	0.00	27.60	1	6,850	0.01%
2021/08/03	0	0.00	2	27.70	27.60	-2	6,884	-0.03%
2021/08/02	0	0.00	1	26.50	26.85	-1	6,823	-0.01%
2021/07/30	3	26.30	6.3	26.56	26.00	-3.3	6,951	-0.05%
2021/07/29	1.2	26.92	18.5	26.70	26.75	-17.3	6,891	-0.25%
2021/07/28	4	26.41	5	26.69	26.75	-1	6,839	-0.01%
2021/07/27	23	28.72	2	29.00	28.00	21	6,789	0.31%
2021/07/26	111.8	29.57	72	29.37	30.70	39.8	6,416	0.62%	大買/
2021/07/23	22	28.16	19	28.08	28.45	3	5,689	0.05%
2021/07/21	4	24.95	0	0.00	24.55	4	5,350	0.07%
2021/07/20	2	25.65	2	25.90	25.40	0	5,471	0.00%
2021/07/19	10	26.75	4	26.70	26.55	6	5,504	0.11%
2021/07/16	1	27.80	9	27.52	27.25	-8	5,701	-0.14%
2021/07/15	5	26.95	3	27.35	27.10	2	5,995	0.03%
2021/07/14	1	27.30	3	27.50	27.40	-2	5,970	-0.03%
2021/07/13	3	26.52	10	26.47	26.30	-7	5,905	-0.12%
2021/07/12	13	27.54	7	27.77	28.00	6	5,795	0.10%
2021/07/09	1	26.70	1	26.50	26.50	0	5,735	0.00%
2021/07/08	2	26.45	0	0.00	26.40	2	5,862	0.03%
2021/07/07	3	26.40	13	26.39	26.10	-10	6,010	-0.17%
2021/07/06	1	26.45	3	26.62	26.35	-2	6,198	-0.03%
2021/07/05	6	26.48	18	26.37	27.00	-12	6,531	-0.18%
2021/07/02	0	0.00	5	25.45	25.75	-5	6,555	-0.08%
2021/07/01	1	25.05	0	0.00	25.00	1	6,703	0.01%
2021/06/30	5	25.25	0	0.00	25.25	5	7,014	0.07%
2021/06/29	1	25.00	0	0.00	25.05	1	7,346	0.01%
2021/06/28	4	25.54	0	0.00	25.90	4	7,399	0.05%
2021/06/25	3	25.55	0	0.00	25.30	3	7,480	0.04%
2021/06/24	5	25.45	0	0.00	25.45	5	7,570	0.07%
2021/06/23	0	0.00	1	25.20	25.35	-1	7,659	-0.01%
2021/06/22	1	24.95	4	25.45	24.80	-3	7,831	-0.04%
2021/06/21	1	24.95	2	25.00	24.95	-1	8,074	-0.01%
2021/06/18	1	26.30	1	26.30	25.20	0	8,645	0.00%
2021/06/17	5	25.94	6	25.63	26.10	-1	9,127	-0.01%
2021/06/16	2	26.05	9	26.28	25.50	-7	9,383	-0.07%
2021/06/15	5	26.35	0	0.00	26.30	5	9,621	0.05%
2021/06/11	1	26.05	10	26.35	26.05	-9	10,051	-0.09%
2021/06/10	1	26.10	0	0.00	26.05	1	10,729	0.01%
2021/06/09	12	26.14	0	0.00	26.05	12	11,419	0.11%
2021/06/07	1	25.95	0	0.00	26.10	1	11,699	0.01%
2021/06/03	1	26.65	12	27.20	27.30	-11	12,070	-0.09%
2021/06/02	5	26.50	0	0.00	26.35	5	12,373	0.04%
2021/06/01	2	27.05	19	27.18	27.10	-17	12,561	-0.14%
2021/05/31	54	27.80	41	27.45	27.35	13	12,728	0.10%
2021/05/28	1	27.50	0	0.00	27.50	1	12,895	0.01%
2021/05/27	4	25.50	0	0.00	25.50	4	13,016	0.03%
2021/05/26	0	0.00	40	25.34	25.55	-40	13,702	-0.29%
2021/05/25	75	25.19	11	25.45	24.95	64	13,883	0.46%
2021/05/24	10	23.60	11	24.39	24.65	-1	14,013	-0.01%
2021/05/21	1	23.95	15	23.90	24.10	-14	14,384	-0.10%
2021/05/20	14	23.31	0	0.00	23.20	14	14,838	0.09%
2021/05/19	3	23.42	15	23.50	24.10	-12	15,256	-0.08%
2021/05/18	3	22.13	1	22.80	23.00	2	15,295	0.01%
2021/05/17	5	20.58	5	22.38	20.95	0	15,389	0.00%
2021/05/14	1	22.05	1	23.60	22.05	0	15,400	0.00%
2021/05/13	1	21.80	0	0.00	22.50	1	15,377	0.01%
2021/05/12	13	22.76	12.6	22.69	22.45	0.4	15,348	0.00%
2021/05/11	0	0.00	2	24.80	24.80	-2	15,366	-0.01%
2021/05/10	8	27.59	0	0.00	27.50	8	15,325	0.05%
2021/05/07	3	27.33	6	27.90	28.00	-3	15,364	-0.02%
2021/05/05	1	26.00	5	26.78	26.00	-4	15,289	-0.03%
2021/05/04	3	28.27	2	26.20	26.50	1	15,303	0.01%
2021/05/03	1	28.65	1	29.20	28.65	0	15,246	0.00%
2021/04/29	10	29.86	17	29.65	29.15	-7	15,280	-0.05%
2021/04/28	2	30.20	15	29.87	30.05	-13	15,288	-0.09%
2021/04/27	1	29.40	3	29.87	29.40	-2	16,413	-0.01%
2021/04/26	4	29.45	7	29.41	29.50	-3	16,989	-0.02%
2021/04/23	0	0.00	2	29.25	29.25	-2	16,878	-0.01%
2021/04/22	9	29.03	7	29.27	28.20	2	16,846	0.01%
2021/04/21	144	30.01	136	30.07	30.00	8	16,624	0.05%	大買/大賣/
2021/04/20	2	29.23	6	29.28	29.45	-4	16,226	-0.02%
2021/04/19	1	29.10	7	28.95	28.85	-6	16,178	-0.04%
2021/04/16	7	29.06	2	28.80	28.85	5	16,094	0.03%
2021/04/15	2	29.10	2	29.08	29.15	0	16,057	0.00%
2021/04/14	3	28.38	17	28.79	28.70	-14	15,948	-0.09%
2021/04/13	4	28.88	7	28.18	28.15	-3	15,915	-0.02%
2021/04/12	10	29.64	2	29.53	29.45	8	15,873	0.05%
2021/04/09	17	31.32	21	32.07	30.60	-4	16,140	-0.02%
2021/04/08	2	30.45	1	30.95	30.15	1	16,113	0.01%
2021/04/07	12.9	30.72	16	30.63	30.40	-3.1	15,992	-0.02%
2021/04/06	21	30.69	12	30.94	30.95	9	15,820	0.06%
2021/04/01	11	30.00	32	29.71	30.10	-21	15,484	-0.14%
2021/03/31	1	29.10	3	28.78	28.70	-2	15,144	-0.01%
2021/03/30	1	29.25	0	0.00	28.90	1	15,048	0.01%
2021/03/29	8	28.77	16	28.89	28.70	-8	14,954	-0.05%
2021/03/26	0	29.10	3.3	28.80	28.80	-3.3	14,863	-0.02%
2021/03/25	27	29.03	3	28.92	29.30	24	14,778	0.16%
2021/03/24	9	29.11	10	29.41	29.95	-1	14,589	-0.01%
2021/03/23	35	29.81	20	29.18	28.45	15	14,320	0.10%
2021/03/22	62	30.34	19	29.97	30.85	43	13,730	0.31%
2021/03/19	2	29.80	2	29.55	29.60	0	13,232	0.00%
2021/03/18	13	28.99	15	29.16	29.40	-2	12,959	-0.02%
2021/03/17	14	28.68	3	28.68	28.70	11	12,735	0.09%
2021/03/16	206	27.89	203	27.19	27.90	3	12,323	0.02%	大買/大賣/
2021/03/15	23	26.39	32	26.93	27.15	-9	11,682	-0.08%
2021/03/12	0	0.00	5	24.75	24.70	-5	11,004	-0.05%
2021/03/11	2	23.95	0	0.00	24.00	2	10,816	0.02%
2021/03/10	5	24.00	6	23.99	24.00	-1	10,699	-0.01%
2021/03/09	4	23.80	4	23.60	23.70	0	10,551	0.00%
2021/03/08	1	22.80	32	23.60	23.35	-31	10,361	-0.30%
2021/03/05	120	22.61	111	23.10	22.55	9	10,006	0.09%	大買/大賣/
2021/03/04	4	22.80	49	22.96	23.00	-45	9,784	-0.46%
2021/03/03	69	22.86	23	22.80	22.60	46	9,624	0.48%
2021/03/02	4	22.19	1	22.10	22.10	3	9,136	0.03%
2021/02/26	24	22.07	34	22.74	22.65	-10	8,961	-0.11%
2021/02/25	0	0.00	10	21.56	21.45	-10	8,278	-0.12%
2021/02/24	4	20.91	0	0.00	21.20	4	8,086	0.05%
2021/02/23	5	21.15	0	0.00	21.05	5	7,939	0.06%
2021/02/22	14	22.14	42	22.07	22.30	-28	7,570	-0.37%
2021/02/19	1	20.70	2	20.50	20.45	-1	7,105	-0.01%
2021/02/18	0	0.00	1	19.70	19.50	-1	6,690	-0.01%
2021/02/17	3	19.35	18	19.46	19.60	-15	6,636	-0.23%
2021/02/05	0	0.00	3	18.67	18.70	-3	6,497	-0.05%
2021/01/29	3	18.65	9	18.33	18.15	-6	6,354	-0.09%
2021/01/28	0	0.00	1	18.20	18.20	-1	6,348	-0.02%
2021/01/27	0	0.00	4	18.19	18.20	-4	6,337	-0.06%
2021/01/26	0	0.00	7	17.79	18.05	-7	6,302	-0.11%
2021/01/25	1	17.85	1	18.05	18.25	0	6,262	0.00%
2021/01/22	1	18.10	1	18.40	18.20	0	6,264	0.00%
2021/01/21	2	18.60	3	18.58	17.95	-1	6,225	-0.02%
2021/01/20	37	19.20	21	19.68	18.90	16	6,306	0.25%
2021/01/19	44	18.30	53	18.60	19.35	-9	5,228	-0.17%
2021/01/18	2	17.43	0	0.00	17.60	2	4,729	0.04%
2021/01/15	0	0.00	1.1	17.15	17.20	-1.1	4,712	-0.02%
2021/01/14	0	0.00	1	17.20	17.30	-1	4,693	-0.02%
2021/01/13	1	17.15	10	17.20	16.95	-9	4,797	-0.19%
2021/01/12	0	0.00	1	16.65	16.65	-1	4,831	-0.02%
2021/01/11	1	16.95	11	16.72	17.00	-10	4,866	-0.21%
2021/01/08	1	16.95	0	0.00	16.80	1	4,930	0.02%
2021/01/07	1	16.85	0	0.00	16.95	1	5,192	0.02%
2021/01/06	1	17.60	20.3	16.92	16.50	-19.3	5,356	-0.36%
2021/01/05	6.2	17.62	8	17.51	17.60	-1.8	5,270	-0.03%
2021/01/04	27.1	18.02	4	17.51	18.15	23.1	5,146	0.45%
2020/12/31	27	17.27	34	17.19	17.30	-7	4,671	-0.15%
2020/12/30	0	0.00	1	16.25	16.10	-1	4,310	-0.02%
2020/12/28	0	0.00	2	16.10	16.15	-2	4,324	-0.05%
2020/12/23	1	15.70	0	0.00	15.95	1	4,339	0.02%
2020/12/21	0	0.00	1	15.75	15.80	-1	4,398	-0.02%
2020/12/17	0	0.00	1	16.15	16.10	-1	4,451	-0.02%
2020/12/15	0	0.00	10	16.30	15.90	-10	4,519	-0.22%
2020/12/10	1	16.70	0	0.00	16.70	1	4,615	0.02%
2020/12/04	0	0.00	1	17.00	16.95	-1	5,250	-0.02%
2020/12/03	2	17.15	1	16.95	16.60	1	5,234	0.02%
2020/12/02	13	17.09	0	0.00	17.05	13	5,238	0.25%
2020/12/01	0	0.00	6	16.79	16.85	-6	5,221	-0.11%
2020/11/27	0	0.00	0.2	16.60	16.65	-0.2	5,438	0.00%
2020/11/24	0	0.00	1	16.50	16.35	-1	5,775	-0.02%
2020/11/23	1	16.40	0	0.00	16.45	1	5,823	0.02%
2020/11/19	2	16.35	1	16.35	16.55	1	6,455	0.02%
2020/11/18	1	16.25	0	0.00	16.20	1	6,680	0.01%
2020/11/17	1	16.10	0	0.00	16.00	1	6,742	0.01%
2020/11/13	1	16.10	20	16.20	16.35	-19	6,788	-0.28%
2020/11/12	8	16.46	0	0.00	16.30	8	6,803	0.12%
2020/11/09	4	17.36	25	17.20	17.15	-21	7,470	-0.28%
2020/11/05	2	17.78	1	17.85	17.80	1	7,404	0.01%
2020/11/04	0	0.00	15	17.75	17.70	-15	7,344	-0.20%
2020/11/03	0	0.00	18	17.52	17.35	-18	7,287	-0.25%
2020/10/30	2	17.70	0	0.00	17.50	2	7,221	0.03%
2020/10/29	0	0.00	2	17.30	18.05	-2	7,131	-0.03%
2020/10/28	106	17.86	115	18.07	17.80	-9	7,030	-0.13%	大買/大賣/
2020/10/27	16	17.68	7	18.10	18.25	9	6,714	0.13%
2020/10/26	2	17.80	4	18.00	17.60	-2	6,498	-0.03%
2020/10/23	0	0.00	17	17.10	17.45	-17	6,297	-0.27%
2020/10/22	0	0.00	3	17.10	17.05	-3	6,231	-0.05%
2020/10/21	5	17.75	3	17.77	17.55	2	6,193	0.03%
2020/10/20	1	17.55	7	17.36	17.40	-6	6,050	-0.10%
2020/10/19	0	0.00	6	17.14	17.25	-6	5,976	-0.10%
2020/10/16	0	0.00	1	17.05	16.55	-1	5,899	-0.02%
2020/10/15	30	17.40	17	17.06	17.15	13	5,816	0.22%
2020/10/14	14	16.71	8	16.80	16.80	6	5,519	0.11%
2020/10/13	12	15.86	0	0.00	16.15	12	5,299	0.23%
2020/10/12	0	0.00	2	15.83	15.75	-2	5,251	-0.04%
2020/10/08	10	15.80	0	0.00	15.75	10	5,248	0.19%
2020/10/06	0	0.00	3	15.65	15.65	-3	5,241	-0.06%
2020/10/05	0	0.00	1	15.75	15.50	-1	5,240	-0.02%
2020/09/30	1	15.35	0	0.00	15.30	1	5,235	0.02%
2020/09/28	1	15.10	2	15.15	15.10	-1	5,264	-0.02%
2020/09/24	2	15.30	2	15.10	15.00	0	5,257	0.00%
2020/09/22	2	15.95	50	15.90	15.75	-48	5,176	-0.93%
2020/09/21	1	16.40	10	16.25	16.25	-9	5,128	-0.18%
2020/09/16	4	16.33	0	0.00	16.30	4	5,018	0.08%
2020/09/15	5	16.34	2	16.35	16.20	3	4,948	0.06%
2020/09/14	6	16.53	0	0.00	16.40	6	4,909	0.12%
2020/09/11	20	16.42	19	16.40	16.45	1	4,748	0.02%
2020/09/10	1	16.70	3	16.80	16.85	-2	4,541	-0.04%
2020/09/09	0	0.00	17	16.46	16.60	-17	4,330	-0.39%
2020/09/08	1	16.00	0	0.00	16.00	1	4,249	0.02%
2020/09/07	3	16.50	2	16.30	16.10	1	4,220	0.02%
2020/09/04	20	16.19	3	16.20	16.20	17	4,171	0.41%
2020/09/02	2	16.48	3	16.35	16.50	-1	4,039	-0.02%
2020/08/31	8	16.28	2	16.15	16.15	6	3,709	0.16%
2020/08/28	1	15.90	4	16.00	15.90	-3	3,591	-0.08%
2020/08/27	5	15.55	5	16.00	15.50	0	3,428	0.00%
2020/08/26	3	15.90	6	15.80	16.05	-3	3,360	-0.09%
2020/08/25	15	17.24	16	16.81	16.20	-1	3,234	-0.03%
2020/08/24	13	16.43	2	16.55	16.55	11	2,689	0.41%
2020/08/21	3	15.05	0	0.00	15.05	3	2,435	0.12%
2020/08/20	2	14.45	1	14.85	14.50	1	2,338	0.04%
2020/08/19	1	15.65	20	15.50	15.45	-19	2,265	-0.84%
2020/08/17	3	15.57	5	15.67	15.75	-2	2,171	-0.09%
2020/08/14	24	15.31	2	15.70	15.70	22	2,146	1.02%
2020/08/13	5	15.15	18	15.06	15.15	-13	1,865	-0.70%
2020/08/10	0	0.00	10	13.75	14.10	-10	1,558	-0.64%
2020/08/07	10	13.65	10	13.80	13.55	0	1,551	0.00%
2020/08/05	0	0.00	1	13.55	13.45	-1	1,697	-0.06%
2020/08/03	0	0.00	1	13.50	13.40	-1	2,009	-0.05%
2020/07/31	0	0.00	4	13.54	13.55	-4	2,025	-0.20%
2020/07/29	3	13.15	0	0.00	13.25	3	2,126	0.14%
2020/07/17	5	13.60	0	0.00	13.45	5	2,258	0.22%
2020/07/15	2	13.75	0	0.00	13.45	2	2,259	0.09%
2020/07/13	0	0.00	3	13.85	13.90	-3	2,253	-0.13%
2020/07/08	5	14.55	0	0.00	14.25	5	2,225	0.22%
2020/07/02	4	13.90	0	0.00	13.90	4	2,152	0.19%
2020/06/23	0	0.00	1	13.65	13.65	-1	2,152	-0.05%
2020/06/19	10	13.90	0	0.00	13.95	10	2,146	0.47%
2020/06/18	0	0.00	20	14.25	14.25	-20	2,126	-0.94%
2020/06/17	3	13.65	0	0.00	14.00	3	2,023	0.15%
2020/06/15	20	13.05	0	0.00	13.00	20	2,021	0.99%
2020/06/01	0	0.00	1	13.80	13.80	-1	2,061	-0.05%
2020/05/25	2	13.50	0	0.00	13.45	2	2,037	0.10%
2020/05/22	1	13.90	0	0.00	13.60	1	2,031	0.05%
2020/05/20	2	14.00	8	14.03	14.20	-6	1,914	-0.31%
2020/05/19	5	13.65	1	13.70	13.65	4	1,753	0.23%
2020/05/18	0	0.00	15	13.23	13.15	-15	1,707	-0.88%
2020/05/15	2	13.53	0	0.00	13.15	2	1,750	0.11%
2020/05/14	2	13.85	0	0.00	13.40	2	1,703	0.12%
2020/05/13	0	0.00	1	14.35	14.20	-1	1,675	-0.06%
2020/05/12	4	13.98	1	14.55	14.25	3	1,638	0.18%
2020/05/11	6	14.21	13	14.49	14.55	-7	1,502	-0.47%
2020/05/08	1	13.25	0	0.00	13.25	1	1,255	0.08%
2020/05/06	11	13.45	0	0.00	13.25	11	1,220	0.90%
2020/05/04	0	0.00	1	12.50	12.75	-1	1,121	-0.09%
2020/04/29	11	13.10	2	12.70	12.75	9	1,117	0.81%
2020/04/28	0	0.00	1	12.40	12.70	-1	1,024	-0.10%
2020/04/27	2	12.10	0	0.00	12.30	2	1,028	0.19%
2020/04/17	0	0.00	1	11.40	11.55	-1	1,015	-0.10%
2020/04/16	1	11.25	0	0.00	11.45	1	1,008	0.10%
2020/04/15	0	0.00	1	11.35	11.40	-1	1,009	-0.10%
2020/04/08	0	0.00	5	10.50	10.50	-5	1,042	-0.48%
2020/04/07	0	0.00	4	10.23	10.30	-4	1,107	-0.36%
2020/03/27	0	0.00	1	9.46	9.35	-1	1,159	-0.09%
2020/03/26	1	8.97	0	0.00	9.17	1	1,159	0.09%
2020/03/25	1	9.30	1	9.22	9.27	0	1,159	0.00%
2020/03/20	3	8.51	0	0.00	8.79	3	1,243	0.24%
2020/03/19	0	0.00	5	8.11	8.10	-5	1,238	-0.40%
2020/03/17	0	0.00	2	9.35	9.36	-2	1,206	-0.17%
2020/03/16	0	0.00	1	9.82	9.80	-1	1,189	-0.08%
2020/03/13	2	10.08	0	0.00	10.25	2	1,228	0.16%
2020/03/12	0	0.00	1	11.10	10.80	-1	1,206	-0.08%
2020/03/11	0	0.00	8	12.15	11.95	-8	1,175	-0.68%
2020/03/09	10	12.50	20	12.55	12.50	-10	1,154	-0.87%
2020/03/04	0	0.00	1	13.00	12.95	-1	1,143	-0.09%
2020/03/02	0	0.00	7	12.75	12.80	-7	1,145	-0.61%
2020/02/19	0	0.00	10	13.70	13.65	-10	1,153	-0.87%
2020/02/18	31	13.75	0	0.00	13.65	31	1,155	2.68%
2020/02/13	2	13.35	0	0.00	13.20	2	1,113	0.18%
2020/02/11	1	13.20	0	0.00	13.20	1	1,120	0.09%
2020/02/10	0	0.00	4	12.90	13.05	-4	1,122	-0.36%
2020/02/07	1	13.80	0	0.00	13.20	1	1,129	0.09%
2020/01/31	1	13.30	0	0.00	13.20	1	1,060	0.09%
2020/01/17	1	14.55	0	0.00	14.70	1	1,036	0.10%
2020/01/14	0	0.00	1	15.05	14.90	-1	1,048	-0.10%
2020/01/10	3	14.28	0	0.00	14.30	3	1,007	0.30%
2020/01/08	1	14.25	0	0.00	14.25	1	998	0.10%
2020/01/02	0	0.00	2	15.50	15.40	-2	984	-0.20%
2019/12/31	0	0.00	3	15.58	15.55	-3	966	-0.31%
2019/12/27	3	15.25	0	0.00	15.20	3	882	0.34%
2019/12/25	0	0.00	3	14.65	14.70	-3	818	-0.37%
2019/12/23	0.1	14.60	0	0.00	14.55	0.1	824	0.02%
2019/12/17	0	0.00	2	15.10	15.10	-2	826	-0.24%
2019/12/10	1	14.50	0	0.00	14.40	1	737	0.14%
2019/12/09	1	14.25	0	0.00	14.25	1	688	0.15%
2019/11/26	1	13.80	0	0.00	13.75	1	805	0.12%
2019/11/22	1	13.50	0	0.00	13.50	1	803	0.12%
2019/11/19	2	13.60	4	13.50	13.45	-2	787	-0.25%
2019/11/18	0	0.00	1	13.80	13.75	-1	779	-0.13%
2019/11/14	0	0.00	20	14.10	14.15	-20	774	-2.58%
2019/11/07	2	14.60	0	0.00	14.50	2	770	0.26%
2019/11/06	5	14.45	0	0.00	14.50	5	769	0.65%
2019/11/04	2	14.65	0	0.00	14.65	2	770	0.26%
2019/10/29	10	15.08	10	14.90	14.80	0	794	0.00%
2019/10/28	0	0.00	1	14.95	14.90	-1	792	-0.13%
2019/10/25	2	14.90	0	0.00	14.85	2	868	0.23%
2019/10/23	30	15.15	0	0.00	15.10	30	887	3.38%
2019/10/21	0	0.00	1	14.75	14.70	-1	898	-0.11%
2019/10/15	0	0.00	20	14.65	14.60	-20	1,133	-1.76%
2019/10/08	0	0.00	5	15.40	15.25	-5	1,217	-0.41%
2019/10/03	0	0.00	10	15.50	15.50	-10	1,351	-0.74%
2019/10/01	0	0.00	20	15.60	15.60	-20	1,393	-1.44%
2019/09/20	0.1	15.85	0	0.00	15.95	0.1	1,620	0.01%
2019/09/16	0	0.00	1	15.80	15.70	-1	1,645	-0.06%
2019/09/12	0	0.00	1	15.95	15.90	-1	1,677	-0.06%
2019/09/05	5	16.17	0	0.00	16.20	5	1,786	0.28%
2019/09/04	5	16.55	8	16.44	16.50	-3	1,780	-0.17%
2019/09/03	1	16.30	5	16.00	16.30	-4	1,825	-0.22%
2019/08/21	5	15.60	0	0.00	15.65	5	1,761	0.28%
2019/08/06	2	15.60	1	15.40	15.65	1	1,749	0.06%
2019/08/05	0	0.00	6	15.90	15.70	-6	1,757	-0.34%
2019/07/30	0	0.00	1	17.10	16.90	-1	1,784	-0.06%
2019/07/25	1	16.90	0	0.00	16.90	1	1,720	0.06%
2019/07/23	2	16.80	0	0.00	16.85	2	1,732	0.12%
2019/07/22	1	17.05	0	0.00	17.10	1	1,728	0.06%
2019/07/18	5	16.57	0	0.00	16.40	5	1,747	0.29%
2019/07/17	2	16.70	0	0.00	16.75	2	1,748	0.11%
2019/07/16	3	17.92	2	17.85	17.90	1	1,710	0.06%
2019/07/15	1	17.80	0	0.00	17.80	1	1,724	0.06%
2019/07/12	1	17.80	0	0.00	17.80	1	1,725	0.06%
2019/07/11	1	17.70	20	17.70	17.60	-19	1,731	-1.10%
2019/07/10	0	0.00	2	18.25	18.25	-2	1,731	-0.12%
2019/07/04	6	18.15	0	0.00	18.15	6	1,700	0.35%
2019/07/03	0	0.00	4	18.19	18.20	-4	1,658	-0.24%
2019/06/21	2	17.50	0	0.00	17.35	2	1,650	0.12%
2019/06/20	0	0.00	1	17.60	17.60	-1	1,667	-0.06%
2019/06/17	2	17.45	0	0.00	17.55	2	1,755	0.11%
2019/06/11	0	0.00	6	17.28	16.95	-6	2,003	-0.30%
2019/06/03	0	0.00	2	16.20	16.20	-2	2,460	-0.08%
2019/05/23	0	0.00	2	15.60	15.50	-2	2,667	-0.07%
2019/05/10	3	16.20	10	16.40	16.00	-7	3,124	-0.22%
2019/05/08	0	0.00	5	16.70	16.80	-5	3,117	-0.16%
2019/05/03	1	17.55	0	0.00	17.55	1	3,390	0.03%
2019/04/29	2	17.20	0	0.00	17.20	2	3,411	0.06%
2019/04/24	36	18.12	12	17.95	17.85	24	3,445	0.70%
2019/04/19	10	18.00	0	0.00	17.95	10	3,288	0.30%
2019/04/18	0	0.00	7	17.75	17.75	-7	3,250	-0.22%
2019/04/16	11	17.80	11	17.85	17.80	0	3,306	0.00%
2019/04/15	10	17.60	4	17.55	17.55	6	3,406	0.18%
2019/04/09	2	18.10	2	17.95	17.95	0	3,585	0.00%
2019/04/03	0	0.00	3	17.70	17.75	-3	3,636	-0.08%
2019/04/02	3	18.05	0	0.00	17.75	3	3,628	0.08%
2019/04/01	2	17.65	0	0.00	17.65	2	3,589	0.06%
2019/03/29	0	0.00	1.7	17.38	17.40	-1.7	3,561	-0.05%
2019/03/25	1	17.70	0	0.00	17.65	1	3,673	0.03%
2019/03/21	2	18.10	0	0.00	18.20	2	3,651	0.05%
2019/03/20	0	0.00	2	18.20	18.00	-2	3,639	-0.05%
2019/03/15	51	18.30	5	18.35	17.85	46	3,520	1.31%
2019/03/14	1.5	17.97	0	0.00	17.80	1.5	3,358	0.04%
2019/03/13	3	18.08	10	18.06	18.20	-7	3,361	-0.21%
2019/03/11	0.5	17.30	0	0.00	17.30	0.5	3,195	0.02%
2019/03/07	137	17.57	150	18.02	17.55	-13	3,425	-0.38%	大買/大賣/
2019/03/06	1	17.65	0	0.00	17.70	1	3,207	0.03%
2019/03/04	2	17.30	0	0.00	17.30	2	3,336	0.06%
2019/02/26	8	18.04	2	18.05	17.50	6	3,338	0.18%
2019/02/22	0	0.00	6	17.77	17.60	-6	3,304	-0.18%
2019/02/20	4	17.99	14	17.85	17.80	-10	3,429	-0.29%
2019/02/19	4	17.48	2	17.45	17.60	2	3,359	0.06%
2019/02/18	9	17.21	0	0.00	17.20	9	3,321	0.27%
2019/02/15	1	17.80	0	0.00	17.05	1	3,305	0.03%
2019/02/14	31	17.65	14	17.63	17.65	17	3,266	0.52%
2019/02/12	1	17.25	0	0.00	17.20	1	3,189	0.03%
2019/02/11	3	17.17	0	0.00	17.05	3	3,202	0.09%
2019/01/30	1	17.20	0	0.00	17.20	1	3,349	0.03%
2019/01/25	15	17.41	28	17.33	17.30	-13	3,373	-0.39%
2019/01/24	62	17.47	14	17.41	17.40	48	3,444	1.39%
2019/01/22	0	0.00	5	16.80	16.70	-5	3,245	-0.15%
2019/01/21	0	0.00	1	16.95	16.90	-1	3,258	-0.03%
2019/01/18	1	16.75	14	16.80	16.75	-13	3,294	-0.39%
2019/01/17	1	17.30	0	0.00	16.90	1	3,313	0.03%
2019/01/16	0	0.00	9.4	17.05	16.95	-9.4	3,295	-0.28%
2019/01/15	7	16.89	0	0.00	16.85	7	3,296	0.21%
2019/01/11	8	16.75	0	0.00	16.70	8	3,314	0.24%
2019/01/09	19	17.36	0	0.00	17.15	19	3,353	0.57%
2019/01/08	0	0.00	1	17.10	17.10	-1	3,298	-0.03%
2019/01/07	1	17.35	0	0.00	17.20	1	3,325	0.03%
2019/01/04	0	0.00	2	16.30	16.95	-2	3,220	-0.06%
2019/01/03	0	0.00	1	16.85	16.70	-1	3,257	-0.03%
2019/01/02	1	16.75	0	0.00	16.80	1	3,290	0.03%
2018/12/27	3	16.63	1	16.15	16.10	2	3,281	0.06%
2018/12/25	0	0.00	10	16.05	15.90	-10	3,350	-0.30%
2018/12/22	0	0.00	1	16.25	16.20	-1	3,431	-0.03%
2018/12/21	0	0.00	20	16.05	16.40	-20	3,457	-0.58%
2018/12/19	5	16.55	5	16.77	16.80	0	3,578	0.00%
2018/12/12	4	16.78	1	16.75	16.90	3	3,705	0.08%
2018/12/10	1	16.30	0	0.00	16.30	1	3,766	0.03%
2018/12/06	3	17.43	0	0.00	16.90	3	3,769	0.08%
2018/12/05	1	17.90	2	17.70	18.00	-1	3,751	-0.03%
2018/12/03	7	18.21	8	18.31	18.70	-1	3,866	-0.03%
2018/11/30	1	17.65	1	17.65	17.60	0	3,869	0.00%
2018/11/29	5	17.25	5	17.10	17.05	0	3,834	0.00%
2018/11/28	0	0.00	3	16.90	17.30	-3	3,819	-0.08%
2018/11/27	2	16.70	3	16.77	16.85	-1	3,781	-0.03%
2018/11/26	1	16.20	0	0.00	16.50	1	3,744	0.03%
2018/11/21	2	16.55	1	16.65	16.70	1	4,119	0.02%
2018/11/20	3	17.03	31	17.10	16.60	-28	4,160	-0.67%
2018/11/19	0	0.00	10	16.65	16.70	-10	4,121	-0.24%
2018/11/16	15	16.53	14	16.31	16.20	1	4,114	0.02%
2018/11/15	2	15.98	1	16.00	15.90	1	4,098	0.02%
2018/11/14	5	16.10	0	0.00	15.90	5	4,139	0.12%
2018/11/13	1	15.55	1	15.85	15.95	0	4,296	0.00%
2018/11/12	1	16.00	0	0.00	16.00	1	4,427	0.02%
2018/11/09	1	16.25	0	0.00	16.10	1	4,785	0.02%
2018/11/08	3	16.33	0	0.00	16.30	3	4,842	0.06%
2018/11/07	4	16.53	9	16.62	16.50	-5	4,880	-0.10%
2018/11/06	0	0.00	7	16.04	16.15	-7	4,866	-0.14%
2018/11/05	0	0.00	4	16.13	16.00	-4	4,957	-0.08%
2018/11/02	3	16.30	4	16.25	16.20	-1	4,993	-0.02%
2018/11/01	11	16.02	9	16.11	16.15	2	4,968	0.04%
2018/10/31	11	14.92	1	15.05	15.15	10	4,906	0.20%
2018/10/30	0	0.00	1	14.55	14.50	-1	4,936	-0.02%
2018/10/29	0	0.00	1	14.80	14.65	-1	4,971	-0.02%
2018/10/26	8	14.90	0	0.00	14.80	8	5,117	0.16%
2018/10/25	9	15.40	0	0.00	14.95	9	5,113	0.18%
2018/10/24	1	15.65	6	16.06	16.05	-5	5,138	-0.10%
2018/10/23	0	0.00	1	15.95	15.80	-1	5,215	-0.02%
2018/10/22	2	16.08	0	0.00	16.00	2	5,360	0.04%
2018/10/19	2	15.53	2	15.80	15.85	0	5,433	0.00%
2018/10/18	1	15.65	0	0.00	16.00	1	5,537	0.02%
2018/10/16	1	16.20	0	0.00	16.20	1	5,904	0.02%
2018/10/15	10	16.10	0	0.00	15.90	10	6,046	0.17%
2018/10/12	1	15.35	0	0.00	15.60	1	6,199	0.02%
2018/10/11	5	15.15	22	15.35	15.15	-17	6,506	-0.26%
2018/10/09	8	17.69	16	17.37	16.80	-8	6,611	-0.12%
2018/10/08	1	18.35	0	0.00	18.05	1	6,738	0.01%
2018/10/05	9	18.56	0	0.00	18.35	9	7,063	0.13%
2018/10/04	10	19.35	17	19.35	19.20	-7	7,243	-0.10%
2018/10/03	1	19.30	11	19.48	19.00	-10	7,476	-0.13%
2018/10/02	4	19.05	2	19.08	19.05	2	7,865	0.03%
2018/09/27	11	18.90	2	18.93	18.80	9	11,303	0.08%
2018/09/26	6	19.07	3	19.00	19.20	3	11,802	0.03%
2018/09/25	1	18.60	4	18.64	18.65	-3	12,840	-0.02%
2018/09/20	2	18.45	0	0.00	18.45	2	14,371	0.01%
2018/09/19	0	0.00	2	18.58	18.40	-2	14,762	-0.01%
2018/09/18	5	18.54	4	18.73	18.35	1	15,667	0.01%
2018/09/17	4	18.48	0	0.00	18.55	4	16,408	0.02%
2018/09/12	12	17.98	5	17.84	17.70	7	20,184	0.03%
2018/09/11	1	18.20	0	0.00	18.20	1	21,270	0.00%
2018/09/10	7	18.19	0	0.00	17.70	7	21,821	0.03%
2018/09/07	6	19.77	0	0.00	19.15	6	22,116	0.03%
2018/09/06	8	20.52	68	20.25	20.10	-60	22,109	-0.27%
2018/09/04	2	19.75	1	19.90	19.85	1	21,992	0.00%
2018/09/03	21	19.95	0	0.00	19.70	21	21,983	0.10%
2018/08/31	7	20.22	0	0.00	20.45	7	21,948	0.03%
2018/08/29	6	20.33	4	20.28	20.35	2	22,042	0.01%
2018/08/28	9	20.79	18	20.94	20.35	-9	22,013	-0.04%
2018/08/27	0	0.00	9	19.95	20.10	-9	21,733	-0.04%
2018/08/24	4	20.03	0	0.00	19.95	4	21,711	0.02%
2018/08/22	11	19.90	1	19.80	19.55	10	21,657	0.05%
2018/08/21	4	19.53	2	19.80	19.95	2	21,607	0.01%
2018/08/20	10	20.00	13	19.93	19.50	-3	21,556	-0.01%
2018/08/17	9	19.80	1	19.90	19.85	8	21,391	0.04%
2018/08/16	75	19.63	20	19.56	20.20	55	21,253	0.26%
2018/08/15	1	18.60	1	18.90	19.05	0	20,893	0.00%
2018/08/14	11	18.90	0	0.00	19.10	11	20,829	0.05%
2018/08/13	7	19.89	19	19.06	19.20	-12	20,757	-0.06%
2018/08/10	12	20.43	6	20.47	20.40	6	20,619	0.03%
2018/08/09	3	19.95	0	0.00	19.90	3	20,512	0.01%
2018/08/08	2	20.25	0	0.00	20.15	2	20,470	0.01%
2018/08/07	2	20.35	1	20.55	20.20	1	20,444	0.00%
2018/08/03	0	0.00	10	20.70	20.80	-10	20,348	-0.05%
2018/08/02	25	20.86	20	21.38	20.45	5	20,302	0.02%
2018/08/01	12	20.86	0	0.00	20.90	12	20,146	0.06%
2018/07/31	0	0.00	10	21.10	20.85	-10	20,124	-0.05%
2018/07/30	14	21.06	13	21.00	20.75	1	20,092	0.00%
2018/07/27	17	21.64	100	21.58	21.55	-83	19,998	-0.42%
2018/07/26	5	21.60	15	21.50	21.40	-10	19,855	-0.05%
2018/07/25	12	21.19	0	0.00	21.35	12	19,789	0.06%
2018/07/24	6	21.48	21	21.65	21.80	-15	19,668	-0.08%
2018/07/23	11	20.87	5	20.66	20.75	6	19,440	0.03%
2018/07/20	18	21.53	0	0.00	21.30	18	19,278	0.09%
2018/07/19	5	22.00	4	22.40	21.95	1	19,127	0.01%
2018/07/18	36	22.46	54	22.35	22.10	-18	18,958	-0.09%
2018/07/17	11	23.09	5	23.99	23.10	6	18,629	0.03%
2018/07/16	6	23.63	4	23.91	23.65	2	18,504	0.01%
2018/07/13	11	24.27	9	24.57	24.10	2	18,332	0.01%
2018/07/12	10	24.03	17	23.93	23.80	-7	18,000	-0.04%
2018/07/11	30	23.94	34	24.25	23.40	-4	17,770	-0.02%
2018/07/10	55	24.04	25	24.17	24.25	30	17,531	0.17%
2018/07/09	77	25.31	11	25.48	24.60	66	17,062	0.39%
2018/07/06	147	24.27	99	24.50	25.15	48	15,743	0.30%	大買/
2018/07/05	31	23.82	97	23.89	22.90	-66	14,360	-0.46%
2018/07/04	112	24.49	36	24.04	24.85	76	13,724	0.55%	大買/
2018/07/03	51	24.94	73	24.76	23.50	-22	13,196	-0.17%
2018/07/02	54	23.73	28	23.82	24.10	26	12,031	0.22%
2018/06/29	110	24.56	105	24.37	23.95	5	11,439	0.04%	大買/大賣/
2018/06/28	45	23.08	28	23.10	23.10	17	10,555	0.16%
2018/06/27	35	24.36	4	24.61	23.60	31	10,142	0.31%
2018/06/26	55	23.48	34	23.20	24.40	21	9,238	0.23%
2018/06/25	73	24.09	70	23.73	23.30	3	8,392	0.04%
2018/06/22	64	23.02	85	23.19	23.70	-21	6,762	-0.31%
2018/06/21	41	21.21	72	21.22	21.55	-31	5,689	-0.54%
2018/06/20	58	19.94	103	20.28	19.85	-45	4,615	-0.97%	大賣/
2018/06/19	32	19.50	65	18.91	19.55	-33	3,517	-0.94%
2018/06/15	23	18.02	97	17.77	17.80	-74	2,950	-2.51%
2018/06/13	1	16.95	15	17.38	16.95	-14	2,529	-0.55%
2018/06/07	5	17.05	2	17.10	16.70	3	2,465	0.12%
2018/06/06	10	16.55	22	16.60	16.80	-12	2,375	-0.51%
2018/06/05	2	16.15	10	16.40	16.05	-8	2,395	-0.33%
2018/05/31	10	15.95	10	16.20	15.85	0	2,495	0.00%
2018/05/24	0	0.00	20	15.48	15.45	-20	2,594	-0.77%
2018/05/21	0	0.00	1	15.50	15.50	-1	2,757	-0.04%
2018/05/18	0	0.00	39	15.47	15.40	-39	2,770	-1.41%
2018/05/15	10	15.60	1	15.60	15.60	9	2,855	0.32%
2018/05/14	0	0.00	10	15.75	15.70	-10	2,967	-0.34%
2018/05/09	0	0.00	2	15.80	15.80	-2	3,276	-0.06%
2018/05/02	0	0.00	2	15.75	15.75	-2	3,425	-0.06%
2018/04/30	1	15.60	10	15.59	15.65	-9	3,500	-0.26%
2018/04/27	5	15.55	24	15.55	15.50	-19	3,786	-0.50%
2018/04/26	0	0.00	3	15.65	15.70	-3	3,862	-0.08%
2018/04/25	1	15.95	10	16.20	16.25	-9	3,993	-0.23%
2018/04/24	33	16.20	0	0.00	16.05	33	4,094	0.81%
2018/04/23	0	0.00	5	17.10	16.70	-5	4,205	-0.12%
2018/04/19	1	16.95	8	17.28	17.30	-7	4,372	-0.16%
2018/04/16	5	17.10	0	0.00	17.05	5	5,184	0.10%
2018/04/12	4	17.10	1	17.15	17.10	3	5,257	0.06%
2018/04/11	0	0.00	1	17.20	16.95	-1	5,411	-0.02%
2018/04/10	59	16.90	21	16.69	17.05	38	5,757	0.66%
2018/04/02	0	0.00	1	16.85	16.75	-1	5,799	-0.02%
2018/03/31	16	16.84	12	16.93	16.60	4	5,827	0.07%
2018/03/30	10	16.65	0	0.00	16.80	10	5,819	0.17%
2018/03/29	2	16.55	3	16.58	16.60	-1	5,856	-0.02%
2018/03/28	5	16.65	11	16.67	16.40	-6	6,033	-0.10%
2018/03/27	0	0.00	27	16.89	16.75	-27	6,144	-0.44%
2018/03/26	0	0.00	13	16.54	16.65	-13	6,178	-0.21%
2018/03/23	2	15.80	40	15.79	16.35	-38	6,183	-0.61%
2018/03/22	7	16.48	0	0.00	16.05	7	6,176	0.11%
2018/03/21	0	0.00	5	16.60	16.45	-5	6,195	-0.08%
2018/03/20	10	16.65	1	16.55	16.60	9	6,221	0.14%
2018/03/19	13	16.60	0	0.00	16.35	13	6,301	0.21%
2018/03/16	0	0.00	40	16.99	16.80	-40	6,471	-0.62%
2018/03/15	15	17.15	5	17.15	17.20	10	6,545	0.15%
2018/03/14	0	0.00	5	17.25	17.20	-5	6,631	-0.08%
2018/03/12	0	0.00	10	17.25	17.25	-10	6,738	-0.15%
2018/03/09	59	17.33	6	17.82	17.25	53	6,796	0.78%
2018/03/08	25	17.51	5	17.40	17.50	20	6,940	0.29%
2018/03/07	18	17.60	20	17.40	17.10	-2	6,998	-0.03%
2018/03/05	1	17.00	0	0.00	17.00	1	7,234	0.01%
2018/03/02	36	17.49	23	17.64	17.35	13	7,323	0.18%
2018/03/01	0	0.00	1	17.10	17.20	-1	7,319	-0.01%
2018/02/27	15	17.21	27	17.35	17.00	-12	7,484	-0.16%
2018/02/26	15	17.35	12	17.35	17.20	3	8,101	0.04%
2018/02/23	4	17.38	2	17.48	17.40	2	8,651	0.02%
2018/02/22	0	0.00	40	17.17	17.15	-40	8,919	-0.45%
2018/02/21	10	16.95	8	16.99	17.05	2	9,269	0.02%
2018/02/12	0	0.00	6	16.65	16.55	-6	9,254	-0.06%
2018/02/09	6	16.62	0	0.00	16.55	6	9,277	0.06%
2018/02/08	22	16.66	1	16.80	16.80	21	9,250	0.23%
2018/02/07	7	16.64	30	16.65	16.60	-23	9,340	-0.25%
2018/02/06	43	16.33	20	16.78	16.30	23	9,358	0.25%
2018/02/05	4	17.20	11	16.65	17.40	-7	9,313	-0.08%
2018/02/02	1	17.40	1	17.40	17.20	0	9,310	0.00%
2018/02/01	22	17.60	0	0.00	17.35	22	9,327	0.24%
2018/01/30	0	0.00	24	17.08	16.80	-24	9,216	-0.26%
2018/01/29	0	0.00	21	16.73	16.75	-21	9,427	-0.22%
2018/01/26	27	16.69	1	16.70	16.65	26	9,535	0.27%
2018/01/25	30	16.85	0	0.00	16.85	30	9,516	0.32%
2018/01/24	12	17.03	31	17.00	17.10	-19	9,606	-0.20%
2018/01/23	1	17.45	1	17.55	17.30	0	9,541	0.00%
2018/01/22	26	17.62	1	17.65	17.45	25	9,254	0.27%
2018/01/19	14	17.62	0	0.00	17.55	14	9,173	0.15%
2018/01/18	5	17.00	13	17.35	17.20	-8	9,038	-0.09%
2018/01/17	3	17.80	0	0.00	17.50	3	8,955	0.03%
2018/01/16	6	17.63	0	0.00	17.65	6	8,825	0.07%
2018/01/15	32	17.78	21	17.55	17.55	11	8,732	0.13%
2018/01/12	55	17.64	40	17.70	17.55	15	8,557	0.18%
2018/01/11	5	17.10	12	17.21	17.20	-7	8,020	-0.09%
2018/01/10	19	16.81	5	16.80	16.65	14	7,863	0.18%
2018/01/09	5	16.20	10	16.35	16.20	-5	7,716	-0.06%
2018/01/08	10	16.05	0	0.00	16.05	10	7,768	0.13%
2018/01/05	12	17.22	8	17.24	17.00	4	7,670	0.05%
2018/01/04	28	17.29	28	16.88	17.50	0	7,482	0.00%
2018/01/03	0	0.00	3	16.05	16.10	-3	7,080	-0.04%