美律 (2439)-元大-小港券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
2,840張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	119.50	0	0.00	119.50	1	2,230	0.04%
2024/04/24	4	117.00	4.1	117.52	118.00	-0.1	2,206	0.00%
2024/04/23	0	0.00	2	114.50	116.00	-2	2,186	-0.09%
2024/04/22	0.1	112.23	0	0.00	111.50	0.1	2,180	0.01%
2024/04/19	3.1	112.68	1	112.50	114.00	2.1	2,158	0.10%
2024/04/17	0	0.00	0.1	118.00	117.50	-0.1	2,123	0.00%
2024/04/16	0	0.00	2	115.50	115.00	-2	2,083	-0.10%
2024/04/15	0	0.00	10	120.50	120.50	-10	2,042	-0.49%
2024/04/12	10	124.50	1	124.50	124.00	9	2,043	0.44%
2024/04/11	1	125.00	0.1	125.00	124.50	1	2,024	0.05%
2024/04/10	1.1	128.52	1	128.00	128.00	0.1	1,996	0.00%
2024/04/09	0	0.00	12	122.00	122.00	-12	1,881	-0.64%
2024/04/08	1	121.00	2	121.00	120.50	-1	1,829	-0.06%
2024/04/03	0	0.00	4	123.00	123.00	-4	1,854	-0.22%
2024/04/02	1	124.00	1	124.00	124.00	0	1,881	0.00%
2024/04/01	1	121.00	15	121.04	124.00	-14	1,865	-0.75%
2024/03/29	11	116.68	0	0.00	117.50	11	1,797	0.61%
2024/03/28	17	119.18	17	118.53	118.50	0	1,789	0.00%
2024/03/27	3	120.00	0.3	121.00	121.00	2.7	1,781	0.15%
2024/03/26	16	119.88	20	119.40	118.50	-4	1,769	-0.23%
2024/03/25	3	122.33	0	0.00	121.50	3	1,767	0.17%
2024/03/22	0.1	120.00	3.1	120.50	120.50	-3	1,795	-0.17%
2024/03/21	15.1	120.83	1	121.00	120.00	14.1	1,806	0.78%
2024/03/19	2	117.50	4	117.50	119.00	-2	1,842	-0.11%
2024/03/18	2	116.00	20	115.98	116.50	-18	1,859	-0.97%
2024/03/15	2	117.50	1	116.50	116.00	1	1,932	0.05%
2024/03/14	0	0.00	1	113.00	113.50	-1	1,888	-0.05%
2024/03/13	3	113.50	0	0.00	113.50	3	1,905	0.16%
2024/03/12	1	114.50	0	0.00	114.50	1	1,911	0.05%
2024/03/11	1	113.50	2	112.75	113.00	-1	1,950	-0.05%
2024/03/07	1	113.50	0	0.00	112.00	1	2,035	0.05%
2024/03/06	3	114.33	0	0.00	113.50	3	2,140	0.14%
2024/03/05	3	113.67	0	0.00	114.50	3	2,174	0.14%
2024/03/04	1	116.00	3	115.50	115.00	-2	2,244	-0.09%
2024/03/01	13	116.08	5.1	116.00	115.50	7.9	2,289	0.35%
2024/02/29	3	116.83	7	116.79	118.00	-4	2,278	-0.18%
2024/02/27	13	113.50	14.2	114.67	114.00	-1.2	2,224	-0.05%
2024/02/26	0	0.00	2	110.75	112.00	-2	2,263	-0.09%
2024/02/23	3	109.50	0	0.00	109.00	3	2,259	0.13%
2024/02/22	0	0.00	1	109.00	109.50	-1	2,263	-0.04%
2024/02/21	1	109.50	2.4	108.36	108.50	-1.4	2,281	-0.06%
2024/02/20	3	108.50	2	107.75	107.50	1	2,304	0.04%
2024/02/19	3	109.83	2	109.75	109.00	1	2,346	0.04%
2024/02/16	1	107.00	16	107.50	106.50	-15	2,365	-0.63%
2024/02/15	22	105.02	7	104.86	105.50	15	2,400	0.63%
2024/02/05	10	104.55	0	0.00	104.50	10	2,548	0.39%
2024/02/02	0	0.00	1	103.00	101.50	-1	2,583	-0.04%
2024/02/01	1	104.00	0	0.00	103.50	1	2,623	0.04%
2024/01/24	0	0.00	1	103.50	103.00	-1	3,123	-0.03%
2024/01/19	0	102.00	0	0.00	101.50	0	3,106	0.00%
2024/01/18	0.1	101.00	0	0.00	100.50	0.1	3,093	0.00%
2024/01/17	0.3	102.00	0	0.00	101.50	0.3	3,075	0.01%
2024/01/11	0.2	107.00	0	0.00	106.50	0.2	3,033	0.01%
2024/01/10	0.4	106.00	0	0.00	106.00	0.4	3,054	0.01%
2024/01/04	1	110.00	0	0.00	109.00	1	3,054	0.03%
2023/12/28	0.1	116.00	0	0.00	111.00	0.1	3,009	0.00%
2023/12/21	1	114.00	0	112.50	114.00	1	2,839	0.04%
2023/12/19	0	0.00	0	112.50	114.50	0	2,779	0.00%
2023/12/18	0	0.00	2	115.00	114.50	-2	2,730	-0.07%
2023/12/15	2	118.75	1	119.50	115.50	1	2,698	0.04%
2023/12/14	0	0.00	1	118.50	118.50	-1	2,643	-0.04%
2023/12/13	0	0.00	3	116.00	116.50	-3	2,582	-0.12%
2023/12/12	1	119.00	2	118.50	118.50	-1	2,514	-0.04%
2023/12/07	0	0.00	5	116.00	115.00	-5	2,368	-0.21%
2023/12/06	5	114.50	1	115.00	114.50	4	2,346	0.17%
2023/12/05	0	0.00	2	117.00	117.00	-2	2,289	-0.09%
2023/12/04	3	117.00	3.1	116.84	116.00	-0.1	2,214	0.00%
2023/12/01	1	116.50	1	117.00	117.50	0	2,158	0.00%
2023/11/30	1	111.00	0	0.00	114.00	1	2,025	0.05%
2023/11/29	1	114.00	7.1	113.07	113.00	-6.1	1,972	-0.31%
2023/11/28	2	109.50	2	110.25	110.50	0	1,874	0.00%
2023/11/27	1	108.00	0	0.00	107.00	1	1,822	0.05%
2023/11/24	1.1	105.05	1.1	106.50	106.50	-0.1	1,817	0.00%
2023/11/23	0	0.00	3.1	109.35	107.50	-3.1	1,799	-0.17%
2023/11/20	0	0.00	2	105.75	106.50	-2	1,638	-0.12%
2023/11/16	0	0.00	2	108.00	107.50	-2	1,574	-0.13%
2023/11/14	1	105.00	0.1	105.50	106.00	0.9	1,457	0.06%
2023/11/13	1	104.50	2.1	106.71	106.00	-1.1	1,407	-0.08%
2023/11/10	0	0.00	2.2	102.00	103.00	-2.2	1,235	-0.18%
2023/11/09	0.1	99.00	2	101.25	101.50	-2	1,174	-0.17%
2023/11/08	1	101.00	2	100.50	101.00	-1	1,124	-0.09%
2023/11/07	4.2	100.56	14.1	100.26	100.00	-9.9	1,059	-0.93%
2023/11/06	3	98.73	2.7	96.58	98.70	0.3	827	0.04%
2023/11/03	10	92.23	2	92.00	92.10	8	664	1.20%
2023/11/02	1	90.40	1	89.80	91.80	0	629	0.00%
2023/11/01	1	89.60	1	89.70	89.60	0	612	0.00%
2023/10/31	1	90.40	1	88.40	88.60	0	612	0.00%
2023/10/30	0	89.00	1	89.20	89.50	-1	616	-0.16%
2023/10/27	1.3	89.91	3	90.23	89.00	-1.7	618	-0.28%
2023/10/26	1	89.00	0	0.00	88.20	1	613	0.16%
2023/10/25	0	0.00	1	89.00	88.60	-1	616	-0.16%
2023/10/23	1.1	88.38	0	0.00	88.00	1.1	629	0.17%
2023/10/20	2	88.40	2	88.00	88.20	0	634	0.00%
2023/10/19	2.1	89.51	3	89.57	89.30	-0.9	644	-0.14%
2023/10/18	2.1	90.28	3	90.47	90.60	-0.9	640	-0.14%
2023/10/17	3	91.13	1.1	90.70	90.50	1.9	613	0.31%
2023/10/16	2	91.20	1	90.70	90.70	1	619	0.16%
2023/10/13	0	0.00	1.1	92.06	90.90	-1.1	624	-0.17%
2023/10/12	1	91.70	5	91.38	91.50	-4	612	-0.65%
2023/10/11	1.1	89.97	5	90.20	90.70	-4	587	-0.67%
2023/10/06	0	0.00	1	84.70	84.80	-1	534	-0.19%
2023/10/05	1	84.30	1	84.40	84.80	0	538	0.00%
2023/09/15	0.1	86.90	0	0.00	87.20	0.1	675	0.01%
2023/09/14	0	0.00	10	87.00	87.10	-10	676	-1.48%
2023/09/13	0.1	87.20	0	0.00	86.60	0.1	687	0.01%
2023/09/08	1	86.00	0	0.00	86.10	1	814	0.12%
2023/09/04	0.4	86.33	0	0.00	86.00	0.4	953	0.04%
2023/09/01	0.1	86.70	0	0.00	86.30	0.1	965	0.01%
2023/08/31	0.1	86.40	0	0.00	86.20	0.1	985	0.01%
2023/08/30	0.1	90.40	0	0.00	90.10	0.1	973	0.01%
2023/08/29	0.1	90.40	0	0.00	90.40	0.1	979	0.01%
2023/08/28	0.1	89.80	0	0.00	89.50	0.1	1,001	0.00%
2023/08/25	1	90.90	1	90.60	90.20	0	997	0.00%
2023/08/24	0.1	90.80	1	91.00	90.70	-1	994	-0.10%
2023/08/23	0.1	89.50	0	0.00	89.60	0.1	986	0.01%
2023/08/21	0.2	89.17	0	0.00	89.50	0.2	979	0.02%
2023/08/18	0.1	88.80	0	0.00	88.70	0.1	974	0.01%
2023/08/17	0.1	87.80	0	0.00	87.90	0.1	971	0.01%
2023/08/16	0.1	85.80	0	0.00	86.40	0.1	974	0.01%
2023/08/15	0.1	86.60	0	0.00	86.60	0.1	979	0.01%
2023/08/14	1.1	86.32	1	86.00	85.80	0.1	982	0.01%
2023/08/11	0.1	87.90	0	0.00	87.20	0.1	980	0.01%
2023/08/10	0.1	88.30	0	0.00	87.70	0.1	978	0.01%
2023/08/09	0.1	88.90	0	0.00	88.40	0.1	973	0.01%
2023/08/08	0.1	89.50	0	0.00	88.90	0.1	968	0.01%
2023/08/07	0.1	90.20	1	89.90	90.10	-0.9	958	-0.09%
2023/08/04	0.1	90.50	1	90.10	90.60	-1	950	-0.10%
2023/08/02	2.2	90.91	0	0.00	90.20	2.2	950	0.23%
2023/08/01	1.1	91.45	1	91.01	90.90	0.1	945	0.01%
2023/07/31	3.1	91.96	2	91.45	91.10	1.1	943	0.12%
2023/07/28	0.2	92.30	4	92.00	91.90	-3.8	934	-0.40%
2023/07/27	1.1	91.20	1	91.20	91.10	0.1	933	0.01%
2023/07/26	1	91.60	0	0.00	91.50	1	929	0.11%
2023/07/25	0	89.80	5	90.14	90.70	-5	934	-0.53%
2023/07/24	1.1	89.81	1	89.60	89.80	0.1	930	0.01%
2023/07/21	1	91.99	0	0.00	91.40	1	921	0.11%
2023/07/20	1	91.60	1	92.50	92.00	0	925	0.00%
2023/07/19	0.1	92.80	2	93.40	91.80	-1.9	923	-0.21%
2023/07/18	3	95.13	10	94.71	93.90	-7	914	-0.77%
2023/07/17	5	95.00	1	95.20	95.50	4	907	0.44%
2023/07/14	2	94.05	0	0.00	93.50	2	901	0.22%
2023/07/13	8.1	94.09	3.1	93.84	93.40	5	906	0.55%
2023/07/12	1.1	93.01	0	0.00	92.90	1.1	900	0.12%
2023/07/11	1	93.30	3.1	93.11	93.40	-2.1	910	-0.23%
2023/07/10	0	93.40	0	0.00	92.50	0	921	0.00%
2023/07/07	0.2	93.43	0	0.00	93.20	0.2	945	0.02%
2023/07/06	8.1	95.00	0	0.00	94.10	8.1	943	0.86%
2023/07/05	2.2	97.05	7	97.16	96.80	-4.8	924	-0.52%
2023/07/04	2	96.55	3.2	97.36	98.00	-1.2	907	-0.13%
2023/07/03	2	95.30	0	0.00	95.20	2	880	0.23%
2023/06/30	0	0.00	0.1	95.00	95.10	-0.1	878	-0.01%
2023/06/29	0	0.00	1	94.10	94.40	-1	874	-0.11%
2023/06/27	0	0.00	1	93.20	93.00	-1	877	-0.11%
2023/06/26	1	95.30	0.1	95.30	95.20	1	869	0.11%
2023/06/21	2	94.05	0	0.00	93.90	2	877	0.23%
2023/06/20	1	93.50	0	0.00	93.50	1	877	0.11%
2023/06/19	1.1	94.27	1	94.10	93.00	0.1	877	0.01%
2023/06/16	5.3	93.96	1	94.30	94.20	4.3	867	0.50%
2023/06/15	2	95.05	1.1	94.73	94.90	0.9	853	0.11%
2023/06/14	4.1	93.06	4	94.03	93.80	0.1	836	0.01%
2023/06/13	4	98.70	4	97.03	97.30	0	763	0.00%
2023/06/12	3	96.90	3.4	97.42	98.40	-0.4	721	-0.06%
2023/06/09	6	93.40	5.1	93.79	93.90	0.9	660	0.14%
2023/06/08	0	0.00	1	92.90	92.10	-1	641	-0.16%
2023/06/07	0	0.00	1.1	92.24	92.70	-1.1	647	-0.17%
2023/06/06	2	92.25	0	0.00	91.80	2	652	0.31%
2023/06/05	0	0.00	0.2	91.10	91.30	-0.2	662	-0.03%
2023/06/02	3	91.43	1	91.40	90.50	2	666	0.30%
2023/06/01	1	90.70	1.2	90.49	91.60	-0.1	661	-0.02%
2023/05/31	1	89.10	2	89.25	89.60	-1	635	-0.15%
2023/05/30	0	0.00	1	89.00	88.80	-1	647	-0.15%
2023/05/26	2	88.20	0	0.00	87.90	2	685	0.29%
2023/05/22	1	89.60	4	89.98	89.10	-3	701	-0.43%
2023/05/19	1	89.30	2	89.10	89.10	-1	696	-0.14%
2023/05/18	1	88.30	1	88.19	88.10	0	690	-0.01%
2023/05/11	0	0.00	1	85.80	85.80	-1	693	-0.14%
2023/05/09	0	0.00	1	86.90	86.90	-1	701	-0.14%
2023/05/08	1	86.90	0	0.00	86.90	1	708	0.14%
2023/04/28	2	86.60	1	87.60	86.10	1	737	0.14%
2023/04/27	3	87.03	1	87.30	87.10	2	729	0.27%
2023/04/21	0	87.10	0	0.00	86.80	0	711	0.01%
2023/04/18	2	89.95	2	89.50	89.50	0	703	0.00%
2023/04/17	0	0.00	0.2	90.84	90.80	-0.2	691	-0.03%
2023/04/14	0	0.00	1	90.80	91.00	-1	690	-0.14%
2023/04/13	1	91.40	1	91.30	90.50	0	680	0.00%
2023/04/12	1	90.80	2.1	90.14	91.00	-1.1	666	-0.17%
2023/04/11	1	89.70	0	0.00	89.60	1	638	0.16%
2023/04/10	0.2	89.20	0	0.00	89.10	0.2	630	0.03%
2023/04/06	0	0.00	1	87.80	88.40	-1	619	-0.16%
2023/03/30	1	88.50	1	88.10	88.00	0	621	0.00%
2023/03/29	1	87.40	0	0.00	88.30	1	624	0.16%
2023/03/28	3	87.73	1	87.60	87.40	2	627	0.32%
2023/03/27	0	0.00	1	89.20	89.20	-1	625	-0.16%
2023/03/24	1	89.00	1	88.20	88.80	0	631	0.00%
2023/03/23	1	87.80	0	0.00	88.00	1	622	0.16%
2023/03/22	0	0.00	2	87.20	87.30	-2	620	-0.32%
2023/03/20	1	86.10	0	0.00	86.30	1	623	0.16%
2023/03/13	0	0.00	10	86.10	86.40	-10	738	-1.35%
2023/03/10	4	86.85	0	0.00	86.40	4	752	0.53%
2023/03/08	1	88.70	3	88.30	88.80	-2	758	-0.26%
2023/03/07	0	0.00	4	87.20	87.20	-4	759	-0.53%
2023/03/01	1	85.80	1	86.80	86.90	0	744	0.00%
2023/02/06	0	0.00	0.1	83.90	84.00	-0.1	946	-0.01%
2023/02/03	2	83.40	0.1	83.10	83.30	1.9	948	0.20%
2023/02/02	0	0.00	0.4	82.29	82.90	-0.4	956	-0.04%
2023/01/06	10	79.00	0	0.00	79.00	10	1,236	0.81%
2022/12/27	0.1	79.40	0	0.00	79.50	0.1	1,387	0.00%
2022/12/23	0.1	78.60	0	0.00	79.50	0.1	1,434	0.00%
2022/12/22	0.1	79.50	0	0.00	79.00	0.1	1,451	0.00%
2022/12/16	0.1	79.90	0	0.00	80.60	0.1	1,532	0.00%
2022/12/15	0.1	80.80	0	0.00	80.10	0.1	1,538	0.01%
2022/12/13	1.2	81.14	0	0.00	80.40	1.2	1,583	0.08%
2022/12/12	1	81.00	0	0.00	80.90	1	1,598	0.06%
2022/12/09	0.1	81.70	0	0.00	81.10	0.1	1,645	0.00%
2022/12/07	0.1	81.34	0	0.00	81.00	0.1	1,760	0.00%
2022/12/06	0.2	82.13	0.1	83.30	81.40	0.1	1,799	0.00%
2022/12/05	1	88.80	0	0.00	88.90	1	1,749	0.06%
2022/11/30	1	88.90	0	0.00	88.00	1	1,895	0.05%
2022/11/29	0	86.90	0	0.00	88.90	0	1,877	0.00%
2022/11/28	0	0.00	5	85.38	85.70	-5	1,851	-0.27%
2022/11/22	3	86.97	2	87.10	86.80	1	1,872	0.05%
2022/11/21	0	0.00	10	85.90	87.30	-10	1,870	-0.53%
2022/11/18	10	86.00	0	0.00	85.50	10	1,880	0.53%
2022/11/15	0	0.00	1	86.60	85.80	-1	1,897	-0.05%
2022/11/14	1	85.50	2	85.05	86.10	-1	1,893	-0.05%
2022/11/11	0	0.00	1	85.30	84.70	-1	1,883	-0.05%
2022/11/09	2	84.60	3.1	85.02	84.90	-1.1	1,867	-0.06%
2022/11/07	1	81.50	4	81.40	81.00	-3	1,826	-0.16%
2022/11/04	1	79.40	0	0.00	80.20	1	1,851	0.05%
2022/11/03	0	0.00	7	80.00	80.80	-7	1,854	-0.38%
2022/11/02	3	80.30	0	0.00	80.50	3	1,865	0.16%
2022/11/01	4	80.35	0	0.00	80.20	4	1,872	0.21%
2022/10/31	1	78.80	0	0.00	78.70	1	1,883	0.05%
2022/10/28	8.1	82.38	6	81.95	78.00	2.1	1,891	0.11%
2022/10/27	6	82.75	4	82.58	82.80	2	1,873	0.11%
2022/10/26	2	81.95	3	82.03	81.90	-1	1,908	-0.05%
2022/10/25	2	84.00	4	82.70	82.00	-2	1,999	-0.10%
2022/10/24	3	86.00	4	84.50	84.00	-1	2,031	-0.05%
2022/10/21	3	85.40	2	84.70	84.30	1	2,019	0.05%
2022/10/20	2	87.05	1.1	87.59	86.60	0.9	1,997	0.05%
2022/10/19	8	90.25	3	88.63	88.50	5	1,961	0.25%
2022/10/18	5	88.54	6	89.25	89.50	-1	1,922	-0.05%
2022/10/17	0	0.00	1	85.60	86.40	-1	1,875	-0.05%
2022/10/14	6	88.58	8	89.23	90.00	-2	1,834	-0.11%
2022/10/13	5	83.50	0	0.00	83.40	5	1,788	0.28%
2022/10/12	0	0.00	1	86.50	86.20	-1	1,769	-0.06%
2022/10/11	1	87.50	1	86.40	86.70	0	1,749	0.00%
2022/10/07	0	0.00	5	89.50	89.30	-5	1,736	-0.29%
2022/10/05	0	0.00	8	87.65	88.20	-8	1,678	-0.48%
2022/10/03	0.1	82.60	0.1	83.00	82.60	0.1	1,635	0.00%
2022/09/30	5	83.86	0	0.00	85.20	5	1,612	0.31%
2022/09/29	0	0.00	6	86.20	86.60	-6	1,599	-0.38%
2022/09/28	7	86.01	2	85.05	84.80	5	1,587	0.31%
2022/09/27	0	0.00	4	87.10	88.20	-4	1,583	-0.25%
2022/09/26	4.1	85.02	0	0.00	85.00	4.1	1,566	0.26%
2022/09/21	0.1	89.00	1	90.20	89.40	-1	1,505	-0.06%
2022/09/20	2	92.50	1	91.80	91.80	1	1,457	0.07%
2022/09/19	2	91.50	7	91.09	91.50	-5	1,448	-0.35%
2022/09/16	0	0.00	0.1	93.20	92.30	-0.1	1,426	-0.01%
2022/09/15	1	91.80	3	93.90	91.50	-2	1,379	-0.14%
2022/09/14	2	91.00	0.1	91.00	90.80	1.9	1,283	0.15%
2022/09/13	1	91.20	1.1	91.27	91.70	-0.1	1,242	-0.01%
2022/09/12	6	90.02	18	89.91	89.10	-12	1,189	-1.01%
2022/09/08	0	0.00	0.3	88.40	89.20	-0.3	1,155	-0.02%
2022/09/07	2.3	85.58	17.1	85.38	88.40	-14.8	1,104	-1.34%
2022/09/06	11	87.49	2.1	84.45	87.60	8.9	1,043	0.85%
2022/09/05	2	82.60	0	0.00	82.10	2	963	0.21%
2022/09/01	0	0.00	3	84.90	85.00	-3	950	-0.32%
2022/08/29	0.1	79.79	0	0.00	79.90	0.1	912	0.01%
2022/08/26	2	81.20	0	0.00	81.10	2	906	0.22%
2022/08/25	0.1	80.80	0	0.00	80.70	0.1	901	0.01%
2022/08/24	6	83.60	0	0.00	83.40	6	875	0.69%
2022/08/19	0	0.00	1	86.00	85.90	-1	813	-0.12%
2022/08/18	0	0.00	1	85.70	85.80	-1	803	-0.12%
2022/08/17	0.2	85.90	0	0.00	85.20	0.2	795	0.03%
2022/08/16	1	85.50	1	86.40	86.40	0	779	0.00%
2022/08/15	13.1	83.42	6	83.52	83.50	7.1	750	0.95%
2022/08/12	1.1	85.91	1	85.50	84.60	0.1	735	0.01%
2022/08/11	2	83.80	1	83.40	84.80	1	712	0.14%
2022/08/10	2	82.70	0	0.00	83.00	2	676	0.30%
2022/08/09	10	82.40	0	0.00	82.60	10	666	1.50%
2022/08/08	1	82.30	1	82.00	82.00	0	654	0.00%
2022/08/05	2	81.85	2	81.35	82.20	0	643	0.00%
2022/08/04	7.1	81.59	1	80.80	80.50	6.1	624	0.97%
2022/08/03	1	80.00	1	81.00	80.50	0	598	0.00%
2022/08/02	0	0.00	2	80.55	80.20	-2	572	-0.35%
2022/08/01	2	82.00	2.3	81.87	83.20	-0.3	535	-0.06%
2022/07/20	0	0.00	13	74.58	74.20	-13	413	-3.14%
2022/07/18	10	73.40	0	0.00	73.20	10	413	2.42%
2022/07/15	0.1	72.90	0	0.00	73.20	0.1	415	0.02%
2022/07/01	0.1	74.90	1	72.80	72.10	-0.9	368	-0.24%
2022/06/28	0	0.00	0	80.50	79.70	0	369	0.00%
2022/06/20	0.1	79.00	0	0.00	78.10	0.1	365	0.03%
2022/06/16	0.1	81.50	0	0.00	80.20	0.1	361	0.02%
2022/06/13	0	0.00	1	81.30	81.00	-1	392	-0.26%
2022/06/07	1	82.80	0	0.00	82.40	1	396	0.25%
2022/05/31	0	0.00	5	81.98	82.20	-5	416	-1.20%
2022/05/30	5	81.50	0	0.00	81.70	5	415	1.20%
2022/05/26	0	79.70	0	0.00	79.90	0	422	0.00%
2022/05/25	0	81.00	4	79.90	80.20	-4	436	-0.92%
2022/05/24	0	0.00	0.1	79.46	78.70	-0.1	455	-0.02%
2022/05/20	4	79.33	0	0.00	79.20	4	470	0.85%
2022/05/19	0.1	78.67	0	0.00	78.90	0.1	473	0.02%
2022/05/04	0	0.00	1	83.10	83.50	-1	557	-0.18%
2022/04/25	0	0.00	2.1	81.12	80.90	-2.1	566	-0.36%
2022/04/08	0	83.50	0	0.00	82.80	0	629	0.00%
2022/04/07	0	0.00	1	83.20	82.80	-1	632	-0.16%
2022/03/31	1	85.70	0	0.00	85.50	1	640	0.16%
2022/03/18	0	0.00	1	81.90	81.50	-1	699	-0.14%
2022/03/16	1	80.40	0	0.00	82.40	1	745	0.13%
2022/03/14	1	81.70	0	0.00	81.60	1	943	0.11%
2022/03/08	0	0.00	1	80.10	80.40	-1	1,069	-0.09%
2022/03/07	0	80.80	0	0.00	80.30	0	1,083	0.00%
2022/02/24	0	0.00	0	82.80	82.90	0	1,135	0.00%
2022/02/23	0	0.00	1	85.60	85.00	-1	1,133	-0.09%
2022/02/16	0	0.00	11	85.90	85.00	-11	1,197	-0.92%
2022/02/15	11	85.30	0	0.00	85.00	11	1,196	0.92%
2022/02/09	2	91.75	0	0.00	91.80	2	1,190	0.17%
2022/02/08	2	92.00	0	0.00	92.40	2	1,210	0.17%
2022/01/26	0.3	89.00	0	0.00	88.80	0.3	1,294	0.02%
2022/01/21	2	90.00	1	90.10	89.90	1	1,572	0.06%
2022/01/19	0	0.00	1	91.10	91.30	-1	1,634	-0.06%
2022/01/14	0	0.00	0.1	90.60	90.30	-0.1	1,670	0.00%
2022/01/12	1.1	90.60	0.1	91.00	90.50	1	1,733	0.06%
2022/01/11	0.1	92.10	0	0.00	91.10	0.1	1,767	0.01%
2022/01/10	0.1	91.50	0	0.00	92.70	0.1	1,780	0.01%
2022/01/07	0.1	92.90	0	0.00	91.90	0.1	1,785	0.01%
2022/01/06	0.4	94.20	0	0.00	94.60	0.4	1,785	0.02%
2022/01/05	0.4	94.88	0	0.00	94.20	0.4	1,793	0.02%
2022/01/04	0.1	94.50	2	94.75	94.60	-1.9	1,792	-0.11%
2021/12/27	0	0.00	9	94.00	94.20	-9	1,850	-0.49%
2021/12/24	6.1	93.51	0	0.00	93.50	6.1	1,871	0.33%
2021/12/23	1	94.60	1	94.70	94.90	0	1,881	0.00%
2021/12/22	1	93.80	0	0.00	94.20	1	1,889	0.05%
2021/12/21	0	0.00	1	93.00	92.90	-1	1,891	-0.05%
2021/12/20	1	92.40	0	0.00	92.30	1	1,891	0.05%
2021/12/17	2	92.95	0	0.00	93.20	2	1,888	0.11%
2021/12/16	0	0.00	1	94.50	93.60	-1	1,882	-0.05%
2021/12/15	0	0.00	1	94.00	93.90	-1	1,882	-0.05%
2021/12/14	0	0.00	8	94.59	93.80	-8	1,888	-0.42%
2021/12/13	2	96.65	0	0.00	95.70	2	1,867	0.11%
2021/12/10	0	0.00	10	98.87	98.70	-10	1,841	-0.54%
2021/12/09	3	100.17	1	102.00	99.30	2	1,810	0.11%
2021/12/08	3	97.53	4.2	97.72	100.50	-1.2	1,687	-0.07%
2021/12/07	0	0.00	2.2	94.98	94.90	-2.2	1,605	-0.14%
2021/12/03	2	95.30	0	0.00	94.50	2	1,579	0.13%
2021/12/02	3	93.60	3.1	95.35	96.00	-0.1	1,524	-0.01%
2021/11/29	2.1	91.39	0	0.00	91.30	2.1	1,469	0.14%
2021/11/23	8	93.29	2	92.70	92.90	6	1,445	0.42%
2021/11/19	1.1	92.31	0	0.00	92.10	1.1	1,443	0.08%
2021/11/18	2	92.70	0	0.00	92.50	2	1,450	0.14%
2021/11/17	10	93.55	0	0.00	93.40	10	1,443	0.69%
2021/11/11	0.1	93.50	10	94.03	93.30	-9.9	1,410	-0.70%
2021/11/09	2	93.45	0	0.00	93.40	2	1,409	0.14%
2021/11/08	0.1	92.60	1	92.30	92.50	-1	1,400	-0.07%
2021/11/04	0	0.00	10	95.00	95.40	-10	1,376	-0.73%
2021/11/03	0	0.00	0	94.90	95.00	0	1,342	0.00%
2021/11/02	13	95.59	0.3	95.03	95.70	12.8	1,299	0.98%
2021/11/01	2	88.95	2	86.45	90.40	0	1,126	0.00%
2021/10/28	0	82.97	0	0.00	83.10	0	1,069	0.00%
2021/10/27	1	81.10	0	0.00	81.60	1	1,051	0.10%
2021/10/26	1	81.20	0	0.00	80.40	1	1,040	0.10%
2021/10/25	0.1	79.80	0	0.00	80.60	0.1	1,052	0.01%
2021/10/22	0.1	80.90	0	0.00	80.50	0.1	1,068	0.01%
2021/10/21	0	0.00	0.1	82.10	81.30	-0.1	1,111	0.00%
2021/10/20	0.2	81.00	0	0.00	80.50	0.2	1,064	0.02%
2021/10/19	0	0.00	0.1	80.00	81.00	-0.1	1,053	-0.01%
2021/10/15	0	0.00	1	79.50	79.40	-1	1,033	-0.10%
2021/10/14	0	0.00	1	79.60	79.20	-1	1,040	-0.10%
2021/10/05	1	83.30	0	0.00	83.50	1	1,260	0.08%
2021/10/01	1	85.00	0	0.00	84.70	1	1,238	0.08%
2021/09/30	0	0.00	1	88.00	88.40	-1	1,222	-0.08%
2021/09/29	1.1	90.29	0	0.00	89.00	1.1	1,212	0.09%
2021/09/28	0.1	92.50	2	93.10	92.20	-1.9	1,201	-0.16%
2021/09/27	9	93.90	0	0.00	93.80	9	1,194	0.75%
2021/09/23	0	0.00	1	93.30	93.10	-1	1,210	-0.08%
2021/09/22	0.1	94.10	1	93.70	93.40	-0.9	1,211	-0.07%
2021/09/13	0	0.00	0.1	95.70	95.20	-0.1	1,229	0.00%
2021/09/08	2.6	96.01	0	0.00	95.50	2.6	1,235	0.21%
2021/09/03	2	99.45	1	99.50	99.10	1	1,250	0.08%
2021/09/02	0	0.00	1	98.90	99.00	-1	1,254	-0.08%
2021/08/30	1	96.50	0	0.00	96.80	1	1,256	0.08%
2021/08/26	1	99.00	0	0.00	98.90	1	1,232	0.08%
2021/08/25	1	99.90	0	0.00	99.90	1	1,238	0.08%
2021/08/23	1	105.00	0	0.00	104.50	1	1,232	0.08%
2021/08/19	0	0.00	1	105.50	105.50	-1	1,236	-0.08%
2021/08/17	0	0.00	1	105.50	105.00	-1	1,223	-0.08%
2021/08/16	0	0.00	0	105.00	104.50	0	1,222	0.00%
2021/08/13	0	0.00	3	108.50	108.00	-3	1,217	-0.25%
2021/08/11	0	0.00	1	109.00	109.00	-1	1,235	-0.08%
2021/08/10	0	0.00	2	107.50	109.50	-2	1,266	-0.16%
2021/08/05	2	112.50	0	0.00	112.00	2	1,313	0.15%
2021/07/29	3	112.17	1	112.50	112.50	2	1,438	0.14%
2021/07/28	2	108.00	0	0.00	108.50	2	1,514	0.13%
2021/07/27	0	0.00	1	112.50	112.50	-1	1,535	-0.07%
2021/07/26	2	108.00	0	0.00	108.00	2	1,534	0.13%
2021/07/23	3	108.00	0	0.00	107.50	3	1,538	0.20%
2021/07/22	2	107.50	0	0.00	107.50	2	1,546	0.13%
2021/07/16	0	0.00	1	111.50	111.00	-1	1,594	-0.06%
2021/07/15	3	113.33	1	112.50	113.50	2	1,593	0.13%
2021/07/14	33	117.15	32.1	116.98	117.00	0.9	1,586	0.06%
2021/07/13	0.1	115.00	1	113.00	115.50	-0.9	1,496	-0.06%
2021/07/12	0	0.00	2	105.50	105.00	-2	1,460	-0.14%
2021/07/08	1	105.00	0	0.00	105.00	1	1,486	0.07%
2021/07/06	0	0.00	1	105.50	105.00	-1	1,496	-0.07%
2021/07/05	2	106.00	1	106.00	106.00	1	1,505	0.07%
2021/07/02	0	0.00	11	105.00	105.00	-11	1,517	-0.72%
2021/07/01	11	106.00	0	0.00	104.50	11	1,550	0.71%
2021/06/30	3.2	105.00	0	0.00	105.50	3.2	1,554	0.21%
2021/06/29	1	105.50	0	0.00	105.00	1	1,550	0.06%
2021/06/24	0	107.00	0	0.00	108.50	0	1,587	0.00%
2021/06/07	0	0.00	0	105.50	104.50	0	1,770	0.00%
2021/06/04	0.1	107.00	0.5	106.50	106.50	-0.4	1,765	-0.02%
2021/06/01	1	109.50	0.1	109.00	109.00	1	1,804	0.05%
2021/05/25	0	106.50	1	106.00	106.50	-1	2,038	-0.05%
2021/05/18	1	101.00	0	0.00	101.00	1	2,053	0.05%
2021/05/17	0	0.00	8	100.25	101.00	-8	2,018	-0.40%
2021/05/14	0.5	102.00	0	0.00	101.50	0.5	1,995	0.03%
2021/05/13	0	0.00	0.2	105.52	103.50	-0.2	1,984	-0.01%
2021/05/12	0	0.00	2	99.25	100.00	-2	1,974	-0.10%
2021/05/10	1	108.00	1	108.00	107.00	0	1,921	0.00%
2021/05/06	1.2	104.00	3	104.50	105.50	-1.8	1,928	-0.09%
2021/05/05	3	108.33	1	106.50	105.50	2	1,863	0.11%
2021/05/04	0	0.00	0	118.00	116.00	0	1,771	0.00%
2021/05/03	1	119.00	2	123.99	121.50	-1	1,744	-0.06%
2021/04/29	0	0.00	1	126.00	126.50	-1	1,714	-0.06%
2021/04/27	2	127.50	0	0.00	127.00	2	1,737	0.12%
2021/04/26	0	0.00	1	127.50	127.50	-1	1,773	-0.06%
2021/04/23	2	123.25	4	122.00	122.50	-2	1,783	-0.11%
2021/04/22	1	125.00	0	0.00	124.50	1	1,819	0.05%
2021/04/21	2	127.50	0	0.00	127.00	2	1,840	0.11%
2021/04/20	2	127.25	0	0.00	127.00	2	1,849	0.11%
2021/04/16	1	128.50	0	0.00	129.00	1	1,852	0.05%
2021/04/15	0	0.00	1	131.00	131.00	-1	1,829	-0.05%
2021/04/14	2	131.00	0	0.00	131.00	2	1,864	0.11%
2021/04/12	1	132.50	0	0.00	132.50	1	1,887	0.05%
2021/04/07	1	133.00	0	0.00	133.50	1	1,876	0.05%
2021/03/31	1	133.50	0	0.00	133.00	1	1,850	0.05%
2021/03/29	2	133.50	0	0.00	134.00	2	1,866	0.11%
2021/03/25	2	132.00	0	0.00	131.50	2	1,877	0.11%
2021/03/24	1	131.50	0	0.00	132.00	1	1,879	0.05%
2021/03/23	2	132.75	0	0.00	131.50	2	1,865	0.11%
2021/03/22	3	132.50	0	0.00	132.50	3	1,862	0.16%
2021/03/18	0	0.00	7	137.50	138.50	-7	1,841	-0.38%
2021/03/17	2	135.50	0	0.00	135.00	2	1,852	0.11%
2021/03/16	0	0.00	1	135.00	135.50	-1	1,874	-0.05%
2021/03/11	3	133.17	0	0.00	133.00	3	2,068	0.15%
2021/03/09	1	133.00	0	0.00	132.50	1	2,161	0.05%
2021/03/08	2	133.50	0	0.00	133.00	2	2,181	0.09%
2021/03/05	2	135.00	0	0.00	135.00	2	2,216	0.09%
2021/03/04	3	135.83	0	0.00	136.00	3	2,226	0.13%
2021/03/03	6	139.75	0	0.00	139.00	6	2,203	0.27%
2021/03/02	1	135.00	1	136.50	137.00	0	2,131	0.00%
2021/02/26	3	135.00	0	0.00	137.00	3	2,103	0.14%
2021/02/22	0	0.00	3	135.83	136.50	-3	2,075	-0.14%
2021/02/03	0	0.00	2	131.50	132.50	-2	2,129	-0.09%
2021/02/02	3	133.50	0	0.00	133.00	3	2,120	0.14%
2021/02/01	1	136.50	1	134.00	134.00	0	2,115	0.00%
2021/01/29	0	0.00	1	135.50	135.50	-1	2,145	-0.05%
2021/01/26	1	135.50	0	0.00	135.50	1	2,169	0.05%
2021/01/19	2	136.00	0	0.00	137.00	2	2,306	0.09%
2021/01/18	2	140.00	1	136.00	139.50	1	2,288	0.04%
2021/01/15	5.2	137.77	0	0.00	136.00	5.2	2,248	0.23%
2021/01/14	1	139.50	1	140.00	140.00	0	2,191	0.00%
2021/01/13	0	0.00	1	142.00	142.50	-1	2,213	-0.05%
2021/01/12	1	145.50	7	143.00	142.50	-6	2,195	-0.27%
2021/01/07	3	149.33	0	0.00	149.00	3	2,203	0.14%
2021/01/06	1	149.50	0	0.00	149.00	1	2,173	0.05%
2021/01/05	1	147.50	0	0.00	148.00	1	2,141	0.05%
2020/12/31	0	0.00	2	146.50	146.50	-2	2,276	-0.09%
2020/12/29	0	0.00	1	146.50	147.50	-1	2,329	-0.04%
2020/12/28	0	0.00	1	147.00	147.50	-1	2,347	-0.04%
2020/12/24	1	149.50	2	147.25	146.50	-1	2,344	-0.04%
2020/12/23	1	147.00	0	0.00	148.00	1	2,321	0.04%
2020/12/18	1	149.00	0	0.00	151.00	1	2,343	0.04%
2020/12/17	0	0.00	1	149.00	149.00	-1	2,345	-0.04%
2020/12/15	1	150.50	0	0.00	147.00	1	2,323	0.04%
2020/12/14	1	151.50	0.2	151.00	150.50	0.8	2,306	0.03%
2020/12/11	0	0.00	4.1	147.04	150.50	-4.1	2,306	-0.18%
2020/12/10	1	150.00	1	149.00	149.00	0	2,271	0.00%
2020/12/09	0	0.00	3	152.00	151.00	-3	2,279	-0.13%
2020/12/08	1	150.00	0	150.50	149.50	1	2,258	0.04%
2020/12/07	1.2	150.08	0	0.00	152.00	1.2	2,224	0.05%
2020/12/04	2	146.25	0	0.00	146.00	2	2,121	0.09%
2020/12/03	0	0.00	2	147.00	146.50	-2	2,129	-0.09%
2020/12/02	0	0.00	4	143.00	144.00	-4	2,091	-0.19%
2020/12/01	4	145.50	2	143.75	145.50	2	2,103	0.10%
2020/11/30	0	0.00	1	141.50	141.50	-1	2,129	-0.05%
2020/11/27	1	139.50	0	0.00	140.50	1	2,168	0.05%
2020/11/25	1	140.50	0	0.00	140.00	1	2,231	0.04%
2020/11/24	1	140.00	0	0.00	140.50	1	2,254	0.04%
2020/11/23	4	142.00	4	142.00	141.50	0	2,278	0.00%
2020/11/18	0	0.00	2	145.00	144.00	-2	2,360	-0.08%
2020/11/17	0	0.00	4	142.25	141.50	-4	2,349	-0.17%
2020/11/12	5	140.50	0	0.00	140.00	5	2,587	0.19%
2020/11/05	0	0.00	3	140.00	140.50	-3	2,682	-0.11%
2020/11/03	1	139.00	0	0.00	139.00	1	2,749	0.04%
2020/11/02	15	140.67	7	138.50	138.00	8	2,834	0.28%
2020/10/30	1	140.00	0	0.00	141.00	1	2,889	0.03%
2020/10/28	1	147.50	0	0.00	147.50	1	3,223	0.03%
2020/10/26	0	0.00	1	148.50	149.00	-1	3,469	-0.03%
2020/10/23	13	152.46	0	0.00	152.00	13	3,483	0.37%
2020/10/21	1	156.00	3	154.17	153.00	-2	3,610	-0.06%
2020/10/16	0	0.00	2	153.75	153.00	-2	4,016	-0.05%
2020/10/15	1	150.00	1	149.50	149.50	0	3,995	0.00%
2020/10/14	0	0.00	2	152.00	151.00	-2	4,138	-0.05%
2020/10/13	3	152.33	0	0.00	152.00	3	4,187	0.07%
2020/10/12	4	151.88	3	153.00	151.00	1	4,179	0.02%
2020/10/08	4	148.38	0	0.00	148.50	4	4,120	0.10%
2020/10/07	2	153.50	4	154.25	154.50	-2	4,067	-0.05%
2020/10/06	1	153.00	2	152.50	153.50	-1	4,058	-0.02%
2020/10/05	4	149.75	0	0.00	150.00	4	4,050	0.10%
2020/09/30	0	0.00	2	147.50	148.00	-2	4,066	-0.05%
2020/09/28	0	0.00	12	143.00	145.00	-12	4,133	-0.29%
2020/09/23	0	0.00	4	151.50	151.00	-4	4,180	-0.10%
2020/09/22	4	152.00	1	151.50	151.00	3	4,276	0.07%
2020/09/21	0	0.00	1	154.00	154.00	-1	4,281	-0.02%
2020/09/17	6	156.67	1	156.00	156.50	5	4,348	0.11%
2020/09/16	3	156.50	2	157.00	156.50	1	4,366	0.02%
2020/09/14	0	0.00	1	157.00	156.00	-1	4,406	-0.02%
2020/09/11	0	0.00	4	152.63	152.00	-4	4,392	-0.09%
2020/09/10	0	0.00	1	153.00	152.50	-1	4,408	-0.02%
2020/09/08	1	153.50	2	153.50	153.50	-1	4,408	-0.02%
2020/09/01	1	149.00	1	149.50	149.50	0	4,363	0.00%
2020/08/31	0	0.00	2	156.50	154.00	-2	4,329	-0.05%
2020/08/27	3	156.67	4	156.75	156.50	-1	4,325	-0.02%
2020/08/26	5	165.00	4	166.50	165.00	1	4,308	0.02%
2020/08/25	0	0.00	1	163.00	165.00	-1	4,266	-0.02%
2020/08/24	0	0.00	4	160.38	160.50	-4	4,239	-0.09%
2020/08/20	4	159.75	4	157.25	155.50	0	4,228	0.00%
2020/08/19	2	166.75	6	167.25	166.50	-4	4,148	-0.10%
2020/08/18	2	164.00	1	164.50	165.50	1	4,039	0.02%
2020/08/14	1	166.50	4	166.25	166.00	-3	4,031	-0.07%
2020/08/13	3	165.83	3	165.00	165.50	0	4,012	0.00%
2020/08/12	5	163.50	5	165.00	165.00	0	3,988	0.00%
2020/08/10	4	163.25	2	162.25	162.50	2	3,967	0.05%
2020/08/07	18	166.08	18	165.78	167.00	0	3,969	0.00%
2020/08/06	4	167.13	17	165.50	164.50	-13	3,908	-0.33%
2020/08/05	3	168.67	3	168.83	169.00	0	3,813	0.00%
2020/08/04	4	166.38	15	167.00	168.00	-11	3,723	-0.30%
2020/08/03	67	160.77	69	161.38	160.50	-2	3,475	-0.06%
2020/07/31	1	156.00	9	159.00	159.00	-8	3,292	-0.24%
2020/07/30	14	156.68	10	154.70	158.00	4	3,217	0.12%
2020/07/29	1	149.00	1	151.00	151.00	0	3,103	0.00%
2020/07/28	10	152.70	18	148.39	148.50	-8	3,116	-0.26%
2020/07/27	1	152.00	1	151.50	152.00	0	3,106	0.00%
2020/07/24	2	151.00	1	150.00	151.00	1	3,080	0.03%
2020/07/23	12	152.21	10	151.55	153.00	2	3,019	0.07%
2020/07/22	8	148.31	4	147.25	148.00	4	2,821	0.14%
2020/07/21	1	141.50	7	142.07	142.50	-6	2,631	-0.23%
2020/07/20	14	143.39	9	141.67	141.00	5	2,614	0.19%
2020/07/17	1	139.00	0	0.00	141.50	1	2,484	0.04%
2020/07/10	0	0.00	1	138.50	138.00	-1	2,537	-0.04%
2020/07/09	2	142.00	1	142.50	140.00	1	2,535	0.04%
2020/07/08	0	0.00	1	140.50	140.00	-1	2,518	-0.04%
2020/07/07	6	141.00	0	0.00	140.00	6	2,508	0.24%
2020/07/06	10	142.65	4	142.13	142.00	6	2,515	0.24%
2020/07/02	2	143.50	0	0.00	143.50	2	2,536	0.08%
2020/07/01	1	145.50	5	144.80	142.50	-4	2,496	-0.16%
2020/06/30	1	138.50	0	0.00	139.50	1	2,405	0.04%
2020/06/24	7	136.86	5	137.50	137.50	2	2,377	0.08%
2020/06/22	0	0.00	2	136.50	135.50	-2	2,390	-0.08%
2020/06/19	0	0.00	1	139.00	136.50	-1	2,416	-0.04%
2020/06/18	2	136.50	0	0.00	137.00	2	2,400	0.08%
2020/06/15	0	0.00	1	136.50	135.50	-1	2,506	-0.04%
2020/06/12	3	137.50	0	0.00	137.50	3	2,537	0.12%
2020/06/11	0	0.00	1	140.00	140.50	-1	2,568	-0.04%
2020/06/10	3	141.67	0	0.00	142.00	3	2,557	0.12%
2020/06/05	0	0.00	1	138.00	139.00	-1	2,632	-0.04%
2020/06/03	0	0.00	1	137.50	137.00	-1	2,656	-0.04%
2020/06/02	0	0.00	1	138.00	138.00	-1	2,647	-0.04%
2020/06/01	1	137.00	2	137.50	137.00	-1	2,645	-0.04%
2020/05/29	0	0.00	3	136.00	135.50	-3	2,691	-0.11%
2020/05/28	3	136.17	0	0.00	135.00	3	2,727	0.11%
2020/05/26	1	134.00	0	0.00	134.00	1	2,750	0.04%
2020/05/25	0	0.00	8	130.00	133.50	-8	2,717	-0.29%
2020/05/22	0	0.00	1	132.00	130.00	-1	2,725	-0.04%
2020/05/21	0	0.00	1	132.00	131.50	-1	2,733	-0.04%
2020/05/20	2	129.00	0	0.00	128.50	2	2,729	0.07%
2020/05/18	1	128.00	2	131.50	129.00	-1	2,771	-0.04%
2020/05/15	2	135.00	0	0.00	131.50	2	2,762	0.07%
2020/05/14	1	136.00	0	0.00	134.50	1	2,752	0.04%
2020/05/13	0	0.00	1	132.50	133.50	-1	2,758	-0.04%
2020/05/12	0	0.00	3	132.50	132.50	-3	2,799	-0.11%
2020/05/08	0	0.00	2	133.50	133.50	-2	2,906	-0.07%
2020/05/07	2	132.00	0	0.00	132.00	2	2,955	0.07%
2020/05/06	6	132.33	0	0.00	131.50	6	2,983	0.20%
2020/05/05	3	134.00	4	133.38	133.00	-1	3,037	-0.03%
2020/05/04	5	137.00	5	136.50	135.00	0	3,062	0.00%
2020/04/30	6	138.50	6	139.58	140.00	0	3,066	0.00%
2020/04/28	2	135.50	1	135.50	136.00	1	3,112	0.03%
2020/04/22	9	132.17	1	132.50	132.50	8	3,245	0.25%
2020/04/21	1	133.00	1	133.00	133.00	0	3,283	0.00%
2020/04/17	0	0.00	4	133.25	132.00	-4	3,335	-0.12%
2020/04/15	1	132.00	0	0.00	132.50	1	3,321	0.03%
2020/04/14	1	131.00	0	0.00	131.50	1	3,328	0.03%
2020/04/10	0	0.00	1	130.50	130.00	-1	3,442	-0.03%
2020/04/09	2	129.25	3	132.17	128.50	-1	3,486	-0.03%
2020/04/08	1	131.50	5	131.90	131.50	-4	3,495	-0.11%
2020/04/07	2	128.75	4	129.50	130.50	-2	3,505	-0.06%
2020/04/06	0	0.00	2	124.75	125.50	-2	3,507	-0.06%
2020/04/01	1	123.50	0	0.00	123.50	1	3,544	0.03%
2020/03/31	0	0.00	1	125.50	124.50	-1	3,562	-0.03%
2020/03/30	8	124.50	3	123.17	124.50	5	3,616	0.14%
2020/03/27	6	123.25	2	124.25	121.50	4	3,639	0.11%
2020/03/26	1	122.50	1	121.50	122.50	0	3,685	0.00%
2020/03/25	1	124.00	2	122.75	123.00	-1	3,807	-0.03%
2020/03/24	1	119.50	2	119.75	117.00	-1	3,970	-0.03%
2020/03/23	2	115.00	0	0.00	115.00	2	4,016	0.05%
2020/03/20	2	122.25	2	121.50	121.50	0	4,295	0.00%
2020/03/18	0	0.00	1	127.50	126.50	-1	4,264	-0.02%
2020/03/17	0	0.00	1	127.00	126.00	-1	4,300	-0.02%
2020/03/13	0	0.00	1	121.00	129.00	-1	4,245	-0.02%
2020/03/12	0	0.00	1.3	131.15	128.50	-1.3	4,188	-0.03%
2020/03/11	1	139.00	0	0.00	138.50	1	4,163	0.02%
2020/03/09	0	0.00	2	139.75	138.50	-2	4,190	-0.05%
2020/03/05	3	141.33	0	0.00	141.00	3	4,219	0.07%
2020/03/04	2	139.75	0	0.00	139.00	2	4,257	0.05%
2020/03/03	2	143.50	0	0.00	144.00	2	4,304	0.05%
2020/02/27	0	0.00	3	143.50	140.50	-3	4,406	-0.07%
2020/02/26	0	0.00	1	144.00	143.50	-1	4,465	-0.02%
2020/02/24	3	144.17	3	144.50	144.50	0	4,553	0.00%
2020/02/20	1	147.00	0	0.00	147.00	1	4,654	0.02%
2020/02/19	1	148.00	1	148.50	148.50	0	4,674	0.00%
2020/02/18	0	0.00	7	149.36	149.00	-7	4,677	-0.15%
2020/02/17	6	148.00	0	0.00	148.00	6	4,665	0.13%
2020/02/14	1	149.50	0	0.00	149.00	1	4,643	0.02%
2020/02/13	3	150.33	2	150.50	149.50	1	4,591	0.02%
2020/02/12	2	149.00	2	147.75	150.00	0	4,558	0.00%
2020/02/11	4	143.63	0	0.00	143.50	4	4,473	0.09%
2020/02/06	2	145.50	0	0.00	146.00	2	4,504	0.04%
2020/02/05	2	144.25	1	146.50	144.00	1	4,453	0.02%
2020/02/04	1	145.50	2	146.00	147.00	-1	4,419	-0.02%
2020/02/03	2	138.00	8	139.94	142.00	-6	4,421	-0.14%
2020/01/31	7	147.43	3	146.67	148.00	4	4,413	0.09%
2020/01/30	0	0.00	2.2	152.95	148.50	-2.2	4,451	-0.05%
2020/01/20	0	0.00	4	165.00	165.00	-4	4,441	-0.09%
2020/01/17	1	165.00	1	166.00	166.00	0	4,592	0.00%
2020/01/16	11	165.41	1	165.50	166.00	10	4,596	0.22%
2020/01/15	1.5	163.33	1	163.50	162.50	0.5	4,575	0.01%
2020/01/14	3	166.17	1	167.00	166.50	2	4,559	0.04%
2020/01/13	6	164.17	1	166.00	166.50	5	4,551	0.11%
2020/01/10	1	162.50	1	162.50	163.00	0	4,519	0.00%
2020/01/08	1	162.00	0	0.00	162.00	1	4,564	0.02%
2020/01/07	1	162.00	5	162.40	162.00	-4	4,540	-0.09%
2020/01/06	0	0.00	1	169.50	167.00	-1	4,472	-0.02%
2020/01/03	2	169.00	0	0.00	171.00	2	4,451	0.04%
2020/01/02	4	168.50	0	0.00	169.00	4	4,438	0.09%
2019/12/30	0	0.00	1	171.00	169.00	-1	4,460	-0.02%
2019/12/27	0	0.00	1	171.50	171.50	-1	4,469	-0.02%
2019/12/26	1	171.00	0	0.00	170.50	1	4,551	0.02%
2019/12/25	17	174.59	21	173.00	172.50	-4	4,633	-0.09%
2019/12/24	0	0.00	1	172.00	172.00	-1	4,595	-0.02%
2019/12/23	4	171.50	1	171.00	172.00	3	4,569	0.07%
2019/12/20	13	174.15	15	172.63	173.00	-2	4,525	-0.04%
2019/12/19	3	169.67	8	170.63	171.00	-5	4,454	-0.11%
2019/12/18	4	166.88	6	166.58	166.50	-2	4,391	-0.05%
2019/12/17	17	164.59	15	166.77	167.50	2	4,344	0.05%
2019/12/16	5	160.90	2	161.00	160.00	3	4,054	0.07%
2019/12/13	2	158.50	1	158.00	158.50	1	4,006	0.02%
2019/12/12	1	157.00	6	159.50	156.00	-5	3,966	-0.13%
2019/12/11	2	158.00	2	157.00	158.50	0	3,894	0.00%
2019/12/09	0	0.00	3	156.33	156.00	-3	3,926	-0.08%
2019/12/06	1	154.50	16	155.13	155.50	-15	3,931	-0.38%
2019/12/05	3	158.33	3	158.17	158.00	0	3,886	0.00%
2019/12/04	2	153.75	0	0.00	154.00	2	3,828	0.05%
2019/12/03	0	0.00	2	154.50	155.00	-2	3,830	-0.05%
2019/12/02	6	154.08	2	154.00	156.00	4	3,828	0.10%
2019/11/29	3	156.67	0	0.00	156.50	3	3,899	0.08%
2019/11/28	1	159.00	2	159.50	159.00	-1	3,864	-0.03%
2019/11/27	0	0.00	14	156.89	157.50	-14	3,799	-0.37%
2019/11/26	3	155.00	3	155.33	154.50	0	3,691	0.00%
2019/11/25	0	0.00	4	153.63	154.50	-4	3,633	-0.11%
2019/11/22	2	152.00	0	0.00	151.50	2	3,550	0.06%
2019/11/21	0	0.00	2	151.50	152.50	-2	3,551	-0.06%
2019/11/20	4	149.88	3	150.33	151.00	1	3,475	0.03%
2019/11/18	0	0.00	1	148.00	147.50	-1	3,480	-0.03%
2019/11/15	5	144.30	0	0.00	144.00	5	3,472	0.14%
2019/11/13	2	146.00	2	146.00	146.00	0	3,511	0.00%
2019/11/11	1	144.50	0	0.00	144.00	1	3,574	0.03%
2019/11/08	1	146.50	0	0.00	146.50	1	3,583	0.03%
2019/11/07	3	144.50	0	0.00	144.50	3	3,578	0.08%
2019/11/06	2	148.00	2	147.50	147.00	0	3,553	0.00%
2019/11/05	1	150.50	0	0.00	150.50	1	3,512	0.03%
2019/11/01	2	149.75	0	0.00	150.00	2	3,582	0.06%
2019/10/31	3	150.17	20	149.75	149.00	-17	3,609	-0.47%
2019/10/30	5	151.30	1	151.50	150.50	4	3,638	0.11%
2019/10/29	17	152.15	3	151.83	151.50	14	3,674	0.38%
2019/10/28	6	154.25	3	153.67	153.00	3	3,776	0.08%
2019/10/25	43	158.35	38	158.72	158.00	5	3,830	0.13%
2019/10/24	0	0.00	2	155.50	156.50	-2	3,776	-0.05%
2019/10/23	3	155.33	0	0.00	154.50	3	3,856	0.08%
2019/10/22	0	0.00	6	155.50	155.50	-6	3,919	-0.15%
2019/10/17	11	154.50	0	0.00	154.50	11	4,022	0.27%
2019/10/16	10	154.00	3	154.33	154.50	7	4,019	0.17%
2019/10/14	0	0.00	1	152.50	152.50	-1	4,067	-0.02%
2019/10/09	8	151.94	4	150.88	150.00	4	4,158	0.10%
2019/10/08	1	155.50	0	0.00	151.00	1	4,181	0.02%
2019/10/07	1	154.50	37	155.39	154.50	-36	4,230	-0.85%
2019/10/04	1	159.50	1	159.00	158.50	0	4,199	0.00%
2019/10/03	4	159.50	1	159.50	159.00	3	4,224	0.07%
2019/10/02	3	160.00	3	159.00	161.50	0	4,248	0.00%
2019/10/01	6	157.00	9	154.22	157.50	-3	4,173	-0.07%
2019/09/27	2	152.00	1	152.00	152.00	1	4,136	0.02%
2019/09/26	2	157.00	0	0.00	154.00	2	4,178	0.05%
2019/09/25	12	155.29	2	155.25	155.50	10	4,219	0.24%
2019/09/24	12	156.21	8	156.31	155.00	4	4,350	0.09%
2019/09/23	6	156.17	15	155.87	156.50	-9	4,325	-0.21%
2019/09/17	0	0.00	2	150.00	150.00	-2	4,203	-0.05%
2019/09/12	39	151.40	36	151.00	151.50	3	4,281	0.07%
2019/09/11	4	148.00	0	0.00	148.50	4	4,287	0.09%
2019/09/06	6	150.50	1	150.50	150.50	5	4,271	0.12%
2019/09/05	1	151.00	3	149.83	149.50	-2	4,296	-0.05%
2019/09/03	42	150.49	39	151.00	150.00	3	4,316	0.07%
2019/09/02	1	147.00	2	147.00	147.50	-1	4,276	-0.02%
2019/08/30	1	146.50	0	0.00	146.00	1	4,340	0.02%
2019/08/29	0	0.00	1	144.00	144.00	-1	4,329	-0.02%
2019/08/28	1	142.00	0	0.00	143.50	1	4,331	0.02%
2019/08/27	2	142.00	0	0.00	141.00	2	4,340	0.05%
2019/08/26	6	142.08	5	142.00	141.50	1	4,394	0.02%
2019/08/23	1	145.00	0	0.00	145.50	1	4,401	0.02%
2019/08/22	1	146.50	6	146.92	146.50	-5	4,420	-0.11%
2019/08/21	8	153.31	2	153.00	152.50	6	4,442	0.14%
2019/08/20	2	151.00	1	151.50	153.00	1	4,427	0.02%
2019/08/19	7	150.36	2	150.25	149.50	5	4,414	0.11%
2019/08/16	6	150.83	0	0.00	149.00	6	4,409	0.14%
2019/08/15	0	0.00	1	149.00	151.00	-1	4,401	-0.02%
2019/08/14	2	150.75	0	0.00	149.00	2	4,414	0.05%
2019/08/12	0	0.00	4	149.88	149.00	-4	4,488	-0.09%
2019/08/08	0	0.00	2	149.50	149.50	-2	4,498	-0.04%
2019/08/07	4	149.63	2	149.00	148.50	2	4,519	0.04%
2019/08/06	2	144.50	1	149.50	151.00	1	4,528	0.02%
2019/08/05	5	150.40	5	148.30	148.00	0	4,496	0.00%
2019/08/02	0	0.00	1	147.50	151.00	-1	4,551	-0.02%
2019/08/01	4	151.88	2	150.75	151.00	2	4,521	0.04%
2019/07/31	39	149.83	37	150.84	151.00	2	4,476	0.04%
2019/07/30	8	151.81	9	152.67	150.50	-1	4,413	-0.02%
2019/07/29	7	160.79	2	160.50	158.00	5	4,278	0.12%
2019/07/26	3	161.67	0	0.00	163.00	3	4,157	0.07%
2019/07/24	3	158.67	0	0.00	157.50	3	4,177	0.07%
2019/07/23	2	159.75	1	161.00	158.00	1	4,322	0.02%
2019/07/22	1	158.00	0	0.00	158.50	1	4,468	0.02%
2019/07/19	1	161.50	0	0.00	161.50	1	4,506	0.02%
2019/07/18	2	166.00	3	164.00	162.00	-1	4,854	-0.02%
2019/07/16	0	0.00	1	168.50	167.00	-1	5,062	-0.02%
2019/07/15	2	164.50	0	0.00	165.50	2	4,997	0.04%
2019/07/12	10	167.30	0	0.00	166.50	10	4,924	0.20%
2019/07/11	0	0.00	2	166.00	166.00	-2	4,871	-0.04%
2019/07/10	1	163.00	0	0.00	162.00	1	4,792	0.02%
2019/07/08	2	167.50	0	0.00	166.00	2	4,716	0.04%
2019/07/05	1	171.00	0	0.00	170.00	1	4,653	0.02%
2019/07/04	1	173.00	0	0.00	172.00	1	4,618	0.02%
2019/07/03	4	172.63	0	0.00	172.00	4	4,577	0.09%
2019/07/02	1	178.50	2	181.00	178.00	-1	4,550	-0.02%
2019/07/01	0	0.00	5	179.10	182.00	-5	4,547	-0.11%
2019/06/28	2	174.50	0	0.00	169.00	2	4,385	0.05%
2019/06/25	1	166.50	0	0.00	166.50	1	4,342	0.02%
2019/06/21	0	0.00	4	173.00	171.00	-4	4,333	-0.09%
2019/06/20	0	0.00	1	171.50	172.00	-1	4,351	-0.02%
2019/06/19	2	171.50	2	170.00	170.50	0	4,407	0.00%
2019/06/18	1	166.50	0	0.00	166.50	1	4,352	0.02%
2019/06/14	0	0.00	2	165.50	164.50	-2	4,429	-0.05%
2019/06/13	7	166.36	3	166.33	164.50	4	4,466	0.09%
2019/06/12	0	0.00	1	166.50	165.50	-1	4,464	-0.02%
2019/06/11	1	165.00	3	163.67	163.00	-2	4,528	-0.04%
2019/06/10	29	164.02	29	165.10	163.50	0	4,536	0.00%
2019/06/06	3	161.83	2	162.25	161.50	1	4,572	0.02%
2019/06/03	0	0.00	2	155.00	155.00	-2	4,578	-0.04%
2019/05/31	3	160.33	0	0.00	157.50	3	4,701	0.06%
2019/05/28	1	151.00	0	0.00	153.00	1	5,158	0.02%
2019/05/23	12	158.42	12	159.42	159.50	0	5,163	0.00%
2019/05/22	2	163.00	2	161.75	161.00	0	5,191	0.00%
2019/05/20	1	155.00	0	0.00	161.00	1	5,251	0.02%
2019/05/16	0	0.00	5	168.50	168.00	-5	5,146	-0.10%
2019/05/15	6	169.75	3	172.50	172.50	3	5,132	0.06%
2019/05/14	25	166.48	24	168.50	168.50	1	5,177	0.02%
2019/05/13	3	171.17	0	0.00	169.50	3	5,183	0.06%
2019/05/10	0	0.00	1	180.00	172.50	-1	5,189	-0.02%
2019/05/09	1	176.50	0	0.00	176.50	1	5,159	0.02%
2019/05/08	1	181.50	0	0.00	180.00	1	5,158	0.02%
2019/05/07	2	178.00	2	182.00	181.00	0	5,184	0.00%
2019/05/06	0	0.00	7	176.93	176.00	-7	5,217	-0.13%
2019/05/03	7	183.50	1	181.00	183.50	6	5,224	0.11%
2019/05/02	1	178.50	3	181.17	183.00	-2	5,247	-0.04%
2019/04/30	1	174.00	5	176.50	178.00	-4	5,211	-0.08%
2019/04/29	7	171.50	2	175.25	170.00	5	5,148	0.10%
2019/04/26	4	183.50	2	183.00	181.00	2	4,975	0.04%
2019/04/25	1	192.50	5	193.50	191.50	-4	4,849	-0.08%
2019/04/24	9	189.56	17	190.26	194.50	-8	4,765	-0.17%
2019/04/23	29	180.97	23	179.48	180.50	6	4,426	0.14%
2019/04/19	0	0.00	2	172.75	172.00	-2	4,321	-0.05%
2019/04/18	2	173.75	0	0.00	172.00	2	4,401	0.05%
2019/04/17	1	174.50	1	172.00	171.50	0	4,411	0.00%
2019/04/12	0	0.00	2	173.50	170.50	-2	4,496	-0.04%
2019/04/11	0	0.00	2	175.00	174.00	-2	4,522	-0.04%
2019/04/08	22	175.50	23	176.02	175.50	-1	4,528	-0.02%
2019/04/03	3	173.83	0	0.00	173.00	3	4,493	0.07%
2019/03/29	0	0.00	1	170.50	169.00	-1	4,427	-0.02%
2019/03/25	1	169.50	3	169.00	169.50	-2	4,487	-0.04%
2019/03/22	2	179.00	1	179.50	176.00	1	4,454	0.02%
2019/03/14	3	181.50	2	178.25	175.00	1	4,383	0.02%
2019/03/13	2	178.25	1	178.00	179.50	1	4,414	0.02%
2019/03/12	1	179.00	1	179.50	176.00	0	4,431	0.00%
2019/03/07	1	177.00	1	176.00	176.00	0	4,491	0.00%
2019/03/06	3	182.00	4	180.75	179.50	-1	4,573	-0.02%
2019/03/05	1	180.50	1	177.50	180.50	0	4,510	0.00%
2019/03/04	6	171.75	9	178.44	180.50	-3	4,387	-0.07%
2019/02/27	3	164.17	0	0.00	164.50	3	4,029	0.07%
2019/02/26	3	166.00	0	0.00	161.50	3	4,025	0.07%
2019/02/25	3	163.67	3	165.50	166.00	0	4,056	0.00%
2019/02/20	2	163.75	6	164.58	165.00	-4	4,070	-0.10%
2019/02/19	0	0.00	2	161.00	160.00	-2	4,062	-0.05%
2019/02/15	1	164.00	1	164.00	164.50	0	4,290	0.00%
2019/02/13	30	164.15	30	166.52	163.50	0	4,489	0.00%
2019/02/12	0	0.00	1	161.00	165.00	-1	4,566	-0.02%
2019/02/11	1	159.50	0	0.00	162.00	1	4,601	0.02%
2019/01/30	0	0.00	5	156.60	156.00	-5	4,675	-0.11%
2019/01/28	0	0.00	1	151.00	152.50	-1	4,851	-0.02%
2019/01/25	2	152.00	2	152.75	153.50	0	4,948	0.00%
2019/01/24	2	149.00	2.1	146.62	149.50	-0.1	5,084	0.00%
2019/01/23	1	139.00	3	142.20	146.50	-2	5,147	-0.04%
2019/01/22	0	0.00	1	141.50	140.50	-1	5,263	-0.02%
2019/01/21	2	146.50	2	148.50	148.00	0	5,426	0.00%
2019/01/15	2	135.50	2	136.25	135.50	0	5,849	0.00%
2019/01/14	1	135.00	2	134.00	132.50	-1	5,934	-0.02%
2019/01/11	2	133.00	8	134.19	135.00	-6	6,041	-0.10%
2019/01/10	1	131.00	6	131.00	131.00	-5	6,062	-0.08%
2019/01/09	1.1	126.50	1	127.50	127.00	0.1	6,272	0.00%
2019/01/08	1	126.50	2	127.50	128.00	-1	6,306	-0.02%
2019/01/07	0	0.00	1	126.50	127.00	-1	6,331	-0.02%
2019/01/04	3	120.67	2	120.50	120.00	1	6,338	0.02%
2019/01/03	1	123.00	1	124.00	124.50	0	6,395	0.00%
2019/01/02	1	126.50	0	0.00	126.50	1	6,437	0.02%
2018/12/28	1	123.00	0	0.00	123.00	1	6,509	0.02%
2018/12/27	0	0.00	9	127.00	127.50	-9	6,567	-0.14%
2018/12/24	1	125.50	0	0.00	127.00	1	6,622	0.02%
2018/12/22	1	125.50	1	124.50	124.00	0	6,649	0.00%
2018/12/21	1	124.50	0	0.00	126.50	1	6,669	0.01%
2018/12/20	1	130.00	1	128.00	127.50	0	6,666	0.00%
2018/12/18	1	128.50	1	130.00	130.00	0	6,677	0.00%
2018/12/17	2	129.00	0	0.00	128.00	2	6,803	0.03%
2018/12/14	2	129.75	2	127.00	130.50	0	6,936	0.00%
2018/12/13	3	132.00	4	132.50	130.00	-1	6,917	-0.01%
2018/12/10	0	0.00	5	122.50	126.00	-5	6,902	-0.07%
2018/12/07	2	125.50	0	0.00	128.50	2	6,904	0.03%
2018/12/06	6	127.67	4	126.00	123.00	2	6,900	0.03%
2018/12/05	2	134.25	1	134.50	136.00	1	6,805	0.01%
2018/12/04	9	136.33	1	137.00	134.00	8	6,794	0.12%
2018/12/03	2	135.50	13	138.04	138.00	-11	6,799	-0.16%
2018/11/30	11	131.41	0	0.00	129.00	11	6,702	0.16%
2018/11/29	1	129.50	12	131.08	129.00	-11	6,776	-0.16%
2018/11/28	8	125.31	6	125.42	126.50	2	6,713	0.03%
2018/11/27	1	120.50	1	121.50	122.00	0	6,722	0.00%
2018/11/26	4	121.75	4	119.88	119.50	0	6,844	0.00%
2018/11/23	2	119.25	1	120.50	120.00	1	6,884	0.01%
2018/11/22	7	122.86	8	123.56	119.00	-1	7,017	-0.01%
2018/11/21	3	123.50	6	124.75	125.00	-3	7,126	-0.04%
2018/11/20	1	122.00	2	123.50	124.00	-1	7,038	-0.01%
2018/11/19	2	123.25	1	123.00	125.00	1	7,082	0.01%
2018/11/16	2	122.75	1	122.50	122.50	1	7,069	0.01%
2018/11/15	9	116.39	11	120.27	121.50	-2	7,003	-0.03%
2018/11/14	10	122.20	6	119.92	116.50	4	6,904	0.06%
2018/11/13	13	117.85	22	116.70	121.50	-9	6,795	-0.13%
2018/11/12	6	125.75	1	125.00	123.00	5	6,723	0.07%
2018/11/09	5	126.50	6	125.50	130.00	-1	6,701	-0.01%
2018/11/08	4	131.00	3	131.00	128.50	1	6,558	0.02%
2018/11/07	8	131.50	8	130.81	132.50	0	6,504	0.00%
2018/11/06	14	132.18	3	130.00	129.50	11	6,449	0.17%
2018/11/05	1	131.50	1	134.00	138.00	0	6,431	0.00%
2018/11/02	7	138.64	6	137.83	135.50	1	6,464	0.02%
2018/11/01	5	136.70	11	138.32	140.50	-6	6,354	-0.09%
2018/10/31	6	136.00	6	136.42	133.50	0	6,209	0.00%
2018/10/30	4	131.13	4	129.25	130.50	0	6,234	0.00%
2018/10/29	11	129.77	7	132.07	135.00	4	6,205	0.06%
2018/10/26	9	152.33	1	155.00	139.50	8	6,056	0.13%
2018/10/25	4	155.38	8	155.63	155.00	-4	5,936	-0.07%
2018/10/24	4	159.38	6	159.75	162.00	-2	6,052	-0.03%
2018/10/23	3	157.00	3	157.17	154.50	0	6,120	0.00%
2018/10/22	2	156.75	1	161.50	156.50	1	6,271	0.02%
2018/10/19	4	156.00	9	157.00	159.00	-5	6,154	-0.08%
2018/10/18	6	153.75	6	153.50	156.00	0	6,057	0.00%
2018/10/17	4	153.50	7	154.86	156.00	-3	5,941	-0.05%
2018/10/16	1	140.50	2	141.25	143.00	-1	5,704	-0.02%
2018/10/15	29	138.76	29	135.71	139.00	0	5,709	0.00%
2018/10/11	1	127.00	0	0.00	128.50	1	5,604	0.02%
2018/10/09	0	0.00	1	134.00	138.00	-1	5,537	-0.02%
2018/10/08	1	136.50	0	0.00	134.50	1	5,464	0.02%
2018/10/05	2	136.50	2	135.00	135.00	0	5,379	0.00%
2018/10/04	1	139.00	0	0.00	144.50	1	5,304	0.02%
2018/10/03	3	143.50	3	142.83	140.50	0	5,308	0.00%
2018/10/02	3	143.50	4	144.38	144.50	-1	5,361	-0.02%
2018/10/01	0	0.00	4	141.00	143.50	-4	5,355	-0.07%
2018/09/28	2	139.00	0	0.00	138.50	2	5,339	0.04%
2018/09/27	0	0.00	1	139.50	139.50	-1	5,342	-0.02%
2018/09/25	2	138.50	2	139.75	141.00	0	5,305	0.00%
2018/09/21	1	131.50	1	137.50	141.00	0	5,299	0.00%
2018/09/20	7	139.07	3	138.83	136.50	4	5,170	0.08%
2018/09/18	9	152.06	0	0.00	150.50	9	5,032	0.18%
2018/09/14	0	0.00	2	158.50	158.50	-2	4,981	-0.04%
2018/09/13	0	0.00	4	155.00	155.50	-4	4,939	-0.08%
2018/09/12	8	150.63	3	151.83	151.50	5	4,913	0.10%
2018/09/11	1	158.50	2	158.50	157.00	-1	4,905	-0.02%
2018/09/10	1	156.00	1	153.00	154.00	0	4,882	0.00%
2018/09/07	4	161.88	3	159.50	159.00	1	4,919	0.02%
2018/09/06	3	162.33	1	164.00	165.50	2	4,875	0.04%
2018/09/05	4	167.63	2	166.50	165.00	2	4,846	0.04%
2018/09/04	1	169.00	5	168.10	169.50	-4	4,761	-0.08%
2018/09/03	4	165.88	2	165.00	165.00	2	4,700	0.04%
2018/08/31	7	167.07	19	166.47	166.00	-12	4,640	-0.26%
2018/08/30	2	159.75	3	159.50	161.50	-1	4,565	-0.02%
2018/08/29	11	160.59	6	159.25	158.00	5	4,554	0.11%
2018/08/28	0	0.00	8	155.25	159.50	-8	4,437	-0.18%
2018/08/24	3	142.17	1	140.50	140.50	2	4,259	0.05%
2018/08/22	3	151.00	2	151.50	150.50	1	4,195	0.02%
2018/08/21	0	0.00	3.1	154.79	153.50	-3.1	4,298	-0.07%
2018/08/20	1	152.00	0	0.00	149.50	1	4,281	0.02%
2018/08/17	1	158.50	1	154.50	153.50	0	4,319	0.00%
2018/08/16	1	156.00	6	154.25	156.50	-5	4,279	-0.12%
2018/08/15	3	150.67	0	0.00	149.50	3	4,218	0.07%
2018/08/14	6	152.50	0	0.00	153.00	6	4,208	0.14%
2018/08/13	7	151.29	1	151.00	151.50	6	4,251	0.14%
2018/08/10	5	159.60	1	161.50	158.00	4	4,186	0.10%
2018/08/09	1	175.50	4	173.13	173.50	-3	4,037	-0.07%
2018/08/08	2	170.25	0	0.00	169.50	2	3,923	0.05%
2018/08/07	6	171.50	1	171.00	170.50	5	3,903	0.13%
2018/08/06	10	174.10	13	173.58	175.50	-3	3,867	-0.08%
2018/08/03	1	166.50	8	167.50	167.50	-7	3,752	-0.19%
2018/08/02	6	159.83	7	161.64	162.50	-1	3,637	-0.03%
2018/08/01	7	162.36	4	163.75	162.50	3	3,614	0.08%
2018/07/31	3	161.50	2	160.75	163.00	1	3,534	0.03%
2018/07/30	19	153.42	23	155.20	156.00	-4	3,401	-0.12%
2018/07/27	3	150.17	6	149.25	152.50	-3	3,178	-0.09%
2018/07/26	2	137.50	2	138.50	139.00	0	3,018	0.00%
2018/07/25	1	132.50	3	138.00	138.00	-2	3,216	-0.06%
2018/07/24	1	130.50	1	131.50	132.50	0	3,311	0.00%
2018/07/23	1	137.00	2	132.00	132.00	-1	3,608	-0.03%
2018/07/20	2	139.00	3	137.67	138.50	-1	3,650	-0.03%
2018/07/19	1	134.00	1	132.00	132.00	0	3,631	0.00%
2018/07/18	0	0.00	1	130.50	130.50	-1	3,705	-0.03%
2018/07/16	2	132.00	0	0.00	133.00	2	3,789	0.05%
2018/07/12	0	0.00	1	128.50	128.50	-1	3,971	-0.03%
2018/07/11	0	0.00	1	123.50	125.50	-1	4,038	-0.02%
2018/07/10	3	120.00	3	119.50	122.00	0	4,068	0.00%
2018/07/09	2	126.25	0	0.00	125.50	2	4,057	0.05%
2018/07/05	1	129.50	1	129.00	125.00	0	4,129	0.00%
2018/07/04	0	0.00	2	130.25	130.50	-2	4,151	-0.05%
2018/07/03	1	134.00	1	133.00	129.00	0	4,181	0.00%
2018/07/02	1	136.00	0	0.00	132.50	1	4,183	0.02%
2018/06/29	2	135.75	2	134.00	133.00	0	4,168	0.00%
2018/06/27	0	0.00	1	141.50	141.50	-1	4,166	-0.02%
2018/06/26	1	139.00	0	0.00	140.00	1	4,176	0.02%
2018/06/25	0	0.00	1	140.50	141.00	-1	4,196	-0.02%
2018/06/21	1	144.50	0	0.00	145.50	1	4,258	0.02%
2018/06/20	1	146.00	0	0.00	143.50	1	4,281	0.02%
2018/06/19	0	0.00	2	150.00	151.00	-2	4,258	-0.05%
2018/06/14	2	154.00	0	0.00	153.00	2	4,216	0.05%
2018/06/13	1	153.50	1	154.00	153.50	0	4,233	0.00%
2018/06/12	5	155.50	7	156.57	153.00	-2	4,275	-0.05%
2018/06/11	1	157.00	2	157.75	157.00	-1	4,304	-0.02%
2018/06/07	3	159.33	2	160.00	158.50	1	4,399	0.02%
2018/06/06	2	156.00	1	154.50	154.50	1	4,380	0.02%
2018/06/05	0	0.00	2	154.00	155.00	-2	4,405	-0.05%
2018/06/04	0	0.00	3	151.00	153.00	-3	4,425	-0.07%
2018/05/31	1	147.00	0	0.00	146.50	1	4,568	0.02%
2018/05/30	0	0.00	1	147.50	147.50	-1	4,613	-0.02%
2018/05/29	6	151.92	2	152.75	148.50	4	4,761	0.08%
2018/05/25	1	149.00	0	0.00	149.50	1	5,108	0.02%
2018/05/24	0	0.00	3	147.83	148.00	-3	5,119	-0.06%
2018/05/23	1	147.00	0	0.00	146.00	1	5,134	0.02%
2018/05/22	0	0.00	1	145.50	146.00	-1	5,157	-0.02%
2018/05/21	3	146.67	2	145.50	146.50	1	5,224	0.02%
2018/05/18	1	142.50	0	0.00	141.00	1	5,169	0.02%
2018/05/17	1	142.00	3	142.33	141.00	-2	5,205	-0.04%
2018/05/16	1	142.50	1	144.00	143.50	0	5,224	0.00%
2018/05/15	1	142.50	0	0.00	141.00	1	5,257	0.02%
2018/05/14	0	0.00	1	144.50	143.50	-1	5,306	-0.02%
2018/05/10	0	0.00	1	144.50	144.50	-1	5,293	-0.02%
2018/05/09	1	147.00	4	143.25	141.50	-3	5,347	-0.06%
2018/05/08	4	146.38	2	146.25	146.00	2	5,327	0.04%
2018/05/07	5	148.50	2	148.25	149.50	3	5,322	0.06%
2018/05/04	1	140.50	2	141.75	142.00	-1	5,257	-0.02%
2018/05/03	3	140.67	3	141.67	142.00	0	5,343	0.00%
2018/05/02	2	142.00	2	140.25	142.50	0	5,355	0.00%
2018/04/30	2	132.25	4	134.13	137.50	-2	5,163	-0.04%
2018/04/27	2	130.50	4	127.88	130.00	-2	5,071	-0.04%
2018/04/26	2	128.75	0	0.00	123.00	2	4,776	0.04%
2018/04/25	3	129.00	3	131.17	131.50	0	4,697	0.00%
2018/04/24	2	128.75	3	130.67	128.00	-1	4,665	-0.02%
2018/04/23	2	140.75	0	0.00	136.50	2	4,643	0.04%
2018/04/20	2	145.25	2	145.75	144.50	0	4,685	0.00%
2018/04/19	0.1	149.00	2	144.00	148.00	-1.9	4,732	-0.04%
2018/04/18	5	144.90	1	152.00	143.00	4	4,722	0.08%
2018/04/17	5	147.10	3	147.17	147.00	2	4,685	0.04%
2018/04/16	1	152.00	0	0.00	152.00	1	4,812	0.02%
2018/04/13	1	156.50	1	157.00	154.50	0	4,779	0.00%
2018/04/12	2	153.50	0	0.00	152.50	2	4,759	0.04%
2018/04/10	6	161.00	0	0.00	158.50	6	4,832	0.12%
2018/04/09	2	162.00	1	162.00	161.50	1	4,859	0.02%
2018/04/03	1	165.00	0	0.00	165.50	1	4,834	0.02%
2018/04/02	1	168.00	2	166.75	166.50	-1	4,839	-0.02%
2018/03/31	0	0.00	5	169.70	168.50	-5	4,841	-0.10%
2018/03/30	7	170.64	5	171.40	170.50	2	4,840	0.04%
2018/03/27	1	168.50	0	0.00	167.50	1	4,837	0.02%
2018/03/26	2	166.50	3	166.00	166.50	-1	4,813	-0.02%
2018/03/23	0	0.00	7	159.79	164.50	-7	4,807	-0.15%
2018/03/22	0	0.00	2	166.00	163.00	-2	4,789	-0.04%
2018/03/21	0	0.00	1	167.00	166.00	-1	4,815	-0.02%
2018/03/20	2	163.50	2	164.50	165.00	0	4,860	0.00%
2018/03/19	3	162.83	7	163.00	162.50	-4	4,855	-0.08%
2018/03/16	4	166.88	1	163.50	163.00	3	4,828	0.06%
2018/03/15	3	167.50	6	167.42	166.50	-3	4,795	-0.06%
2018/03/14	4	164.50	2	165.50	166.00	2	4,801	0.04%
2018/03/13	2	161.25	2	163.25	164.50	0	4,773	0.00%
2018/03/12	6	164.08	0	0.00	162.00	6	4,790	0.13%
2018/03/09	9	164.06	4	163.50	163.50	5	4,845	0.10%
2018/03/08	14	162.96	0	0.00	160.50	14	4,827	0.29%
2018/03/07	6	164.58	1	162.50	162.00	5	4,789	0.10%
2018/03/06	2	169.25	1	169.50	169.00	1	4,804	0.02%
2018/03/05	3	173.33	4	172.25	171.50	-1	4,729	-0.02%
2018/03/02	8	174.13	4	174.25	173.00	4	4,681	0.09%
2018/03/01	16	179.03	5	179.70	180.00	11	4,535	0.24%
2018/02/27	13	193.69	19	191.05	192.00	-6	4,302	-0.14%
2018/02/26	23	182.83	22	181.64	180.00	1	4,162	0.02%
2018/02/23	4	175.75	4	174.88	176.50	0	4,216	0.00%
2018/02/22	2	174.25	0	0.00	170.50	2	4,281	0.05%
2018/02/21	12	174.58	11	174.27	175.00	1	4,256	0.02%
2018/02/12	1	161.50	1	160.50	160.00	0	4,193	0.00%
2018/02/09	0	0.00	4	160.75	165.00	-4	4,219	-0.09%
2018/02/08	1	173.50	1	167.00	168.00	0	4,214	0.00%
2018/02/07	4	175.63	4	175.63	174.00	0	4,216	0.00%
2018/02/06	6	170.42	14	174.29	169.00	-8	4,198	-0.19%
2018/02/02	2	185.50	0	0.00	186.00	2	4,192	0.05%
2018/02/01	7	185.93	4	189.75	187.50	3	4,268	0.07%
2018/01/31	7	178.50	11	182.32	183.00	-4	4,210	-0.10%
2018/01/30	1	182.00	0	0.00	181.50	1	4,234	0.02%
2018/01/29	2	178.00	2	179.50	182.00	0	4,288	0.00%
2018/01/26	4	170.75	3	174.17	174.50	1	4,279	0.02%
2018/01/25	4	170.00	2	165.00	165.00	2	4,196	0.05%
2018/01/24	2	173.75	1	173.00	173.00	1	4,218	0.02%
2018/01/23	0	0.00	1	174.50	174.00	-1	4,357	-0.02%
2018/01/22	1	177.00	0	0.00	177.00	1	4,508	0.02%
2018/01/19	2	178.25	0	0.00	177.00	2	4,959	0.04%
2018/01/18	1	183.00	1	180.00	178.50	0	5,333	0.00%
2018/01/17	3	176.33	3	179.83	179.50	0	5,403	0.00%
2018/01/16	11	179.09	11	179.91	179.00	0	5,414	0.00%
2018/01/15	2	182.75	1	185.00	184.00	1	5,440	0.02%
2018/01/12	3	184.33	5	185.70	188.00	-2	5,434	-0.04%
2018/01/11	2	183.25	6	184.92	186.50	-4	5,443	-0.07%
2018/01/10	14	182.18	14	180.64	180.00	0	5,433	0.00%
2018/01/08	2	196.50	6	196.00	195.00	-4	5,470	-0.07%
2018/01/05	9	195.50	4	196.50	196.00	5	5,561	0.09%
2018/01/04	8	202.50	1	201.50	201.50	7	5,490	0.13%
2018/01/03	2	201.00	7	203.00	206.00	-5	5,534	-0.09%