建通 (2460)-元大-小港券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
34.25
漲跌
--
漲幅
0.00%
成交量
1,339張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	33.60	0	0.00	34.25	1	2,699	0.04%
2024/05/16	0	0.00	17	34.91	34.25	-17	2,783	-0.61%
2024/05/10	15	32.10	0	0.00	32.10	15	2,807	0.53%
2024/05/09	2	31.93	0	0.00	32.30	2	2,813	0.07%
2024/05/07	0	0.00	2	32.80	33.10	-2	2,842	-0.07%
2024/05/06	1	31.15	0	0.00	31.30	1	2,838	0.04%
2024/04/30	1	31.80	0	0.00	31.10	1	3,013	0.03%
2024/04/29	0	0.00	2	30.78	30.80	-2	3,222	-0.06%
2024/04/26	2	30.10	0	0.00	30.15	2	3,242	0.06%
2024/04/22	2	30.60	2	29.95	30.20	0	3,393	0.00%
2024/04/19	1	32.00	0	0.00	31.00	1	3,428	0.03%
2024/04/18	9	33.99	6	33.18	33.00	3	3,388	0.09%
2024/04/17	2	34.28	10	34.14	34.15	-8	3,403	-0.24%
2024/04/16	2	34.45	0	0.00	33.75	2	3,458	0.06%
2024/04/15	8	37.01	8	35.79	35.60	0	3,496	0.00%
2024/04/12	0	0.00	1	36.65	36.60	-1	3,453	-0.03%
2024/04/11	6	36.24	2.2	36.85	35.00	3.9	3,432	0.11%
2024/04/10	1.2	36.77	0	0.00	37.20	1.2	3,414	0.03%
2024/04/09	2	38.60	3	38.30	36.70	-1	3,406	-0.03%
2024/04/08	2	35.80	10	35.96	36.75	-8	3,370	-0.24%
2024/04/02	0	35.05	0	0.00	34.60	0	3,341	0.00%
2024/03/28	0	33.95	0	0.00	33.70	0	3,348	0.00%
2024/03/27	0	34.60	0	0.00	33.90	0	3,353	0.00%
2024/03/26	2	34.30	0	0.00	34.25	2	3,357	0.06%
2024/03/25	0	0.00	30	34.90	35.20	-30	3,346	-0.90%
2024/03/20	0	33.50	6	33.81	33.30	-6	3,347	-0.18%
2024/03/19	0	35.80	0	0.00	34.15	0	3,338	0.00%
2024/03/14	3	35.95	0	0.00	35.90	3	3,333	0.09%
2024/03/13	5	37.62	4	35.70	36.15	1	3,335	0.03%
2024/03/12	2	38.60	0	0.00	38.60	2	3,287	0.06%
2024/03/08	7	36.82	7	35.91	36.25	0	3,334	0.00%
2024/03/07	2	36.20	2	36.23	36.20	0	3,277	0.00%
2024/03/06	4	37.38	0	0.00	37.05	4	3,370	0.12%
2024/03/05	3	38.88	5	39.27	38.00	-2	3,356	-0.06%
2024/03/04	16	40.89	0	0.00	40.10	16	3,318	0.48%
2024/03/01	12	41.30	9	41.63	41.30	3	3,292	0.09%
2024/02/29	5	40.69	13	41.45	41.60	-8	3,243	-0.25%
2024/02/27	32	40.00	33	39.91	39.90	-1	3,111	-0.03%
2024/02/26	52	39.73	42	39.35	39.35	10	3,019	0.33%
2024/02/23	3	38.50	0	0.00	39.75	3	2,859	0.10%
2024/02/22	2	37.30	2	38.80	38.75	0	2,725	0.00%
2024/02/21	39	39.46	35	40.14	37.00	4	2,524	0.16%
2024/02/20	1	38.90	3	39.08	39.60	-2	2,105	-0.09%
2024/02/19	1	33.95	31	35.39	36.00	-30	1,964	-1.53%
2024/02/16	0	0.00	16	32.60	32.75	-16	1,865	-0.86%
2024/02/15	5	31.80	0	0.00	31.80	5	1,836	0.27%
2024/02/05	5	30.15	0	0.00	30.40	5	1,824	0.27%
2024/02/02	16	30.35	15	30.38	30.20	1	1,824	0.05%
2024/02/01	20	30.28	0	0.00	30.20	20	1,835	1.09%
2024/01/31	1	30.50	1	30.85	30.40	0	1,846	0.00%
2024/01/30	6	30.72	4	30.59	30.45	2	1,850	0.11%
2024/01/26	5	31.82	0	0.00	31.80	5	1,846	0.27%
2024/01/25	31	32.13	0	0.00	32.20	31	1,846	1.68%
2024/01/24	7	33.22	0	0.00	33.00	7	1,811	0.39%
2024/01/23	26	33.53	12	33.91	33.80	14	1,739	0.80%
2024/01/22	1	30.75	1	30.95	30.90	0	1,543	0.00%
2024/01/19	10	31.01	1	30.55	30.55	9	1,549	0.58%
2024/01/18	0	0.00	1	31.50	31.60	-1	1,530	-0.07%
2024/01/17	3	30.50	2	30.40	30.20	1	1,481	0.07%
2024/01/16	15	30.53	6	30.70	30.55	9	1,514	0.59%
2024/01/15	50	29.78	1	30.55	30.75	49	1,563	3.13%
2024/01/10	1	30.30	2	30.23	30.20	-1	1,509	-0.07%
2024/01/09	0	0.00	10	29.71	30.80	-10	1,477	-0.68%
2024/01/08	0	0.00	1	28.75	28.75	-1	1,419	-0.07%
2024/01/02	1	28.65	0	0.00	28.85	1	1,412	0.07%
2023/12/29	0	0.00	1	28.05	28.15	-1	1,396	-0.07%
2023/12/27	1	28.90	0	0.00	28.35	1	1,399	0.07%
2023/12/26	2	28.45	0	0.00	28.65	2	1,397	0.14%
2023/12/22	2	27.68	0	0.00	27.35	2	1,383	0.14%
2023/12/20	1	28.25	0	0.00	28.35	1	1,378	0.07%
2023/12/18	1	28.75	0	0.00	28.75	1	1,389	0.07%
2023/12/14	4	29.25	4	29.60	28.70	0	1,399	0.00%
2023/12/12	6	29.59	2	29.60	29.20	4	1,390	0.29%
2023/12/11	0	0.00	2	29.40	29.20	-2	1,392	-0.14%
2023/12/08	4	29.75	0	0.00	29.95	4	1,381	0.29%
2023/12/07	1	29.80	0	0.00	29.50	1	1,396	0.07%
2023/12/06	2	29.40	3	29.67	29.70	-1	1,448	-0.07%
2023/12/05	4	29.15	5	28.75	29.40	-1	1,510	-0.07%
2023/12/04	2	28.15	0	0.00	28.05	2	1,462	0.14%
2023/12/01	7	29.18	3	29.38	28.00	4	1,452	0.28%
2023/11/29	4	27.66	4	27.38	27.00	0	1,324	0.00%
2023/11/28	0	0.00	2	27.90	28.60	-2	1,290	-0.15%
2023/11/27	2	27.68	0	0.00	27.95	2	1,272	0.16%
2023/11/22	1	26.45	2	26.50	26.40	-1	1,306	-0.08%
2023/11/21	3	26.82	0	0.00	26.50	3	1,387	0.22%
2023/11/20	1	26.20	0	0.00	26.50	1	1,450	0.07%
2023/11/16	1	26.30	0	0.00	26.25	1	1,502	0.07%
2023/11/07	0	0.00	1	27.50	27.60	-1	1,933	-0.05%
2023/10/27	3	29.05	3	28.35	28.20	0	2,015	0.00%
2023/10/26	1	28.65	0	0.00	28.15	1	1,989	0.05%
2023/10/25	0	0.00	4	28.55	28.65	-4	1,962	-0.20%
2023/10/24	4	28.40	2	28.30	28.70	2	1,924	0.10%
2023/10/23	2	28.08	0	0.00	27.65	2	1,873	0.11%
2023/10/18	0	0.00	2.1	27.16	26.85	-2.1	1,814	-0.12%
2023/10/17	3	27.58	9	27.39	27.40	-6	1,810	-0.33%
2023/10/13	2	26.33	0	0.00	26.40	2	1,788	0.11%
2023/10/12	4	25.98	1	26.40	26.20	3	1,799	0.17%
2023/10/03	0	0.00	0	24.70	24.55	0	1,850	0.00%
2023/09/28	1	25.35	0	0.00	25.30	1	1,928	0.05%
2023/09/27	2	25.00	0	0.00	24.90	2	1,976	0.10%
2023/09/26	1.1	25.25	0	0.00	24.95	1.1	2,047	0.05%
2023/09/20	0	0.00	0	26.80	26.50	0	2,015	0.00%
2023/09/13	2	28.15	2	27.93	28.00	0	1,992	0.00%
2023/09/12	2	27.68	5	27.25	27.70	-3	1,984	-0.15%
2023/09/11	3	28.92	7	28.74	28.25	-4	1,946	-0.21%
2023/09/08	6	27.40	5	28.17	28.30	1	1,877	0.05%
2023/09/07	1	26.80	0	0.00	27.25	1	1,799	0.06%
2023/09/05	0	0.00	0.1	26.00	26.30	-0.1	1,824	0.00%
2023/09/04	0	0.00	1.1	25.95	26.00	-1.1	1,836	-0.06%
2023/09/01	0	0.00	2	26.70	26.70	-2	1,828	-0.11%
2023/08/29	1	25.75	0	0.00	25.90	1	1,824	0.05%
2023/08/28	3	26.38	2.1	26.25	26.05	0.9	1,818	0.05%
2023/08/25	0	0.00	1	27.05	27.35	-1	1,779	-0.06%
2023/08/24	2	26.40	3	26.85	27.05	-1	1,697	-0.06%
2023/08/22	1	25.60	5	25.40	25.40	-4	1,611	-0.25%
2023/08/18	0	0.00	1	26.35	26.00	-1	1,524	-0.07%
2023/08/17	0.2	26.50	5	25.70	26.30	-4.8	1,493	-0.32%
2023/08/16	12	26.33	2	26.43	26.25	10	1,429	0.70%
2023/08/15	5	25.48	3	25.85	25.85	2	1,189	0.17%
2023/08/10	0	24.68	0.2	24.20	23.95	-0.2	1,072	-0.01%
2023/08/08	1	23.20	1	23.70	23.55	0	1,013	0.00%
2023/08/07	0	0.00	6	23.20	23.30	-6	1,005	-0.60%
2023/08/04	7	22.95	0	0.00	22.95	7	997	0.70%
2023/08/02	0	0.00	3.1	25.25	25.35	-3.1	944	-0.32%
2023/07/26	0	0.00	12	22.83	22.90	-12	883	-1.36%
2023/07/25	3	23.37	1	23.20	23.20	2	888	0.23%
2023/07/24	1	23.30	0	0.00	23.10	1	890	0.11%
2023/07/20	0	0.00	1	24.20	24.15	-1	886	-0.11%
2023/07/19	1	23.85	0	0.00	23.50	1	887	0.11%
2023/07/18	1	24.15	0	0.00	23.95	1	892	0.11%
2023/07/17	0	0.00	2	24.25	24.40	-2	897	-0.22%
2023/07/14	1	24.00	0	0.00	24.00	1	900	0.11%
2023/07/11	0	0.00	8	24.05	24.15	-8	954	-0.84%
2023/07/07	4	24.98	4	24.55	25.40	0	1,003	0.00%
2023/07/06	3	23.82	3	24.13	24.20	0	974	0.00%
2023/07/05	9	24.31	7.1	24.15	24.15	2	947	0.21%
2023/07/04	19.1	24.02	8	24.78	24.85	11.1	894	1.24%
2023/06/16	10	22.65	6	23.10	22.95	4	772	0.52%
2023/06/15	0	0.00	0.1	22.70	22.85	-0.1	767	-0.02%
2023/06/14	0.1	23.60	1	22.95	23.10	-0.9	761	-0.11%
2023/06/13	0	0.00	2	23.35	23.35	-2	750	-0.27%
2023/06/12	2	21.75	0	0.00	21.85	2	724	0.28%
2023/06/09	4	22.88	7	22.69	22.60	-3	712	-0.42%
2023/06/08	0	23.25	1	22.70	23.25	-1	664	-0.15%
2023/06/07	0	0.00	3	22.37	22.50	-3	648	-0.46%
2023/06/05	3	22.55	0	0.00	22.60	3	629	0.48%
2023/05/31	1	20.95	0	0.00	21.20	1	603	0.17%
2023/05/26	2	20.20	0	0.00	20.10	2	600	0.33%
2023/05/19	0	0.00	2	21.05	20.90	-2	611	-0.33%
2023/05/11	3	19.85	0	0.00	19.90	3	592	0.51%
2023/05/09	5	21.00	0	21.30	20.85	5	585	0.85%
2023/05/05	6	22.76	0	0.00	22.70	6	565	1.06%
2023/04/28	0	0.00	2	22.93	23.50	-2	546	-0.37%
2023/04/26	1	22.65	5	22.40	22.30	-4	532	-0.75%
2023/04/25	7	21.76	0	0.00	22.05	7	520	1.34%
2023/04/24	1	23.30	0	0.00	23.00	1	512	0.20%
2023/04/20	6	23.35	0	0.00	22.85	6	486	1.23%
2023/04/19	3	24.27	0	0.00	23.85	3	474	0.63%
2023/04/18	0	0.00	5	24.58	24.85	-5	454	-1.10%
2023/04/17	3	23.62	0	0.00	24.60	3	446	0.67%
2023/04/14	3	22.53	1	22.60	22.40	2	407	0.49%
2023/04/13	1	22.10	1	22.10	22.75	0	392	0.00%
2023/04/12	2	22.20	5	22.00	22.50	-3	360	-0.83%
2023/04/11	0	0.00	2	20.55	20.70	-2	302	-0.66%
2023/04/10	0	0.00	1	18.70	18.85	-1	265	-0.38%
2023/03/31	2	18.58	0	0.00	18.45	2	264	0.76%
2023/03/21	0	0.00	1	18.70	18.70	-1	266	-0.38%
2023/03/20	0	0.00	1	18.65	18.65	-1	263	-0.38%
2023/03/09	2.1	18.95	0	0.00	18.55	2.1	276	0.75%
2023/02/23	3	18.65	0	0.00	18.85	3	419	0.72%
2023/02/15	0	0.00	10	17.97	17.90	-10	438	-2.28%
2023/02/14	0	0.00	1	18.00	18.00	-1	448	-0.22%
2023/02/13	0	0.00	4	17.89	17.90	-4	458	-0.87%
2023/02/10	1	18.15	0	0.00	18.10	1	479	0.21%
2023/01/09	5	16.85	0	0.00	16.90	5	731	0.68%
2023/01/05	3	17.73	1	18.50	17.10	2	728	0.27%
2022/12/28	5	16.45	0	0.00	16.45	5	698	0.72%
2022/12/26	3	16.55	0	0.00	16.65	3	716	0.42%
2022/12/20	3	16.45	0	0.00	16.45	3	744	0.40%
2022/12/19	1	17.05	0	0.00	17.05	1	747	0.13%
2022/12/16	6	17.18	0	0.00	17.05	6	747	0.80%
2022/12/14	2	17.83	0	0.00	17.80	2	743	0.27%
2022/12/05	0	0.00	1	18.05	17.75	-1	729	-0.14%
2022/12/02	0	0.00	4	18.48	18.05	-4	724	-0.55%
2022/11/30	2	18.33	0	0.00	18.10	2	714	0.28%
2022/11/29	1	17.65	1	18.30	18.30	0	703	0.00%
2022/11/25	4	18.20	2	18.23	18.40	2	672	0.30%
2022/11/24	2	17.15	0	0.00	17.70	2	577	0.35%
2022/11/22	3	16.25	0	0.00	16.15	3	547	0.55%
2022/11/21	5	16.35	0	0.00	16.35	5	547	0.91%
2022/11/17	5	16.45	0	0.00	16.60	5	548	0.91%
2022/11/14	0	0.00	1	17.00	16.90	-1	530	-0.19%
2022/11/10	6	16.69	0	0.00	16.70	6	511	1.17%
2022/11/09	2	17.80	0	0.00	17.40	2	503	0.40%
2022/11/08	2	17.30	2	17.38	17.95	0	492	0.00%
2022/11/07	6	18.01	3	18.05	17.80	3	475	0.63%
2022/11/04	6	16.46	4	16.45	16.90	2	403	0.50%
2022/11/03	1	15.40	2	15.45	15.40	-1	361	-0.28%
2022/11/02	2	15.70	0	0.00	15.50	2	365	0.55%
2022/11/01	3	15.40	1	15.20	15.55	2	378	0.53%
2022/10/31	1	15.35	0	0.00	15.45	1	370	0.27%
2022/10/28	4	15.65	4	15.60	15.80	0	354	0.00%
2022/10/27	0	0.00	2	14.48	14.70	-2	287	-0.69%
2022/10/26	1	14.30	0	0.00	14.30	1	280	0.36%
2022/10/25	1	13.75	0	0.00	14.20	1	261	0.38%
2022/10/21	0	0.00	3	13.00	12.70	-3	240	-1.25%
2022/10/05	0	0.00	3	15.05	14.65	-3	237	-1.27%
2022/10/04	1	14.80	5	14.45	15.10	-4	241	-1.66%
2022/09/29	5	13.64	0	0.00	13.50	5	228	2.19%
2022/09/27	1	13.75	0	0.00	13.80	1	207	0.48%
2022/09/06	5	15.90	0	0.00	15.85	5	219	2.28%
2022/09/02	5	17.00	0	0.00	17.15	5	216	2.31%
2022/08/29	6	17.00	0	0.00	17.35	6	215	2.79%
2022/08/12	2	17.23	0	0.00	17.15	2	208	0.96%
2022/08/11	1	16.40	0	0.00	16.55	1	203	0.49%
2022/08/09	0	0.00	2	16.20	16.25	-2	198	-1.01%
2022/08/04	5	15.85	0	0.00	15.90	5	180	2.76%
2022/08/03	8	16.11	0	0.00	16.05	8	181	4.40%
2022/08/02	5	16.30	0	0.00	16.50	5	184	2.71%
2022/08/01	5	16.90	0	0.00	16.95	5	192	2.59%
2022/07/26	3	16.55	0	0.00	16.95	3	242	1.24%
2022/07/15	0	0.00	0	18.50	16.75	0	251	0.00%
2022/07/12	2	15.80	0	0.00	15.75	2	248	0.81%
2022/07/08	3	18.40	0	0.00	18.40	3	233	1.28%
2022/07/07	1	18.25	0	0.00	18.25	1	233	0.43%
2022/07/01	5	18.80	0	0.00	18.50	5	239	2.09%
2022/06/30	15	19.43	0	0.00	19.30	15	237	6.32%
2022/06/23	10	18.75	0	0.00	18.90	10	237	4.20%
2022/06/22	0	0.00	4	18.75	18.80	-4	237	-1.68%
2022/06/21	5	19.30	0	0.00	19.30	5	237	2.10%
2022/06/17	2	20.45	0	0.00	20.20	2	235	0.85%
2022/06/09	0	0.00	1	21.95	22.00	-1	244	-0.41%
2022/05/11	2	21.80	0	0.00	21.40	2	342	0.58%
2022/05/06	2	23.33	3	23.58	23.50	-1	335	-0.30%
2022/04/13	2	24.83	0	0.00	24.60	2	444	0.45%
2022/04/12	2	23.58	0	0.00	24.00	2	458	0.44%
2022/03/23	0	0.00	9	26.30	26.10	-9	973	-0.92%
2022/03/18	0	0.00	2	25.00	25.25	-2	1,165	-0.17%
2022/03/17	0	0.00	0.9	24.50	24.65	-0.9	1,171	-0.07%
2022/03/14	0	0.00	0.5	24.65	24.85	-0.5	1,274	-0.04%
2022/03/03	0	0.00	1	25.70	25.60	-1	1,477	-0.07%
2022/02/25	0	0.00	1	25.15	24.90	-1	1,777	-0.06%
2022/02/24	0	0.00	3	24.72	24.35	-3	1,908	-0.16%
2022/02/21	0	0.00	1	26.55	26.50	-1	1,975	-0.05%
2022/02/15	0	0.00	1	26.85	26.55	-1	2,207	-0.05%
2022/02/08	5	27.81	0	0.00	27.95	5	2,219	0.23%
2022/01/25	0	0.00	1	26.55	26.40	-1	2,220	-0.05%
2022/01/21	0	0.00	1	28.20	28.20	-1	2,208	-0.05%
2022/01/20	0	0.00	1	28.80	29.00	-1	2,196	-0.05%
2022/01/18	1	29.90	0	0.00	29.60	1	2,193	0.05%
2022/01/14	1	28.30	1	28.50	28.60	0	2,184	0.00%
2022/01/12	0	0.00	10	29.50	29.20	-10	2,188	-0.46%
2022/01/11	1	29.90	3	30.38	29.60	-2	2,191	-0.09%
2022/01/10	3	29.90	0	0.00	30.00	3	2,170	0.14%
2022/01/05	1	29.50	0	0.00	29.45	1	2,142	0.05%
2022/01/04	0	0.00	5	30.83	29.90	-5	2,137	-0.23%
2022/01/03	0	0.00	10	31.07	30.60	-10	2,098	-0.48%
2021/12/30	13	31.92	2	31.75	31.80	11	2,028	0.54%
2021/12/29	9	30.21	4	30.91	30.80	5	1,861	0.27%
2021/12/27	1	29.20	7	27.80	28.85	-6	1,747	-0.34%
2021/12/24	0	0.00	0.5	27.90	27.80	-0.5	1,741	-0.03%
2021/12/23	9	27.98	0	0.00	27.95	9	1,742	0.52%
2021/12/17	1	29.45	1	29.85	29.30	0	1,750	0.00%
2021/12/16	0	0.00	4	30.80	30.15	-4	1,742	-0.23%
2021/12/10	0	0.00	3	28.10	28.15	-3	1,562	-0.19%
2021/12/07	7	29.44	0	0.00	29.50	7	1,464	0.48%
2021/12/06	1	26.90	0	0.00	26.85	1	1,386	0.07%
2021/12/03	0	0.00	1	27.00	27.05	-1	1,411	-0.07%
2021/12/01	0.2	27.30	2	27.83	27.80	-1.8	1,405	-0.13%
2021/11/30	0	0.00	3	29.10	28.10	-3	1,384	-0.22%
2021/11/29	4	28.31	0.1	28.50	27.80	3.9	1,362	0.29%
2021/11/26	4	29.81	0	0.00	29.30	4	1,328	0.30%
2021/11/25	1	31.60	16	30.39	32.10	-15	1,222	-1.23%
2021/11/24	1	29.40	2	29.50	29.20	-1	1,090	-0.09%
2021/11/23	5.3	29.22	1.2	30.04	29.50	4.1	1,043	0.39%
2021/11/22	0	0.00	1	28.65	28.65	-1	919	-0.11%
2021/11/19	2	26.20	0	0.00	26.05	2	904	0.22%
2021/11/18	0.2	25.70	0	0.00	25.60	0.2	870	0.02%
2021/11/17	0	0.00	3	24.80	25.40	-3	861	-0.35%
2021/11/15	4	26.66	1	25.50	26.00	3	823	0.36%
2021/11/12	1	24.65	3.1	23.75	24.65	-2.1	729	-0.28%
2021/11/09	1	21.75	0	0.00	21.70	1	818	0.12%
2021/11/05	0	0.00	1	22.95	22.15	-1	913	-0.11%
2021/11/01	1	24.00	1	23.95	23.95	0	1,103	0.00%
2021/10/20	0	0.00	1	23.10	23.30	-1	1,276	-0.08%
2021/10/18	1	22.40	0	0.00	22.45	1	1,377	0.07%
2021/10/15	0	0.00	8.9	21.90	22.25	-8.9	1,468	-0.61%
2021/10/14	1	20.75	2.1	21.05	21.30	-1.1	1,558	-0.07%
2021/10/13	2	20.80	0	0.00	21.15	2	1,640	0.12%
2021/10/12	9	21.26	0	0.00	20.80	9	1,658	0.54%
2021/10/04	1	21.50	0	0.00	20.45	1	1,782	0.06%
2021/10/01	0	0.00	2	21.73	21.80	-2	1,782	-0.11%
2021/09/30	0	0.00	1	23.00	23.20	-1	1,801	-0.06%
2021/09/29	1	23.00	0	0.00	22.90	1	1,845	0.05%
2021/09/27	1	25.05	109	24.38	24.50	-108	1,882	-5.74%	大賣/鉅額交易
2021/09/24	0	0.00	12	23.85	23.55	-12	1,880	-0.64%
2021/09/23	0	0.00	100	23.20	22.85	-100	1,889	-5.29%
2021/09/08	3	24.23	0	0.00	23.75	3	1,997	0.15%
2021/09/06	2	25.45	5	25.46	24.90	-3	1,975	-0.15%
2021/09/01	5	27.30	0	0.00	27.05	5	1,991	0.25%
2021/08/31	2	26.80	1	27.00	27.00	1	2,007	0.05%
2021/08/27	0	0.00	7	26.56	26.90	-7	2,067	-0.34%
2021/08/26	7	26.35	0	0.00	26.50	7	2,088	0.34%
2021/08/25	6	27.14	0	0.00	26.80	6	2,104	0.29%
2021/08/24	1	26.20	2	26.60	26.20	-1	2,120	-0.05%
2021/08/20	2	25.95	3.1	26.05	26.15	-1.1	2,214	-0.05%
2021/08/19	2	26.58	2	25.87	26.35	0.1	2,251	0.00%
2021/08/18	1	25.40	6	25.27	26.95	-5	2,258	-0.22%
2021/08/17	14	26.93	10	27.45	25.75	4	2,263	0.18%
2021/08/16	1	26.60	0	0.00	26.55	1	2,252	0.04%
2021/08/13	3	27.97	0	0.00	26.30	3	2,256	0.13%
2021/08/12	15	29.04	11	29.02	28.95	4	2,295	0.17%
2021/08/11	3	30.27	0	0.00	30.10	3	2,344	0.13%
2021/08/10	21	32.10	11	32.03	32.35	10	2,345	0.43%
2021/08/09	7	33.24	1	32.35	31.90	6	2,397	0.25%
2021/08/06	0	0.00	10	32.20	32.10	-10	2,382	-0.42%
2021/08/04	9	31.81	0	0.00	32.05	9	2,546	0.35%
2021/07/30	1	33.85	0	0.00	32.30	1	2,731	0.04%
2021/07/29	1	32.75	0	0.00	32.70	1	2,726	0.04%
2021/07/28	5	31.89	21	33.55	32.95	-16	2,748	-0.58%
2021/07/22	0	0.00	3	34.73	34.05	-3	2,877	-0.10%
2021/07/20	34	34.02	5	33.95	33.55	29	2,794	1.04%
2021/07/19	3	34.27	5	34.49	35.50	-2	2,753	-0.07%
2021/07/16	6	33.15	6	32.55	32.30	0	2,774	0.00%
2021/07/14	3	31.75	0	0.00	31.25	3	2,865	0.10%
2021/07/13	0	0.00	1	33.85	31.65	-1	2,995	-0.03%
2021/07/12	0	0.00	2	32.95	33.00	-2	2,989	-0.07%
2021/07/07	1	30.50	0	0.00	30.10	1	3,136	0.03%
2021/07/06	3	31.75	0	0.00	32.00	3	3,150	0.10%
2021/07/05	2	30.00	2	30.00	30.05	0	3,191	0.00%
2021/07/02	0	0.00	5	30.85	30.85	-5	3,229	-0.15%
2021/06/23	0	0.00	6	31.60	31.65	-6	3,809	-0.16%
2021/06/22	0	0.00	13	30.90	31.50	-13	4,184	-0.31%
2021/06/21	1	31.00	0	0.00	31.10	1	4,361	0.02%
2021/06/18	3	34.20	0	0.00	33.45	3	4,597	0.07%
2021/06/17	0	0.00	1.2	34.74	34.90	-1.2	4,789	-0.03%
2021/06/08	2	35.85	0	0.00	35.95	2	5,028	0.04%
2021/06/07	1	33.90	12	34.60	36.00	-11	5,040	-0.22%
2021/06/03	1	36.35	0	0.00	36.05	1	5,054	0.02%
2021/06/02	12	36.43	0	0.00	36.05	12	5,050	0.24%
2021/06/01	0	0.00	12	35.57	36.00	-12	5,041	-0.24%
2021/05/31	0	0.00	2	34.70	35.00	-2	5,035	-0.04%
2021/05/28	7	34.14	0	0.00	34.60	7	5,025	0.14%
2021/05/27	0	0.00	3	32.25	32.50	-3	5,059	-0.06%
2021/05/26	2	32.05	6	32.17	31.90	-4	5,083	-0.08%
2021/05/25	1	31.50	0	0.00	31.60	1	5,112	0.02%
2021/05/24	5	31.57	1	31.75	31.50	4	5,145	0.08%
2021/05/21	1	31.30	1	32.10	31.90	0	5,198	0.00%
2021/05/20	15	30.94	3	31.17	30.80	12	5,283	0.23%
2021/05/19	3	31.15	3	30.70	31.20	0	5,285	0.00%
2021/05/18	1	27.20	1	28.20	28.40	0	5,203	0.00%
2021/05/17	3.1	25.85	4	26.51	25.85	-0.9	5,206	-0.02%
2021/05/14	30	29.12	41	28.99	28.70	-11	5,137	-0.21%
2021/05/13	12	30.67	7	30.55	30.35	5	5,054	0.10%
2021/05/12	4	35.44	7	35.42	33.70	-3	4,989	-0.06%
2021/05/11	8	39.08	5	38.37	37.40	3	4,931	0.06%
2021/05/10	3	40.48	0	0.00	40.35	3	4,920	0.06%
2021/05/07	0	0.00	8	40.33	41.45	-8	4,988	-0.16%
2021/05/06	5	37.56	2	38.15	37.70	3	4,983	0.06%
2021/05/04	12	37.29	12	37.83	38.30	0	5,052	0.00%
2021/05/03	3	41.30	5	40.35	40.30	-2	4,999	-0.04%
2021/04/29	0	0.00	3	41.55	41.50	-3	5,028	-0.06%
2021/04/28	6	41.92	0	0.00	41.55	6	5,095	0.12%
2021/04/27	2	42.30	1	43.10	42.25	1	5,180	0.02%
2021/04/26	3	42.62	0	0.00	42.55	3	5,411	0.06%
2021/04/23	1	42.20	0	0.00	42.75	1	5,594	0.02%
2021/04/22	18	42.56	20	42.28	40.70	-2	5,683	-0.04%
2021/04/21	8	42.15	10	42.65	42.80	-2	5,866	-0.03%
2021/04/20	1	41.35	1	41.40	41.55	0	5,859	0.00%
2021/04/19	9	39.67	7.5	41.45	41.80	1.5	5,823	0.03%
2021/04/16	1	38.45	10	38.22	38.45	-9	5,710	-0.16%
2021/04/15	10	38.49	0	0.00	38.00	10	5,891	0.17%
2021/04/14	10	37.00	0	0.00	38.50	10	5,838	0.17%
2021/04/12	3	36.58	8	36.77	36.75	-5	5,804	-0.09%
2021/04/09	14	36.43	20	36.27	35.80	-6	5,861	-0.10%
2021/04/08	5.3	37.92	15	37.68	37.35	-9.7	5,778	-0.17%
2021/04/07	16	38.70	19	38.38	38.30	-3	5,715	-0.05%
2021/04/06	0	0.00	1	38.95	38.55	-1	5,664	-0.02%
2021/04/01	29.2	37.54	24	37.50	38.00	5.2	5,597	0.09%
2021/03/31	7	38.49	6	38.33	38.00	1	5,545	0.02%
2021/03/30	6	38.63	3	38.92	38.50	3	5,491	0.05%
2021/03/29	14	37.72	4	37.13	38.00	10	5,388	0.19%
2021/03/26	38	36.43	43	36.10	37.00	-5	5,309	-0.09%
2021/03/25	111	36.51	106	36.23	36.65	5	5,219	0.10%	大買/大賣/
2021/03/24	19	33.69	11	35.26	35.80	8	4,845	0.17%
2021/03/23	18	33.73	4.1	33.79	32.55	13.9	4,722	0.29%
2021/03/22	7	31.88	7	32.19	32.55	0	4,469	0.00%
2021/03/19	0	0.00	5	28.88	29.60	-5	4,388	-0.11%
2021/03/18	2	27.75	0	0.00	27.90	2	4,360	0.05%
2021/03/17	0	0.00	11	28.05	27.75	-11	4,352	-0.25%
2021/03/16	10	28.72	2	28.45	28.30	8	4,333	0.18%
2021/03/12	7	28.44	0	0.00	28.45	7	4,269	0.16%
2021/03/10	3	27.40	0	0.00	27.40	3	4,262	0.07%
2021/03/09	2	26.55	1	26.15	27.60	1	4,291	0.02%
2021/03/05	2	27.55	2	27.05	27.05	0	4,262	0.00%
2021/03/03	0	0.00	3	26.62	27.55	-3	4,398	-0.07%
2021/03/02	0	0.00	2	27.48	27.00	-2	4,433	-0.05%
2021/02/25	2	27.30	0	0.00	27.25	2	4,284	0.05%
2021/02/24	4	26.68	0	0.00	26.70	4	4,235	0.09%
2021/02/23	9	27.37	11	28.15	27.05	-2	4,175	-0.05%
2021/02/22	5	26.60	5	26.80	27.20	0	4,088	0.00%
2021/02/19	2	25.80	0	0.00	26.10	2	3,959	0.05%
2021/02/05	1	23.40	1	23.15	23.15	0	3,794	0.00%
2021/02/03	2	22.90	8	22.80	22.75	-6	3,778	-0.16%
2021/02/02	1	22.50	0	0.00	22.35	1	3,747	0.03%
2021/02/01	17	22.60	23	22.57	22.05	-6	3,734	-0.16%
2021/01/29	12	24.23	17	24.43	23.15	-5	3,680	-0.14%
2021/01/28	20	24.38	0	0.00	25.15	20	3,540	0.56%
2021/01/27	5	23.77	4	24.05	24.30	1	3,477	0.03%
2021/01/26	12	24.00	11	23.80	23.65	1	3,409	0.03%
2021/01/25	3	24.10	0	0.00	24.10	3	3,339	0.09%
2021/01/22	1	23.80	2	24.45	24.55	-1	3,289	-0.03%
2021/01/21	2	23.95	0	0.00	24.25	2	3,300	0.06%
2021/01/20	17	23.66	2	23.40	24.00	15	3,204	0.47%
2021/01/19	16	23.43	53	23.32	23.35	-37	3,073	-1.20%
2021/01/18	91	22.49	48	22.41	23.50	43	2,792	1.54%
2021/01/15	28	21.16	42	21.19	21.75	-14	2,556	-0.55%
2021/01/14	64	20.64	38	20.61	20.80	26	2,415	1.08%
2021/01/13	1	19.10	22	19.13	19.30	-21	2,131	-0.99%
2021/01/11	0	0.00	1	18.20	19.15	-1	2,039	-0.05%
2021/01/08	22	20.15	0	0.00	18.40	22	2,003	1.10%
2021/01/07	1	18.80	22.1	18.79	18.80	-21.1	1,783	-1.18%
2021/01/06	10	19.60	12	18.50	18.95	-2	1,752	-0.11%
2021/01/05	0	0.00	1	18.80	19.15	-1	1,685	-0.06%
2021/01/04	25.1	18.92	0	0.00	19.25	25.1	1,643	1.53%
2020/12/30	6	17.43	0	0.00	17.35	6	1,558	0.38%
2020/12/25	1	18.50	1	18.70	17.55	0	1,571	0.00%
2020/12/21	1	18.90	7	18.90	18.60	-6	1,446	-0.41%
2020/12/18	2	19.40	3	19.62	19.40	-1	1,422	-0.07%
2020/12/17	3	19.52	0	0.00	19.40	3	1,403	0.21%
2020/12/16	1	18.30	2	18.48	18.65	-1	1,331	-0.08%
2020/12/15	12	19.23	11	18.89	18.60	1	1,308	0.08%
2020/12/14	2	17.15	2	17.65	18.70	0	1,188	0.00%
2020/12/11	7	16.79	0	0.00	17.00	7	1,134	0.62%
2020/12/09	4	17.00	0	0.00	16.85	4	1,112	0.36%
2020/12/08	10	17.03	4	17.00	17.10	6	1,093	0.55%
2020/12/04	4	16.85	0	0.00	16.80	4	1,040	0.38%
2020/12/02	2	16.25	0	0.00	16.10	2	992	0.20%
2020/12/01	12	15.85	0	0.00	16.00	12	985	1.22%
2020/11/30	10	16.20	0	0.00	16.20	10	950	1.05%
2020/11/27	3	16.50	1	16.15	16.00	2	940	0.21%
2020/11/19	10	14.10	0	0.00	14.15	10	771	1.30%
2020/11/17	5	14.20	0	0.00	14.25	5	771	0.65%
2020/11/12	10	14.05	0	0.00	14.00	10	762	1.31%
2020/11/09	0	0.00	2	14.50	14.50	-2	771	-0.26%
2020/10/30	5	13.35	0	0.00	13.25	5	736	0.68%
2020/10/20	0	0.00	1	13.60	13.45	-1	599	-0.17%
2020/10/16	0	0.00	20	13.33	13.20	-20	595	-3.36%
2020/10/15	0	0.00	1	13.60	13.35	-1	593	-0.17%
2020/10/07	6	13.60	0	0.00	13.80	6	568	1.06%
2020/09/28	0	0.00	1	12.85	12.85	-1	549	-0.18%
2020/09/10	0	0.00	4	13.80	13.35	-4	479	-0.83%
2020/09/09	10	13.85	0	0.00	13.95	10	472	2.12%
2020/09/07	0	0.00	1	14.35	14.40	-1	451	-0.22%
2020/09/04	1	13.25	0	0.00	13.25	1	416	0.24%
2020/09/01	0	0.00	1	12.90	12.60	-1	375	-0.27%
2020/08/13	5	11.62	2	11.78	11.50	3	245	1.22%
2020/08/12	0	0.00	1	11.05	11.05	-1	198	-0.50%
2020/07/16	0	0.00	4	10.15	10.20	-4	162	-2.46%
2020/07/09	1	9.95	2	10.15	10.15	-1	130	-0.76%
2020/06/12	6	8.35	0	0.00	8.48	6	96	6.23%
2020/05/28	6	7.92	0	0.00	8.00	6	95	6.29%
2020/05/22	5	7.88	0	0.00	7.88	5	94	5.28%
2020/05/21	5	7.97	0	0.00	7.97	5	96	5.20%
2020/05/18	1	7.96	0	0.00	7.96	1	96	1.03%
2020/05/08	3	7.77	0	0.00	7.80	3	97	3.07%
2020/05/06	7	7.72	0	0.00	7.78	7	98	7.09%
2020/04/21	5	7.24	0	0.00	7.29	5	127	3.91%
2020/03/25	1	6.66	1	7.00	6.70	0	170	0.00%
2020/03/20	5	6.74	0	0.00	6.53	5	166	3.01%
2020/03/13	1	7.90	0	0.00	7.94	1	156	0.64%
2020/01/20	0	0.00	3	10.50	10.40	-3	179	-1.68%
2020/01/06	3	10.20	0	0.00	10.20	3	158	1.89%
2019/12/24	4	9.87	0	0.00	9.88	4	125	3.18%
2019/10/18	2	9.19	0	0.00	9.20	2	76	2.62%
2019/10/15	2	9.19	0	0.00	9.19	2	75	2.65%
2019/08/28	2	9.69	0	0.00	9.67	2	81	2.47%
2019/08/13	1	9.71	0	0.00	9.71	1	77	1.30%
2019/06/28	2	9.70	0	0.00	9.80	2	71	2.78%
2019/04/12	1	11.15	0	0.00	11.15	1	186	0.54%
2019/03/22	0	0.00	1	11.10	11.10	-1	178	-0.56%
2019/03/20	0	0.00	1	11.30	11.30	-1	171	-0.58%
2019/03/18	0	0.00	1	11.25	11.15	-1	169	-0.59%
2019/03/12	0.3	11.70	1	11.75	11.60	-0.7	165	-0.43%
2019/03/07	3	11.60	0	0.00	11.60	3	168	1.78%
2019/02/25	4	12.44	0	0.00	12.15	4	154	2.59%
2018/12/25	3	9.56	0	0.00	9.65	3	125	2.40%
2018/12/06	5	10.15	0	0.00	10.10	5	150	3.31%
2018/11/19	3	9.67	0	0.00	9.67	3	171	1.75%
2018/11/16	3	9.76	0	0.00	9.72	3	172	1.74%
2018/11/14	3	9.42	0	0.00	9.40	3	173	1.73%
2018/11/12	2	9.51	0	0.00	9.51	2	178	1.12%
2018/11/09	1	9.62	0	0.00	9.78	1	177	0.56%
2018/11/02	6	9.43	0	0.00	9.63	6	193	3.09%
2018/10/30	3	8.93	0	0.00	8.93	3	198	1.51%
2018/10/29	2	8.99	0	0.00	8.98	2	198	1.01%
2018/10/26	3	8.95	0	0.00	8.98	3	202	1.48%
2018/10/25	3	9.16	0	0.00	8.88	3	208	1.44%
2018/10/11	1	9.99	0	0.00	10.00	1	198	0.50%
2018/10/08	1	11.05	0	0.00	11.05	1	187	0.53%
2018/08/20	1	12.20	0	0.00	12.30	1	453	0.22%
2018/08/13	0	0.00	2	12.80	12.65	-2	463	-0.43%
2018/07/18	0	0.00	2	13.25	13.15	-2	538	-0.37%
2018/07/12	1	13.55	0	0.00	13.60	1	543	0.18%
2018/06/28	2	15.85	0	0.00	15.65	2	534	0.37%
2018/06/04	0	0.00	1	14.40	14.20	-1	473	-0.21%
2018/05/28	1	13.35	0	0.00	13.40	1	598	0.17%
2018/05/21	0	0.00	1	13.90	13.90	-1	608	-0.16%
2018/05/18	0	0.00	4	13.00	13.45	-4	610	-0.65%
2018/05/15	1	13.00	0	0.00	12.85	1	653	0.15%
2018/05/11	20	13.80	0	0.00	13.80	20	663	3.01%
2018/04/10	0	0.00	10	16.20	16.80	-10	1,985	-0.50%
2018/03/23	1	17.05	1	17.20	17.05	0	2,671	0.00%
2018/03/22	2	17.40	2	17.50	17.45	0	2,666	0.00%
2018/03/09	3	17.65	2	17.65	17.35	1	2,662	0.04%
2018/03/08	2	18.20	0	0.00	18.20	2	2,638	0.08%
2018/03/06	1	18.55	2	18.43	18.60	-1	2,624	-0.04%
2018/01/26	0	0.00	2	18.15	18.20	-2	2,807	-0.07%
2018/01/23	1	18.30	0	0.00	18.40	1	2,738	0.04%
2018/01/22	2	18.55	0	0.00	18.55	2	2,698	0.07%
2018/01/18	4	19.85	11	19.99	19.50	-7	2,639	-0.27%
2018/01/16	0	0.00	8	19.90	20.20	-8	2,547	-0.31%
2018/01/15	3	20.70	4	21.00	20.00	-1	2,537	-0.04%
2018/01/12	0	0.00	14	19.95	20.35	-14	2,438	-0.57%
2018/01/11	1	20.30	0	0.00	20.10	1	2,330	0.04%
2018/01/10	22	19.21	0	0.00	19.00	22	2,041	1.08%
2018/01/09	0	0.00	18	18.76	18.35	-18	1,958	-0.92%
2018/01/08	3	19.22	2	19.40	19.05	1	1,921	0.05%
2018/01/05	18	18.69	0	0.00	18.60	18	1,897	0.95%
2018/01/04	2	18.35	0	0.00	19.10	2	1,854	0.11%
2018/01/03	1	18.55	1	18.80	18.60	0	1,744	0.00%
2018/01/02	0	0.00	3	17.15	17.15	-3	1,502	-0.20%