雄獅 (2731)-元大-小港券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
140.5
漲跌
▲4.5
漲幅
+3.31%
成交量
1,632張
產業
上市觀光類股
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1.1	140.00	1.2	140.50	140.50	-0.1	1,513	-0.01%
2024/04/17	1	136.50	0	0.00	136.00	1	1,501	0.07%
2024/04/15	0	0.00	1	140.00	140.00	-1	1,481	-0.07%
2024/04/12	25	141.44	6.2	141.08	142.50	18.8	1,483	1.27%
2024/04/11	9.2	143.30	21.2	143.37	139.50	-12	1,435	-0.83%
2024/04/10	2	136.50	1.2	136.40	137.00	0.8	1,309	0.06%
2024/04/09	0	0.00	6	133.00	134.50	-6	1,304	-0.46%
2024/04/08	6	134.00	0	0.00	133.50	6	1,328	0.45%
2024/04/03	0	0.00	1	136.00	137.00	-1	1,348	-0.07%
2024/04/01	12	136.50	1	137.50	136.50	11	1,334	0.83%
2024/03/29	0	0.00	1	135.50	135.50	-1	1,316	-0.08%
2024/03/28	0	0.00	11	136.50	137.50	-11	1,306	-0.84%
2024/03/27	11	135.00	10	137.50	135.00	1	1,299	0.08%
2024/03/26	10	135.00	0	0.00	135.50	10	1,282	0.78%
2024/03/22	0	0.00	14	135.89	137.00	-14	1,300	-1.08%
2024/03/21	1	137.50	0.1	135.50	136.50	0.9	1,280	0.07%
2024/03/20	4	133.00	2	135.50	135.50	2	1,259	0.16%
2024/03/19	0	0.00	0	134.50	134.00	0	1,255	0.00%
2024/03/18	11	133.00	1	133.50	133.00	10	1,260	0.79%
2024/03/15	4	138.39	7.2	136.88	134.50	-3.1	1,241	-0.25%
2024/03/13	0.1	125.50	0	0.00	128.00	0.1	1,124	0.00%
2024/03/12	1	127.00	0	0.00	128.00	1	1,141	0.09%
2024/03/11	1.1	124.59	1	127.00	124.50	0.1	1,174	0.01%
2024/03/08	1	126.50	2	124.00	123.00	-1	1,198	-0.08%
2024/03/07	2.2	124.98	3	124.33	124.50	-0.8	1,204	-0.07%
2024/03/06	1	123.00	0	0.00	123.50	1	1,201	0.08%
2024/03/05	3	124.67	3.2	124.34	124.50	-0.2	1,202	-0.02%
2024/03/04	2	121.50	1	123.00	120.00	1	1,189	0.08%
2024/03/01	2	118.00	5	118.20	118.00	-3	1,187	-0.25%
2024/02/29	0.3	117.50	0	0.00	116.50	0.3	1,220	0.02%
2024/02/27	9.1	116.30	0	0.00	116.00	9.1	1,312	0.69%
2024/02/26	1	118.50	0	0.00	119.00	1	1,373	0.07%
2024/02/23	0	0.00	1	118.50	119.00	-1	1,485	-0.07%
2024/02/21	1	120.50	1	122.00	120.50	0	1,652	0.00%
2024/02/20	1	119.50	0	0.00	120.50	1	1,939	0.05%
2024/02/19	3	123.17	2	123.00	123.00	1	2,103	0.05%
2024/02/16	1	121.99	0	0.00	122.00	1	2,098	0.05%
2024/02/15	0	0.00	2	122.50	126.00	-2	2,087	-0.10%
2024/02/05	1	129.00	0	0.00	131.00	1	2,086	0.05%
2024/01/31	1	129.50	1	130.50	129.00	0	2,177	0.00%
2024/01/29	9	131.94	1	133.00	132.00	8	2,327	0.34%
2024/01/26	1	128.50	1	129.50	127.50	0	2,343	0.00%
2024/01/18	0	128.50	0	0.00	128.50	0	2,576	0.00%
2024/01/17	1	127.50	0	0.00	129.00	1	2,568	0.04%
2024/01/16	2	129.50	0	0.00	127.50	2	2,558	0.08%
2024/01/15	1	133.13	0	0.00	134.00	1	2,534	0.04%
2024/01/09	0	0.00	1	141.50	141.50	-1	2,491	-0.04%
2024/01/08	2	141.00	2	140.98	142.00	0	2,494	0.00%
2024/01/05	1	138.50	1	139.00	138.50	0	2,517	0.00%
2024/01/02	0	137.00	0	0.00	136.50	0	2,550	0.00%
2023/12/29	1	142.00	0	0.00	140.00	1	2,526	0.04%
2023/12/28	1	139.50	0	0.00	139.50	1	2,496	0.04%
2023/12/27	1	138.00	0	0.00	138.50	1	2,496	0.04%
2023/12/20	1	139.50	0	0.00	139.50	1	2,513	0.04%
2023/12/19	5	136.00	0	0.00	136.50	5	2,504	0.20%
2023/12/18	0	0.00	1	139.00	140.50	-1	2,495	-0.04%
2023/12/15	0	0.00	1	141.50	139.00	-1	2,492	-0.04%
2023/12/14	1	140.50	0	0.00	139.00	1	2,488	0.04%
2023/12/08	0	0.00	0.2	147.75	146.50	-0.2	2,513	-0.01%
2023/12/07	0	0.00	1	148.50	148.50	-1	2,502	-0.04%
2023/12/06	2	146.52	3	148.50	146.00	-1	2,483	-0.04%
2023/12/04	1	141.50	1	144.00	143.50	0	2,402	0.00%
2023/12/01	0	0.00	1	140.00	140.50	-1	2,376	-0.04%
2023/11/29	1	141.50	1	140.00	140.00	0	2,363	0.00%
2023/11/28	0	0.00	1	141.00	141.00	-1	2,352	-0.04%
2023/11/24	3	138.33	1.1	139.52	138.00	2	2,294	0.08%
2023/11/22	1	147.50	0.2	143.17	145.00	0.9	2,153	0.04%
2023/11/21	0.5	142.95	1.1	141.00	143.00	-0.6	2,105	-0.03%
2023/11/20	0.1	142.71	2.1	143.86	141.50	-2	2,063	-0.09%
2023/11/17	6.2	153.09	13.2	154.18	155.50	-7	1,935	-0.36%
2023/11/16	1.1	140.23	2.3	141.70	143.00	-1.2	1,660	-0.07%
2023/11/13	0.5	133.00	0	0.00	132.50	0.5	1,516	0.03%
2023/11/06	6.2	137.11	6	138.42	137.00	0.2	1,607	0.01%
2023/11/03	5	133.50	6	134.00	135.00	-1	1,524	-0.07%
2023/11/02	3	136.00	5	134.60	135.50	-2	1,518	-0.13%
2023/11/01	3	133.17	2	133.00	133.00	1	1,463	0.07%
2023/10/26	2	121.00	2	121.98	119.00	0	1,478	0.00%
2023/10/25	0	0.00	0.1	120.00	120.50	-0.1	1,560	-0.01%
2023/10/24	0.1	118.71	0.1	118.50	118.50	0.1	1,603	0.00%
2023/10/23	7.1	118.35	7	115.21	115.00	0.1	1,634	0.00%
2023/10/20	4	112.00	0	0.00	112.00	4	1,630	0.25%
2023/10/17	0	0.00	2	115.00	117.00	-2	1,736	-0.12%
2023/10/13	6	121.58	6	118.50	117.50	0	1,750	0.00%
2023/10/05	2	124.00	2	124.00	123.50	0	1,824	0.00%
2023/10/04	0	0.00	1	120.50	120.50	-1	1,868	-0.05%
2023/09/26	1	123.50	1	124.00	123.50	0	2,058	0.00%
2023/09/20	0	0.00	0.3	132.50	131.00	-0.3	2,157	-0.02%
2023/09/19	1	134.00	1.3	131.94	131.50	-0.3	2,206	-0.01%
2023/09/15	3	137.67	3	135.33	135.00	0	2,311	0.00%
2023/09/14	8	133.38	8	134.56	137.50	0	2,369	0.00%
2023/09/13	10	129.50	11	129.41	130.00	-1	2,400	-0.04%
2023/09/12	0	0.00	1	125.50	124.00	-1	2,431	-0.04%
2023/09/11	1	129.00	0	0.00	126.50	1	2,477	0.04%
2023/09/06	0	0.00	0.3	132.94	132.50	-0.3	2,840	-0.01%
2023/09/05	0	0.00	3	134.50	134.50	-3	3,135	-0.10%
2023/09/04	3	132.50	0	0.00	133.00	3	3,395	0.09%
2023/08/30	0	0.00	5.2	134.96	133.50	-5.2	3,964	-0.13%
2023/08/28	5	132.30	0.5	132.00	133.00	4.5	4,204	0.11%
2023/08/25	8	136.13	7	137.00	135.50	1	4,278	0.02%
2023/08/24	1	132.00	8	132.75	131.50	-7	4,258	-0.16%
2023/08/23	2	134.75	2	132.50	132.50	0	4,322	0.00%
2023/08/22	2	131.50	2	131.00	131.00	0	4,357	0.00%
2023/08/21	2	133.50	2.1	133.52	133.50	-0.1	4,421	0.00%
2023/08/18	7	133.71	2	134.00	133.50	5	4,565	0.11%
2023/08/17	8	138.50	2	137.50	137.00	6	4,801	0.12%
2023/08/16	3	134.67	4	136.38	137.00	-1	4,894	-0.02%
2023/08/15	4	138.75	3	138.33	138.00	1	5,023	0.02%
2023/08/14	7	139.43	7	138.64	139.00	0	5,101	0.00%
2023/08/11	7	145.93	4	145.13	144.00	3	5,224	0.06%
2023/08/10	2	154.99	3	152.17	154.00	-1	5,272	-0.02%
2023/08/09	1	163.00	1	159.50	159.50	0	5,393	0.00%
2023/08/07	9	164.50	0	0.00	168.00	9	5,619	0.16%
2023/08/02	1.3	166.58	0	167.00	165.00	1.3	5,778	0.02%
2023/08/01	1	171.00	21.2	167.80	169.00	-20.2	5,834	-0.35%
2023/07/31	0	165.00	1	162.00	162.50	-1	5,836	-0.02%
2023/07/28	4.2	167.56	1	167.00	166.00	3.2	5,840	0.05%
2023/07/26	0	161.50	0	0.00	160.00	0	5,764	0.00%
2023/07/24	1	159.00	1	159.00	157.00	0	5,912	0.00%
2023/07/21	1.2	160.00	1	161.50	160.50	0.2	5,918	0.00%
2023/07/20	1	161.50	0	0.00	161.00	1	5,904	0.02%
2023/07/17	0	0.00	1	155.00	156.00	-1	5,970	-0.02%
2023/07/14	1	158.50	0	0.00	157.50	1	6,035	0.02%
2023/07/13	18	158.00	1.1	158.44	157.00	16.9	6,057	0.28%
2023/07/12	0.1	158.00	0	0.00	161.00	0.1	6,314	0.00%
2023/07/11	2	160.00	0	0.00	160.50	2	6,582	0.03%
2023/07/10	0	164.00	1	166.50	163.00	-1	6,663	-0.01%
2023/07/07	5	164.80	10	164.75	164.50	-5	6,696	-0.07%
2023/07/05	8.1	168.48	7	170.07	164.00	1.1	6,702	0.02%
2023/07/04	11.1	168.71	4	167.00	167.00	7.1	6,749	0.11%
2023/07/03	1	173.00	0	0.00	173.50	1	6,741	0.01%
2023/06/30	1	176.50	1.3	176.82	174.50	-0.3	6,842	0.00%
2023/06/28	0	0.00	1	178.49	178.00	-1	7,309	-0.01%
2023/06/27	1.1	176.77	0.3	173.41	173.00	0.8	7,533	0.01%
2023/06/26	0.1	177.33	0	0.00	179.00	0.1	7,581	0.00%
2023/06/21	8	181.06	5	177.10	177.00	3	7,571	0.04%
2023/06/20	4	180.75	4	178.63	178.00	0	7,555	0.00%
2023/06/19	2	179.00	2	179.25	179.00	0	7,532	0.00%
2023/06/16	1.1	175.08	0.5	176.00	174.00	0.6	7,494	0.01%
2023/06/15	2.1	176.67	2	176.00	178.00	0.1	7,459	0.00%
2023/06/14	8.3	177.48	6	176.42	175.50	2.3	7,466	0.03%
2023/06/13	16	178.37	10	176.85	174.00	6	7,369	0.08%
2023/06/12	4.1	174.07	4.2	177.51	178.50	-0.1	7,241	0.00%
2023/06/09	19.5	188.70	22.2	185.17	181.00	-2.7	7,147	-0.04%
2023/06/08	20.3	196.13	19.1	196.77	191.50	1.2	6,900	0.02%
2023/06/07	7.2	191.89	5	192.81	190.00	2.2	6,799	0.03%
2023/06/06	5.3	191.55	7.3	191.98	193.50	-2	6,627	-0.03%
2023/06/05	0	0.00	2.2	184.14	185.50	-2.2	6,409	-0.03%
2023/06/01	9.2	183.95	9	185.17	179.50	0.2	6,329	0.00%
2023/05/31	5	180.20	2	181.00	179.00	3	6,175	0.05%
2023/05/30	2	177.75	0	0.00	174.00	2	6,097	0.03%
2023/05/29	1	177.00	5	180.00	177.00	-4	6,074	-0.07%
2023/05/26	1	183.50	2	183.50	181.50	-1	6,100	-0.02%
2023/05/25	5	185.40	2	182.50	185.00	3	6,140	0.05%
2023/05/24	10.3	186.85	10	188.45	185.00	0.3	6,201	0.00%
2023/05/23	93	186.02	92	191.30	184.50	1	6,139	0.02%
2023/05/22	2	188.75	1	190.45	190.50	1	6,018	0.02%
2023/05/19	3	187.67	1	185.00	183.50	2	6,081	0.03%
2023/05/18	1	181.50	1	177.00	178.50	0	6,536	0.00%
2023/05/17	22	180.23	24	176.02	177.00	-2	6,631	-0.03%
2023/05/16	28	185.05	26.1	188.34	182.50	1.9	6,560	0.03%
2023/05/15	1	191.00	5.1	180.06	180.50	-4.1	6,435	-0.06%
2023/05/12	2	190.25	3	189.83	189.50	-1	6,314	-0.02%
2023/05/11	5	183.30	5.1	185.00	186.00	-0.1	6,244	0.00%
2023/05/10	11	170.55	11.1	171.69	178.00	-0.1	6,112	0.00%
2023/05/09	4.1	178.48	4	178.50	178.50	0.1	6,013	0.00%
2023/05/08	41.1	180.21	38	182.49	180.00	3.1	6,029	0.05%
2023/05/05	5	179.90	5.1	182.90	182.50	-0.1	6,001	0.00%
2023/05/04	2	174.75	1	176.95	177.50	1	5,930	0.02%
2023/05/03	1.1	175.05	0	175.50	172.50	1	5,905	0.02%
2023/05/02	9.1	178.71	7	174.50	176.00	2.1	5,896	0.03%
2023/04/28	3	175.34	4	179.25	176.50	-1	5,860	-0.02%
2023/04/27	4	166.88	1.1	169.91	171.00	2.9	5,763	0.05%
2023/04/26	3	171.50	3.2	170.38	173.00	-0.2	5,667	0.00%
2023/04/25	66	171.80	65.1	172.84	171.00	1	5,652	0.02%
2023/04/24	4.1	172.02	4	171.12	172.50	0.1	5,597	0.00%
2023/04/21	1.1	173.45	0.1	172.38	170.50	1	5,576	0.02%
2023/04/20	8	175.75	6.1	177.48	174.00	1.9	5,552	0.04%
2023/04/19	0	0.00	0.1	183.95	181.00	-0.1	5,495	0.00%
2023/04/18	1	177.54	0	181.00	177.50	1	5,411	0.02%
2023/04/17	6.3	187.21	10.7	187.37	180.50	-4.4	5,368	-0.08%
2023/04/14	2.3	173.28	5.5	175.82	179.00	-3.2	5,098	-0.06%
2023/04/13	0	0.00	1.6	162.37	163.00	-1.6	4,804	-0.03%
2023/04/11	3	150.17	2	151.50	148.50	1	4,719	0.02%
2023/04/07	1	150.00	5	146.80	148.00	-4	4,836	-0.08%
2023/04/06	2	149.50	1	149.00	152.00	1	4,758	0.02%
2023/03/31	9	148.89	11.1	146.57	151.00	-2.1	4,720	-0.04%
2023/03/30	38	148.04	71.3	146.18	149.00	-33.3	4,653	-0.71%
2023/03/29	17.1	141.03	21.6	142.06	145.00	-4.6	4,521	-0.10%
2023/03/28	92.2	138.19	83.4	137.31	138.50	8.9	4,245	0.21%
2023/03/27	6.3	128.67	4.1	130.76	131.50	2.2	4,110	0.05%
2023/03/24	7	125.29	4	126.88	127.00	3	4,818	0.06%
2023/03/23	0	0.00	0	126.00	126.00	0	4,880	0.00%
2023/03/22	18	123.94	2.9	124.29	124.50	15.2	4,854	0.31%
2023/03/21	2.1	119.74	0	0.00	120.50	2.1	4,810	0.04%
2023/03/20	0	0.00	3.3	120.11	118.50	-3.3	4,800	-0.07%
2023/03/17	8.2	117.46	6	116.83	119.50	2.2	4,795	0.05%
2023/03/16	2.2	112.28	0	0.00	111.50	2.2	4,751	0.05%
2023/03/15	2	115.01	0	0.00	115.00	2	4,734	0.04%
2023/03/14	0.1	115.50	0	0.00	115.00	0.1	4,712	0.00%
2023/03/13	2.5	116.27	10.6	117.26	116.50	-8.1	4,703	-0.17%
2023/03/10	4.4	124.41	3	125.33	120.50	1.4	4,672	0.03%
2023/03/09	2	123.75	1	125.00	125.00	1	4,543	0.02%
2023/03/08	1.1	123.51	1	122.50	122.50	0.1	4,522	0.00%
2023/03/07	2	125.49	1	125.00	125.50	1	4,465	0.02%
2023/03/06	2.1	123.78	1	124.50	124.50	1.1	4,459	0.02%
2023/03/02	0.2	125.52	0	0.00	125.00	0.2	4,399	0.00%
2023/03/01	0.5	126.44	0	0.00	126.00	0.5	4,375	0.01%
2023/02/24	0	0.00	44	125.91	127.50	-44	4,354	-1.01%
2023/02/23	4	128.25	8.5	127.50	129.00	-4.5	4,265	-0.11%
2023/02/22	16	128.78	13	129.65	126.00	3	4,234	0.07%
2023/02/21	1	128.50	1.2	126.71	128.50	-0.2	4,112	0.00%
2023/02/20	16	128.50	0.3	130.68	130.00	15.7	4,033	0.39%
2023/02/17	14.1	132.72	43.7	135.10	134.50	-29.6	3,905	-0.76%
2023/02/16	34.1	134.59	77.1	135.18	137.00	-43	3,725	-1.15%
2023/02/15	12.1	123.64	20	124.35	128.50	-8	3,103	-0.26%
2023/02/14	3	116.67	4	117.88	117.00	-1	2,900	-0.03%
2023/02/10	0	0.00	1.1	113.95	111.00	-1.1	2,799	-0.04%
2023/02/09	0.1	116.23	2	112.75	113.00	-1.9	2,772	-0.07%
2023/02/08	1	113.51	2	113.75	114.50	-1	2,718	-0.04%
2023/02/07	1	113.50	2	112.50	114.00	-1	2,687	-0.04%
2023/02/06	23	114.67	26	112.44	113.00	-3	2,669	-0.11%
2023/02/03	39	108.40	17	107.47	107.50	22	2,605	0.84%
2023/02/02	1	105.00	0	105.50	105.00	1	2,526	0.04%
2023/02/01	0	106.50	5	106.00	105.50	-5	2,523	-0.20%
2023/01/31	1	103.00	0	0.00	102.00	1	2,525	0.04%
2023/01/30	2	103.75	0.1	104.50	104.00	1.9	2,525	0.08%
2023/01/17	2	104.50	0.2	104.00	104.50	1.8	2,531	0.07%
2023/01/16	1	103.50	0	103.00	103.50	1	2,534	0.04%
2023/01/12	2	107.50	0	0.00	107.50	2	2,559	0.08%
2023/01/11	0	0.00	6	107.00	107.00	-6	2,563	-0.23%
2023/01/10	0	0.00	4	107.00	107.00	-4	2,576	-0.16%
2023/01/09	0	0.00	0.1	104.00	104.50	-0.1	2,591	0.00%
2023/01/06	0.1	104.50	0	0.00	103.50	0.1	2,637	0.00%
2023/01/05	0	0.00	0.2	105.50	104.50	-0.2	2,706	-0.01%
2023/01/03	2	105.50	0.1	105.70	105.50	1.9	2,676	0.07%
2022/12/30	0.1	106.50	5.2	105.77	106.50	-5.2	2,714	-0.19%
2022/12/29	1	99.40	0.1	99.20	103.00	0.9	2,671	0.03%
2022/12/28	6.3	104.18	5	103.10	102.00	1.3	2,651	0.05%
2022/12/27	17.2	107.67	14.1	104.45	102.00	3	2,609	0.12%
2022/12/26	2.1	103.96	3.1	103.30	103.00	-1	2,511	-0.04%
2022/12/23	0	0.00	2.1	101.21	102.50	-2.1	2,614	-0.08%
2022/12/22	1.2	101.09	2	101.50	101.50	-0.8	2,657	-0.03%
2022/12/21	2	98.85	0	98.90	98.80	2	2,675	0.07%
2022/12/20	2.1	97.86	2.8	97.43	94.50	-0.7	2,749	-0.03%
2022/12/19	3.1	99.23	3	98.53	98.30	0.1	2,904	0.00%
2022/12/16	55	115.66	39.2	117.01	103.00	15.8	3,011	0.52%
2022/12/15	3.3	108.63	5.3	110.39	113.00	-2.1	2,418	-0.09%
2022/12/13	0	0.00	1	101.00	101.50	-1	2,423	-0.04%
2022/12/12	1	101.50	0	0.00	100.50	1	2,418	0.04%
2022/12/09	3	101.83	2.3	100.50	100.00	0.7	2,419	0.03%
2022/12/08	3	99.50	3	101.33	101.00	0	2,410	0.00%
2022/12/07	0.3	99.70	1	98.60	99.20	-0.7	2,398	-0.03%
2022/12/06	1.1	100.40	0	0.00	99.00	1.1	2,396	0.05%
2022/12/05	2	100.00	1	100.00	100.50	1	2,391	0.04%
2022/12/02	2	100.50	2	99.60	98.20	0	2,383	0.00%
2022/12/01	1	99.90	3	101.50	102.00	-2	2,368	-0.08%
2022/11/30	1	98.90	0	0.00	98.90	1	2,372	0.04%
2022/11/29	2	96.80	3	97.80	96.80	-1	2,352	-0.04%
2022/11/24	1	94.60	0	0.00	94.70	1	2,322	0.04%
2022/11/21	1	95.40	0	0.00	95.70	1	2,413	0.04%
2022/11/18	3	96.37	3	96.30	93.80	0	2,399	0.00%
2022/11/16	0	93.10	0	0.00	93.20	0	2,318	0.00%
2022/11/15	0	0.00	1	90.60	92.70	-1	2,310	-0.04%
2022/11/14	0	89.70	0	0.00	90.10	0	2,298	0.00%
2022/11/11	1	89.50	0	0.00	88.20	1	2,290	0.04%
2022/11/10	2	89.40	0	0.00	88.70	2	2,282	0.09%
2022/11/09	1	87.90	0	0.00	89.60	1	2,282	0.04%
2022/11/08	1.1	88.55	0	0.00	89.00	1.1	2,273	0.05%
2022/11/07	0.1	88.00	0	0.00	87.60	0.1	2,261	0.01%
2022/11/04	20.2	87.25	20	87.74	87.90	0.2	2,256	0.01%
2022/11/03	0	0.00	1	85.80	86.70	-1	2,246	-0.04%
2022/11/01	0.3	85.20	0	0.00	84.50	0.3	2,227	0.01%
2022/10/27	1	78.20	0	0.00	80.50	1	2,193	0.05%
2022/10/25	2	74.90	0	0.00	76.20	2	2,159	0.09%
2022/10/24	0.4	78.30	0	78.30	76.40	0.4	2,140	0.02%
2022/10/21	31	79.68	30	78.19	77.00	1	2,128	0.05%
2022/10/18	0	0.00	1	84.40	83.70	-1	2,089	-0.05%
2022/10/17	1	87.40	0	0.00	86.00	1	2,056	0.05%
2022/10/14	1	88.30	3	85.67	90.40	-2	2,033	-0.10%
2022/10/13	6.1	89.06	15	89.61	86.90	-9	2,009	-0.45%
2022/10/12	4	94.60	0	0.00	94.60	4	2,040	0.20%
2022/10/07	1	98.70	0	0.00	96.80	1	2,076	0.05%
2022/10/06	1	95.50	0	0.00	96.20	1	2,018	0.05%
2022/10/05	4.3	95.24	4	95.60	95.00	0.3	2,013	0.01%
2022/10/04	2.1	95.90	1	95.90	95.40	1.1	1,994	0.05%
2022/10/03	14	98.66	15	99.47	96.00	-1	1,969	-0.05%
2022/09/30	24	98.83	21	99.17	98.30	3	1,933	0.16%
2022/09/29	8	101.00	0	0.00	97.90	8	1,819	0.44%
2022/09/28	3	102.50	0	0.00	99.40	3	1,757	0.17%
2022/09/27	21	106.88	22	107.32	107.00	-1	1,685	-0.06%
2022/09/26	66.5	107.65	63	107.89	108.00	3.5	1,570	0.22%
2022/09/23	7.2	105.83	17	107.06	107.00	-9.8	1,378	-0.71%
2022/09/22	72	107.84	74	103.49	103.00	-2	1,139	-0.17%
2022/09/21	50	100.50	53	99.07	100.50	-3	924	-0.32%
2022/09/20	1	97.50	2.2	96.28	97.90	-1.2	840	-0.14%
2022/09/16	15	93.95	17	94.48	95.30	-2	803	-0.25%
2022/09/15	1	93.80	2	95.40	93.50	-1	791	-0.13%
2022/09/14	17	94.76	19	94.04	94.70	-2	790	-0.25%
2022/09/07	1	92.90	0	0.00	93.00	1	825	0.12%
2022/09/06	2	93.70	0	0.00	91.80	2	828	0.24%
2022/09/02	1	91.70	0	0.00	91.70	1	871	0.11%
2022/08/31	1	92.50	0	0.00	92.50	1	903	0.11%
2022/08/29	1	95.00	4.1	93.20	91.10	-3.1	948	-0.32%
2022/08/26	3.1	95.30	2	94.85	94.70	1.1	1,046	0.10%
2022/08/24	0	0.00	1	90.60	90.10	-1	1,240	-0.08%
2022/08/23	1	90.70	0	0.00	90.80	1	1,381	0.07%
2022/08/22	0	0.00	0.1	92.40	91.70	-0.1	1,481	-0.01%
2022/08/17	0	0.00	0	92.40	91.30	0	1,522	0.00%
2022/08/12	0	0.00	1	90.60	90.40	-1	1,530	-0.07%
2022/08/11	0.1	91.22	0.2	91.00	90.10	-0.2	1,541	-0.01%
2022/08/10	2	90.45	0	0.00	90.40	2	1,540	0.13%
2022/08/09	4	90.58	2	90.80	90.80	2	1,544	0.13%
2022/08/05	1	90.20	0	0.00	90.30	1	1,562	0.06%
2022/08/02	1	90.60	0	0.00	91.30	1	1,612	0.06%
2022/08/01	5	93.00	10	92.45	92.40	-5	1,682	-0.30%
2022/07/29	1	92.80	0	0.00	92.80	1	1,703	0.06%
2022/07/25	2	94.20	0	0.00	93.40	2	1,756	0.11%
2022/07/22	8	95.08	5	93.92	93.90	3	1,756	0.17%
2022/07/21	2	93.80	0	0.00	94.80	2	1,757	0.11%
2022/07/20	5	95.86	4	96.20	95.00	1	1,755	0.06%
2022/07/19	15	99.37	18	97.97	95.50	-3	1,735	-0.17%
2022/07/18	2	95.15	2	94.75	95.30	0	1,632	0.00%
2022/07/14	1	89.20	0	0.00	90.00	1	1,580	0.06%
2022/07/13	1	90.20	0	0.00	89.70	1	1,591	0.06%
2022/07/12	2	89.50	0.2	91.00	89.40	1.9	1,613	0.11%
2022/07/07	2	89.95	1	91.10	91.10	1	2,062	0.05%
2022/07/06	0	0.00	0.5	92.00	91.20	-0.5	2,058	-0.02%
2022/07/05	0.1	93.90	1	93.20	93.70	-1	2,068	-0.05%
2022/07/04	3	92.80	3	92.93	92.20	0	2,068	0.00%
2022/07/01	3	91.57	0	0.00	90.80	3	2,064	0.15%
2022/06/30	2	95.20	0	0.00	94.70	2	2,061	0.10%
2022/06/27	6	96.45	0	0.00	97.50	6	2,077	0.29%
2022/06/23	3	95.10	0	0.00	95.10	3	2,110	0.14%
2022/06/20	4	96.93	0	0.00	96.40	4	2,144	0.19%
2022/06/17	1	97.00	2	99.90	99.90	-1	2,135	-0.05%
2022/06/15	4	99.70	3	99.80	99.80	1	2,120	0.05%
2022/06/14	5.1	99.26	0	0.00	99.70	5.1	2,146	0.24%
2022/06/13	11	102.09	5	104.20	100.50	6	2,137	0.28%
2022/06/08	1	102.50	3	103.00	104.50	-2	2,073	-0.10%
2022/06/07	20	102.13	3	102.00	103.50	17	2,103	0.81%
2022/06/06	18	104.64	5	105.50	104.50	13	2,088	0.62%
2022/06/02	24	104.83	2	102.50	103.00	22	1,987	1.11%
2022/06/01	13	101.81	12	101.46	100.50	1	1,827	0.05%
2022/05/31	24	101.69	26.1	103.65	102.00	-2.1	1,822	-0.12%
2022/05/30	0	0.00	2.4	104.42	106.00	-2.4	1,792	-0.13%
2022/05/27	2	97.25	4	97.13	96.80	-2	1,712	-0.12%
2022/05/26	4	96.08	1	95.70	95.00	3	1,744	0.17%
2022/05/25	0	0.00	1	97.80	97.80	-1	1,950	-0.05%
2022/05/20	0.1	94.90	0.1	94.50	94.00	0	2,417	0.00%
2022/05/19	1	93.00	0	0.00	94.80	1	2,522	0.04%
2022/05/13	0	0.00	0.1	94.49	96.30	-0.1	3,049	0.00%
2022/05/12	0	0.00	1	93.40	95.20	-1	3,039	-0.03%
2022/05/11	0	0.00	0	98.40	97.60	0	3,026	0.00%
2022/05/10	1	99.50	0	0.00	98.20	1	3,023	0.03%
2022/05/09	2	101.25	2	100.85	99.70	0	3,000	0.00%
2022/05/06	1	99.30	2	98.95	99.80	-1	2,931	-0.03%
2022/05/05	3.1	99.60	3	98.20	98.00	0.1	2,918	0.00%
2022/05/03	0	0.00	0.1	96.82	96.90	-0.1	2,910	0.00%
2022/04/29	4	96.60	1.1	97.55	95.10	2.9	2,901	0.10%
2022/04/21	1.1	94.62	1	95.20	94.60	0.1	2,830	0.00%
2022/04/19	1	96.90	1	95.70	95.30	0	2,817	0.00%
2022/04/18	1	94.40	3.1	94.62	95.20	-2.1	2,802	-0.07%
2022/04/15	3.2	97.90	2	99.00	95.40	1.2	2,772	0.04%
2022/04/14	31	109.99	35	110.43	98.20	-4	2,713	-0.15%
2022/04/13	2	103.25	15	102.59	104.00	-13	2,408	-0.54%
2022/04/11	1	94.60	0	0.00	94.90	1	2,304	0.04%
2022/04/07	1.1	98.62	0	0.00	97.00	1.1	2,278	0.05%
2022/04/01	1	97.80	0	0.00	98.30	1	2,252	0.04%
2022/03/31	0.1	98.32	1	99.00	97.40	-1	2,245	-0.04%
2022/03/30	0.1	99.40	2	98.40	97.70	-1.9	2,232	-0.09%
2022/03/29	0	0.00	1	98.20	97.40	-1	2,216	-0.05%
2022/03/28	3.1	94.03	1.2	96.54	97.50	1.9	2,188	0.09%
2022/03/25	2.1	98.90	1	99.60	97.80	1.1	2,166	0.05%
2022/03/24	1	97.00	0	0.00	97.00	1	2,139	0.05%
2022/03/23	0.2	100.00	1	99.00	97.60	-0.8	2,133	-0.04%
2022/03/22	1	96.80	1	98.40	98.20	0	2,091	0.00%
2022/03/18	2	99.80	2	99.65	99.90	0	2,074	0.00%
2022/03/17	1	99.90	3	99.83	99.30	-2	2,063	-0.10%
2022/03/15	1	96.80	1	98.10	97.00	0	2,021	0.00%
2022/03/14	1	99.00	0	0.00	99.10	1	2,007	0.05%
2022/03/11	0	0.00	1	98.40	98.00	-1	1,992	-0.05%
2022/03/10	7	101.47	7	99.24	97.10	0	1,983	0.00%
2022/03/08	2	95.90	0	0.00	95.50	2	1,914	0.10%
2022/03/07	6	98.08	3	98.40	96.10	3	1,876	0.16%
2022/03/04	3	104.00	1	104.50	102.00	2	1,832	0.11%
2022/03/03	1	109.00	4	105.63	107.50	-3	1,794	-0.17%
2022/03/01	7	100.91	3	101.17	102.50	4	1,669	0.24%
2022/02/25	81.1	104.27	78	103.96	104.00	3.1	1,612	0.19%
2022/02/24	11.5	105.79	14	109.25	105.00	-2.5	1,396	-0.18%
2022/02/23	1.5	100.50	0	0.00	103.50	1.5	1,010	0.15%
2022/02/22	2	100.50	0	0.00	102.00	2	971	0.21%
2022/02/21	3	103.67	3	104.50	103.00	0	920	0.00%
2022/02/18	11	105.41	14	104.64	106.00	-3	818	-0.37%
2022/02/17	1.1	101.03	7	100.64	102.50	-6	491	-1.21%
2022/02/16	1	92.30	3	93.00	93.30	-2	335	-0.60%
2022/02/15	1	94.50	1	94.00	91.60	0	339	0.00%
2022/02/10	0	0.00	1	91.50	91.40	-1	340	-0.29%
2022/02/09	0	0.00	0.1	90.50	91.10	-0.1	346	-0.03%
2022/01/26	0	0.00	0.1	88.90	88.60	-0.1	322	-0.03%
2022/01/11	1	83.10	0	0.00	83.10	1	303	0.33%
2022/01/07	1	84.20	0	0.00	84.20	1	302	0.33%
2022/01/06	1	85.30	0	0.00	85.40	1	300	0.33%
2021/12/23	1	86.10	0	0.00	86.10	1	347	0.29%
2021/12/22	1	85.90	0	0.00	85.80	1	349	0.29%
2021/12/14	1	85.00	0	0.00	84.70	1	360	0.28%
2021/12/09	1	86.10	0	0.00	85.80	1	359	0.28%
2021/11/29	1.1	84.30	0	0.00	84.50	1.1	354	0.30%
2021/11/26	0.1	88.90	0	0.00	87.70	0.1	343	0.02%
2021/11/22	1	90.10	0	0.00	89.20	1	328	0.30%
2021/11/19	5	92.00	5	91.00	90.90	0	322	0.00%
2021/11/18	1	92.50	0	0.00	91.50	1	320	0.31%
2021/11/17	1	93.60	1	92.90	93.20	0	314	0.00%
2021/11/16	2	92.25	1	92.70	92.80	1	310	0.32%
2021/11/15	1	90.00	0	0.00	90.60	1	295	0.34%
2021/11/12	3.1	92.78	0	0.00	91.80	3.1	290	1.07%
2021/11/11	3	95.03	9	95.68	95.30	-6	275	-2.18%
2021/10/04	0	0.00	1	88.50	87.70	-1	254	-0.39%
2021/09/09	0	80.90	0	0.00	81.80	0	425	0.00%
2021/08/26	1	87.60	1	86.10	86.10	0	538	0.00%
2021/08/05	0.1	87.80	0	0.00	87.00	0.1	626	0.01%
2021/08/04	0	89.10	0	0.00	88.50	0	640	0.00%
2021/07/30	5	89.00	0	0.00	89.10	5	652	0.77%
2021/07/26	0	91.50	0	0.00	90.60	0	678	0.00%
2021/07/21	0.1	90.50	0	0.00	90.40	0.1	676	0.01%
2021/07/19	0	0.00	0.1	93.70	92.60	-0.1	683	-0.01%
2021/07/12	1	91.90	0	0.00	92.80	1	686	0.15%
2021/07/08	7.2	94.08	0	0.00	94.00	7.2	676	1.06%
2021/07/07	4	95.13	6	97.45	97.80	-2	652	-0.31%
2021/07/05	0	91.70	0	0.00	91.60	0	583	0.00%
2021/06/23	1	92.40	0	0.00	92.00	1	617	0.16%
2021/06/22	0.1	92.50	0	0.00	92.00	0.1	615	0.02%
2021/06/11	0	0.00	2	89.80	89.70	-2	673	-0.30%
2021/06/04	3	92.23	3	91.63	91.00	0	866	0.00%
2021/05/26	0	0.00	2	81.30	81.80	-2	955	-0.21%
2021/05/21	0	0.00	1	80.00	80.10	-1	1,093	-0.09%
2021/05/17	0	0.00	2	70.70	70.70	-2	1,140	-0.18%
2021/05/13	1	73.90	0	0.00	74.60	1	1,125	0.09%
2021/05/12	1	76.50	29	77.09	78.00	-28	1,112	-2.52%
2021/05/07	0	0.00	0	82.00	81.70	0	1,081	0.00%
2021/05/05	0	83.80	0	82.00	82.60	0	1,078	0.00%
2021/05/04	6	80.30	8	79.30	79.00	-2	1,070	-0.19%
2021/05/03	15	81.93	3	82.07	80.90	12	1,060	1.13%
2021/04/29	6	84.37	0	0.00	84.20	6	1,045	0.57%
2021/04/28	2	86.50	0	0.00	85.50	2	1,040	0.19%
2021/04/27	0	0.00	1	87.50	87.00	-1	1,034	-0.10%
2021/04/26	6	86.67	1	88.80	87.20	5	1,031	0.48%
2021/04/22	6	88.92	2	89.70	88.10	4	1,017	0.39%
2021/04/20	0	0.00	23	90.60	90.60	-23	1,001	-2.30%
2021/04/13	2	90.70	0	0.00	90.70	2	986	0.20%
2021/04/12	0	0.00	4	90.80	90.60	-4	980	-0.41%
2021/04/08	0	0.00	3	90.87	92.00	-3	973	-0.31%
2021/04/07	23	91.20	0	0.00	90.80	23	969	2.37%
2021/04/06	1	89.60	0	0.00	92.00	1	959	0.10%
2021/04/01	5	91.74	0	0.00	91.40	5	942	0.53%
2021/03/31	1	94.60	2	96.90	94.00	-1	923	-0.11%
2021/03/29	0	0.00	2	98.00	97.10	-2	906	-0.22%
2021/03/24	2	98.40	1	99.00	98.40	1	899	0.11%
2021/03/23	1	99.20	0	0.00	98.00	1	891	0.11%
2021/03/22	0	0.00	3	101.50	101.50	-3	882	-0.34%
2021/03/19	0	0.00	54	99.82	100.00	-54	877	-6.16%
2021/03/18	5	101.80	0	0.00	100.50	5	864	0.58%
2021/03/17	0	0.00	1	101.00	101.00	-1	831	-0.12%
2021/03/16	19	100.45	0	0.00	100.50	19	815	2.33%
2021/03/15	21	101.38	0	0.00	101.50	21	802	2.62%
2021/03/11	18	96.37	0	0.00	99.00	18	745	2.41%
2021/03/10	39	98.34	35	97.93	98.00	4	727	0.55%
2021/03/09	0	0.00	4.5	97.89	100.00	-4.5	609	-0.74%
2021/03/08	2	91.80	0	0.00	91.30	2	525	0.38%
2021/03/05	0	0.00	6	90.50	90.70	-6	510	-1.18%
2021/03/02	2	90.60	1	95.00	90.10	1	498	0.20%
2021/02/26	0	0.00	8	94.83	95.60	-8	487	-1.64%
2021/02/25	6	94.15	4	93.80	95.00	2	460	0.43%
2021/02/24	10	94.30	0.1	95.90	94.20	10	430	2.31%
2021/02/23	1.6	93.47	12	92.19	90.50	-10.5	372	-2.80%
2021/02/22	6	87.68	2	87.70	87.70	4	321	1.24%
2021/02/19	6	79.83	0	0.00	79.80	6	291	2.06%
2021/02/18	0	0.00	0	77.30	80.00	0	292	0.00%
2021/02/17	0	0.00	0	78.90	77.40	0	280	-0.01%
2021/02/05	0	75.45	0	0.00	75.20	0	271	0.01%
2020/12/07	5	78.40	0	0.00	78.30	5	213	2.34%
2020/12/02	3	77.00	2	76.80	77.00	1	201	0.50%
2020/12/01	0	0.00	1	77.00	76.80	-1	200	-0.50%
2020/11/30	2	78.40	3	77.80	78.10	-1	196	-0.51%
2020/11/27	3	77.77	0	0.00	78.00	3	193	1.55%
2020/11/26	2	78.80	1	79.00	78.90	1	188	0.53%
2020/11/25	1	78.00	3	78.73	78.10	-2	178	-1.12%
2020/11/24	3	74.87	0	0.00	74.90	3	158	1.89%
2020/11/17	1	72.90	2	73.80	72.90	-1	138	-0.72%
2020/11/16	0	0.00	2	69.95	70.10	-2	129	-1.55%
2020/11/11	4	72.63	4	72.40	70.90	0	123	0.00%
2020/10/22	0	0.00	1	66.70	66.90	-1	114	-0.87%
2020/10/08	2	67.05	0	0.00	67.10	2	135	1.48%
2020/09/24	0	0.00	2	67.00	65.40	-2	167	-1.20%
2020/09/23	2	67.20	0	0.00	67.20	2	168	1.19%
2020/09/17	2	67.80	0	0.00	67.80	2	176	1.14%
2020/09/11	0	0.00	1	66.10	65.70	-1	182	-0.55%
2020/09/09	0	0.00	4	66.02	66.20	-4	187	-2.13%
2020/08/05	1	67.40	0	0.00	67.20	1	428	0.23%
2020/08/04	1	67.30	0	0.00	67.40	1	437	0.23%
2020/08/03	2	67.15	3	67.43	67.60	-1	442	-0.23%
2020/07/27	4	69.30	5	69.20	69.00	-1	452	-0.22%
2020/07/07	2	74.20	0	0.00	74.20	2	476	0.42%
2020/07/06	2	76.50	0	0.00	76.30	2	473	0.42%
2020/07/03	1	76.60	0	0.00	76.80	1	473	0.21%
2020/07/02	1	76.80	0	0.00	77.30	1	473	0.21%
2020/06/29	0	0.00	25	76.99	76.60	-25	468	-5.33%
2020/06/19	1	78.90	0	0.00	78.70	1	473	0.21%
2020/06/18	2	78.60	0	0.00	78.80	2	473	0.42%
2020/06/17	10	79.20	0	0.00	79.10	10	475	2.10%
2020/06/15	0	0.00	20	78.46	78.10	-20	487	-4.10%
2020/06/12	0	0.00	20	77.99	78.20	-20	492	-4.06%
2020/06/08	9	80.02	1	79.50	79.90	8	468	1.71%
2020/06/05	10	80.50	1	80.50	80.50	9	458	1.96%
2020/06/04	1	79.90	3	79.70	79.80	-2	450	-0.44%
2020/06/02	4	79.18	3	79.67	79.10	1	444	0.22%
2020/06/01	10	79.20	5	80.00	79.50	5	439	1.14%
2020/05/29	1	77.40	0	0.00	78.40	1	433	0.23%
2020/05/28	22	78.27	10	80.60	77.70	12	429	2.80%
2020/05/27	1	79.80	10	79.51	79.60	-9	411	-2.18%
2020/05/26	23	79.37	1	78.20	78.70	22	383	5.73%
2020/05/25	11	75.88	3	75.63	76.50	8	336	2.37%
2020/05/13	1	71.10	0	0.00	70.50	1	304	0.33%
2020/05/06	1	67.80	0	0.00	67.80	1	304	0.33%
2020/04/20	0	0.00	10	67.90	68.60	-10	335	-2.98%
2020/04/16	5	67.00	1	67.20	67.70	4	363	1.10%
2020/04/10	1	64.10	0	0.00	64.50	1	363	0.28%
2020/03/27	0	0.00	1	56.20	56.20	-1	373	-0.27%
2020/03/24	2	49.10	0	0.00	49.40	2	375	0.53%
2020/03/23	5	46.76	1	46.20	47.15	4	372	1.07%
2020/03/19	1	46.10	2	46.30	46.10	-1	357	-0.28%
2020/03/12	1	67.00	0	0.00	66.00	1	327	0.31%
2020/03/10	0	0.00	4	67.70	68.70	-4	319	-1.25%
2020/03/04	1	70.00	0	0.00	70.10	1	307	0.33%
2020/02/24	1	70.90	0	0.00	71.10	1	294	0.34%
2020/02/19	1	73.00	0	0.00	72.80	1	288	0.35%
2020/02/07	1	70.20	0	0.00	70.30	1	256	0.39%
2020/02/03	0	0.00	1	66.00	66.00	-1	228	-0.44%
2020/01/31	1	71.30	0	0.00	71.10	1	212	0.47%
2020/01/15	1	81.70	0	0.00	81.70	1	178	0.56%
2020/01/13	1	82.50	1	84.00	82.20	0	171	0.00%
2020/01/10	0	0.00	2	88.55	88.80	-2	156	-1.27%
2019/12/27	1	86.10	0	0.00	85.80	1	109	0.92%
2019/12/24	0	0.00	2	85.10	85.10	-2	99	-2.00%
2019/12/20	0	0.00	1	82.90	82.90	-1	82	-1.21%
2019/09/26	1	77.20	0	0.00	77.10	1	64	1.56%
2019/09/16	1	77.50	0	0.00	77.10	1	77	1.30%
2019/08/13	2	79.60	0	0.00	79.50	2	89	2.23%
2019/08/01	1	82.00	0	0.00	82.50	1	90	1.11%
2019/07/16	1	83.40	0	0.00	83.00	1	94	1.06%
2019/07/11	1	83.20	0	0.00	83.00	1	95	1.05%
2019/07/02	0	0.00	1	83.60	83.30	-1	104	-0.96%
2019/05/31	1	86.20	0	0.00	85.80	1	108	0.92%
2019/05/28	1	86.30	0	0.00	86.30	1	107	0.93%
2019/05/10	1	85.80	0	0.00	85.60	1	120	0.83%
2019/04/26	1	86.70	0	0.00	86.70	1	112	0.89%
2019/03/22	0	0.00	1	92.20	91.70	-1	81	-1.23%
2019/03/19	0	0.00	8	88.50	88.50	-8	70	-11.33%
2019/03/06	0	0.00	2	88.20	87.80	-2	84	-2.37%
2019/02/25	0	0.00	1	88.50	89.00	-1	109	-0.91%
2019/01/29	1	87.30	0	0.00	87.30	1	109	0.91%
2019/01/23	0	0.00	6	88.12	88.10	-6	112	-5.32%
2019/01/09	0	0.00	2	87.00	87.00	-2	128	-1.56%
2018/12/20	0	0.00	1	86.00	85.00	-1	146	-0.68%
2018/12/03	1	91.20	2	90.70	91.00	-1	146	-0.68%
2018/11/26	4	88.65	3	88.27	87.60	1	126	0.79%
2018/11/12	2	80.70	0	0.00	80.60	2	113	1.76%
2018/10/26	10	82.50	0	0.00	82.10	10	123	8.07%
2018/10/23	1	84.50	0	0.00	85.00	1	122	0.82%
2018/10/22	2	84.90	0	0.00	85.90	2	119	1.67%
2018/10/16	2	84.00	0	0.00	83.10	2	111	1.79%
2018/10/11	1	84.80	0	0.00	85.00	1	104	0.96%
2018/10/08	2	88.40	0	0.00	88.30	2	111	1.79%
2018/09/27	0	0.00	2	90.00	89.50	-2	117	-1.70%
2018/09/13	2	90.90	0	0.00	90.90	2	132	1.51%
2018/09/12	2	87.50	0	0.00	87.00	2	133	1.50%
2018/09/07	0	0.00	1	91.90	90.70	-1	135	-0.74%
2018/09/06	0	0.00	1	92.40	92.30	-1	137	-0.73%
2018/08/28	2	94.35	0	0.00	93.50	2	157	1.27%
2018/07/26	0	0.00	1	108.00	108.00	-1	192	-0.52%
2018/07/20	0	0.00	1	107.00	107.50	-1	197	-0.51%
2018/07/19	1	107.50	0	0.00	108.00	1	198	0.50%
2018/07/17	1	110.00	1	110.50	108.00	0	202	0.00%
2018/07/16	0	0.00	1	114.00	115.00	-1	200	-0.50%
2018/07/13	1	109.50	0	0.00	110.00	1	193	0.52%
2018/07/09	1	108.00	0	0.00	108.00	1	199	0.50%
2018/05/11	0	0.00	2	121.00	119.00	-2	260	-0.77%
2018/03/30	2	119.00	2	117.50	117.50	0	624	0.00%
2018/03/29	2	121.50	2	120.00	120.00	0	622	0.00%
2018/03/27	2	124.00	2	122.50	122.50	0	618	0.00%
2018/03/12	2	134.00	2	134.00	134.00	0	622	0.00%
2018/02/27	0	0.00	1	128.50	129.00	-1	602	-0.17%
2018/02/22	0	0.00	1	131.00	130.00	-1	603	-0.17%
2018/02/21	0	0.00	1	126.50	128.00	-1	599	-0.17%
2018/02/12	3	125.50	1	122.50	122.50	2	594	0.34%
2018/02/08	0	0.00	1	125.00	125.00	-1	580	-0.17%
2018/02/07	5	124.60	6	124.58	124.00	-1	577	-0.17%
2018/02/06	5	125.00	4	119.13	119.00	1	572	0.17%
2018/02/05	5	129.40	4	130.63	132.00	1	556	0.18%
2018/01/31	2	135.00	2	135.50	135.00	0	535	0.00%
2018/01/30	1	127.00	0	0.00	130.50	1	516	0.19%
2018/01/29	1	130.00	0	0.00	130.00	1	510	0.20%
2018/01/25	0	0.00	1	137.00	133.00	-1	497	-0.20%
2018/01/24	2	134.75	1	135.00	135.00	1	471	0.21%
2018/01/23	1	132.00	1	132.00	132.00	0	457	0.00%
2018/01/22	0	0.00	1	135.00	130.50	-1	445	-0.22%
2018/01/19	2	136.00	2	131.50	132.50	0	418	0.00%
2018/01/18	2	126.00	3	124.67	126.00	-1	366	-0.27%
2018/01/17	2	124.00	4	125.13	122.50	-2	353	-0.57%
2018/01/16	4	121.63	0	0.00	121.00	4	342	1.17%
2018/01/15	0	0.00	2	124.50	124.50	-2	330	-0.60%
2018/01/12	2	123.00	3	124.67	123.00	-1	323	-0.31%
2018/01/11	2	122.50	2	124.50	125.00	0	312	0.00%
2018/01/10	5	124.30	7	123.21	125.00	-2	295	-0.68%
2018/01/09	0	0.00	5	116.20	117.50	-5	235	-2.12%
2018/01/08	4	111.63	1	110.00	110.00	3	170	1.76%
2018/01/05	1	107.50	0	0.00	108.00	1	156	0.64%