台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    10,023
  • 產業
    上市 金融類股
  • 615人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關-元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141318.1500.0018.151314,7160.09%
2024/06/13518.1000.0018.10514,8030.03%
2024/06/12318.1200.0018.10314,7160.02%
2024/06/11218.1500.0018.10214,9810.01%
2024/06/0700.002318.3518.35-2314,901-0.15%
2024/06/061118.19118.2018.251014,6440.07%
2024/06/058518.10218.1018.108314,6010.57%
2024/06/041118.1000.0018.051114,6360.08%
2024/06/031018.2000.0018.151014,5230.07%
2024/05/311418.1900.0018.201414,4830.10%
2024/05/302018.1400.0018.102014,3240.14%
2024/05/295118.1800.0018.155114,1970.36%
2024/05/281.418.31118.4018.350.413,9210.00%
2024/05/27418.3500.0018.30413,9440.03%
2024/05/231918.3500.0018.351913,8650.14%
2024/05/2200.000.118.5518.55-0.113,7710.00%
2024/05/215518.4400.0018.455513,7160.40%
2024/05/2000.00118.5018.60-113,560-0.01%
2024/05/171.118.4161.918.4918.40-60.813,277-0.46%
2024/05/152018.40118.4518.451913,0700.15%
2024/05/141218.4000.0018.401213,0420.09%
2024/05/131618.5000.0018.551612,9440.12%
2024/05/10118.6000.0018.60112,7960.01%
2024/05/09618.3800.0018.40612,5260.05%
2024/05/078418.50018.5018.508412,2610.68%
2024/05/06218.606818.5818.60-6612,002-0.55%
2024/05/0300.002018.3018.25-2011,300-0.18%
2024/05/02818.2800.0018.20811,1260.07%
2024/04/30118.200.318.2018.250.710,8190.01%
2024/04/29518.30118.2518.30410,5750.04%
2024/04/262.818.08118.1018.051.810,2950.02%
2024/04/25818.0100.0018.05810,3270.08%
2024/04/23118.152018.2018.15-1910,489-0.18%
2024/04/221018.0800.0018.201010,6490.09%
2024/04/193517.815117.9817.85-1610,519-0.15%
2024/04/18117.902517.9717.90-2410,233-0.23%
2024/04/177317.90517.9017.806810,2220.67%
2024/04/164117.830.217.9517.8040.810,0690.41%
2024/04/15318.0500.0018.1539,7100.03%
2024/04/128618.1500.0018.15869,6290.89%
2024/04/115.118.17618.2018.20-0.99,490-0.01%
2024/04/10818.250.318.3018.257.89,4150.08%
2024/04/09218.233918.2518.30-379,424-0.39%
2024/04/085.118.210.218.1518.254.99,3590.05%
2024/04/035118.0600.0018.00519,2790.55%
2024/04/02618.1600.0018.2069,2440.06%
2024/04/015.118.20318.2018.202.19,2770.02%
2024/03/2900.00218.2018.30-29,209-0.02%
2024/03/283.618.161718.1818.15-13.49,114-0.15%
2024/03/270.618.4000.0018.300.69,1740.01%
2024/03/2660.118.3200.0018.4060.19,4630.63%
2024/03/2500.00118.3018.35-19,800-0.01%
2024/03/2200.00118.2518.25-110,113-0.01%
2024/03/210.118.15118.2018.25-0.910,333-0.01%
2024/03/2000.001.418.0518.05-1.410,433-0.01%
2024/03/1911.318.1500.0018.1011.310,5140.11%
2024/03/1800.001118.4518.20-1110,394-0.11%
2024/03/1500.001018.3018.45-1010,228-0.10%
2024/03/142.118.3555.818.3118.45-53.710,035-0.53%
2024/03/13117.950.518.0518.050.59,5760.01%
2024/03/126.317.9563.318.0018.00-579,396-0.61%
2024/03/11117.9000.0017.9019,3910.01%
2024/03/080.217.85517.8517.85-4.89,401-0.05%
2024/03/079.117.825017.9017.85-40.99,373-0.44%
2024/03/06117.901017.8517.90-99,352-0.10%
2024/03/052.117.9000.0017.802.19,5540.02%
2024/03/04117.801017.8017.80-99,527-0.09%
2024/03/0100.003.117.7517.75-3.19,704-0.03%
2024/02/290.117.7047.117.8017.80-479,757-0.48%
2024/02/27117.6500.0017.6519,5730.01%
2024/02/260.117.65517.6517.70-4.99,542-0.05%
2024/02/23317.6500.0017.6039,5570.03%
2024/02/2200.00317.7017.65-39,727-0.03%
2024/02/218.117.6700.0017.708.19,8290.08%
2024/02/20017.7011.317.6617.65-11.310,033-0.11%
2024/02/16517.5730.217.6017.60-25.210,247-0.25%
2024/02/150.117.5500.0017.600.110,2050.00%
2024/02/053.117.5000.0017.453.110,0690.03%
2024/02/02617.5500.0017.60610,0100.06%
2024/02/011.217.5500.0017.601.210,0220.01%
2024/01/305.117.4900.0017.405.19,9210.05%
2024/01/260.117.4500.0017.500.19,9840.00%
2024/01/250.117.4500.0017.300.19,9660.00%
2024/01/244.117.4000.0017.454.19,9410.04%
2024/01/23217.3000.0017.3029,9510.02%
2024/01/221217.3500.0017.301210,0160.12%
2024/01/19317.2300.0017.35310,0000.03%
2024/01/18417.2600.0017.20410,0140.04%
2024/01/172317.301017.2517.20139,9500.13%
2024/01/1675.117.4000.0017.3575.19,7210.77%
2024/01/150.117.6000.0017.550.19,4670.00%
2024/01/111.117.7000.0017.651.19,5060.01%
2024/01/101617.7000.0017.65169,4670.17%
2024/01/09217.8000.0017.7529,4760.02%
2024/01/08117.7500.0017.7519,5310.01%
2024/01/050.117.702417.7017.70-23.99,529-0.25%
2024/01/040.117.7500.0017.700.19,6530.00%
2024/01/031.117.7000.0017.701.19,8070.01%
2024/01/021.117.8500.0017.901.19,7480.01%
2023/12/291.517.875017.9017.90-48.59,759-0.50%
2023/12/280.117.9000.0017.950.19,8790.00%
2023/12/270.117.8500.0017.850.19,7800.00%
2023/12/260.117.78217.7517.80-1.99,671-0.02%
2023/12/251017.7000.0017.65109,7010.10%
2023/12/216.317.5000.0017.456.39,4610.07%
2023/12/205.117.5600.0017.555.19,0520.06%
2023/12/193.517.621017.7017.60-6.58,600-0.08%
2023/12/180.117.8010.317.7517.75-10.28,325-0.12%
2023/12/1584.117.9500.0017.8584.17,9771.05%
2023/12/142.118.035.118.1018.00-37,724-0.04%
2023/12/130.218.000.118.0018.0507,4810.00%
2023/12/120.117.951017.9518.00-107,608-0.13%
2023/12/110.117.9000.0017.950.17,6830.00%
2023/12/081017.85217.8517.8587,6410.10%
2023/12/060.617.95117.9017.80-0.57,604-0.01%
2023/12/050.217.8500.0017.800.27,5510.00%
2023/12/0400.002917.9017.85-297,521-0.39%
2023/12/0100.00817.8817.85-87,495-0.11%
2023/11/300.217.95117.9517.80-0.87,448-0.01%
2023/11/2900.000.617.9517.95-0.67,223-0.01%
2023/11/280.117.901.417.9217.90-1.37,149-0.02%
2023/11/27817.8600.0017.8087,1280.11%
2023/11/222.317.7600.0017.752.37,0630.03%
2023/11/210.117.852617.8717.90-25.97,030-0.37%
2023/11/200.117.8000.0017.800.16,8380.00%
2023/11/170.117.6610617.7417.70-105.96,700-1.58% 大賣/鉅額交易
2023/11/160.117.60917.5717.65-8.96,503-0.14%
2023/11/1500.002017.5117.55-206,377-0.31%
2023/11/1400.005.317.4517.40-5.36,271-0.08%
2023/11/130.117.3500.0017.400.16,3350.00%
2023/11/0900.00817.4517.40-86,676-0.12%
2023/11/081.117.45517.5017.40-3.96,906-0.06%
2023/11/070.117.406.117.4417.45-6.17,210-0.08%
2023/11/0600.002017.4317.45-207,572-0.26%
2023/11/030.117.353817.3717.40-37.97,926-0.48%
2023/11/022.217.3500.0017.302.28,4140.03%
2023/11/0100.00117.3017.30-18,638-0.01%
2023/10/3100.000.517.1517.15-0.58,797-0.01%
2023/10/303.117.1000.0017.153.19,0910.03%
2023/10/263.117.1000.0017.053.19,4500.03%
2023/10/251117.2900.0017.20119,4940.12%
2023/10/24517.1500.0017.2059,7070.05%
2023/10/237.417.2100.0017.157.49,9820.07%
2023/10/200.517.3000.0017.300.510,0630.01%
2023/10/193017.351117.4417.401910,1140.19%
2023/10/180.117.4500.0017.500.110,3030.00%
2023/10/1600.001017.5517.60-1010,915-0.09%
2023/10/133.517.46117.4517.502.511,2300.02%
2023/10/1210.417.5500.0017.5010.411,4710.09%
2023/10/1100.002017.4517.50-2011,559-0.17%
2023/10/0600.00117.3017.30-111,516-0.01%
2023/10/050.117.2000.0017.100.111,6620.00%
2023/10/0410.117.1000.0017.0510.111,7790.09%
2023/10/036.117.2000.0017.206.111,8210.05%
2023/10/021517.25217.2817.301311,9990.11%
2023/09/28417.2000.0017.25412,2910.03%
2023/09/271.817.241817.2517.25-16.212,361-0.13%
2023/09/261.217.21117.2117.250.112,4190.00%
2023/09/22117.3000.0017.25112,7060.01%
2023/09/21101.717.30317.4017.2598.712,8250.77% 大買/
2023/09/2050.317.40217.4517.4548.312,8380.38%
2023/09/195217.4500.0017.455212,9850.40%
2023/09/151.517.522217.5917.50-20.513,318-0.15%
2023/09/143.517.59117.5517.552.513,9090.02%
2023/09/132.717.540.117.5017.452.614,4690.02%
2023/09/1110.117.4000.0017.4010.115,3080.07%
2023/09/080.117.4000.0017.400.115,6470.00%
2023/09/074017.3000.0017.304015,9550.25%
2023/09/06217.3000.0017.30216,0740.01%
2023/09/040.117.5000.0017.450.116,3700.00%
2023/08/310.417.4500.0017.300.416,6480.00%
2023/08/3031.117.457117.4517.50-39.916,674-0.24%
2023/08/292.317.5000.0017.502.316,7760.01%
2023/08/250.217.3500.0017.350.217,7210.00%
2023/08/2440.117.2500.0017.3540.117,9700.22%
2023/08/23217.2500.0017.25218,0490.01%
2023/08/21517.2000.0017.25518,2890.03%
2023/08/181017.2000.0017.151018,3880.05%
2023/08/1772.117.15317.0317.0569.118,4790.37%
2023/08/1610.617.1000.0017.1010.618,5360.06%
2023/08/1525.317.29317.3017.2022.318,5940.12%
2023/08/1425.417.363017.3517.30-4.618,767-0.02%
2023/08/119.217.6600.0017.559.218,8490.05%
2023/08/10517.840.117.8517.804.918,7610.03%
2023/08/091518.7000.0018.751518,4780.08%
2023/08/083.518.7600.0018.653.518,1970.02%
2023/08/071518.753.118.8018.8011.917,8450.07%
2023/08/043018.6300.0018.653017,6090.17%
2023/08/020.818.7500.0018.650.817,6500.00%
2023/08/016818.8200.0018.906817,5930.39%
2023/07/311018.9000.0018.851017,4890.06%
2023/07/2830018.8530018.8018.80017,3600.00% 大買/大賣/
2023/07/271618.8500.0018.851617,4740.09%
2023/07/2435.318.60718.6418.5528.317,8530.16%
2023/07/218.818.685.218.6518.603.617,6890.02%
2023/07/20218.701.318.7618.750.717,5040.00%
2023/07/19118.951718.9618.70-1617,248-0.09%
2023/07/1800.0011.518.7318.80-11.516,820-0.07%
2023/07/17318.68018.6518.65316,4240.02%
2023/07/14318.6500.0018.65316,1550.02%
2023/07/1300.001218.5018.45-1215,942-0.08%
2023/07/121118.48418.5318.55715,9120.04%
2023/07/10618.38118.3018.35515,6950.03%
2023/07/072018.230.118.3518.3019.915,5430.13%
2023/07/064318.4300.0018.354315,4850.28%
2023/07/05118.6000.0018.60115,1700.01%
2023/07/0300.0010018.7518.75-10015,097-0.66%
2023/06/300.318.5500.0018.650.315,0010.00%
2023/06/29118.5500.0018.60114,8000.01%
2023/06/28218.4800.0018.50214,6310.01%
2023/06/2710318.551.418.6018.50101.614,5170.70% 大買/鉅額交易
2023/06/2635.518.6100.0018.6035.514,3680.25%
2023/06/215018.671018.7518.754014,1830.28%
2023/06/2015918.8000.0018.8515914,0311.13% 大買/鉅額交易
2023/06/19318.58418.8518.90-113,262-0.01%
2023/06/162818.6200.0018.502812,6160.22%
2023/06/15618.731018.7518.70-412,228-0.03%
2023/06/14218.5321.118.5018.60-19.111,905-0.16%
2023/06/13118.4010.318.4018.45-9.311,644-0.08%
2023/06/121518.408518.4518.35-7011,395-0.61%
2023/06/0800.001018.3518.35-1011,171-0.09%
2023/06/070.318.2500.0018.300.311,0710.00%
2023/06/062.118.25118.2518.251.110,9150.01%
2023/06/05418.25118.2518.25310,8130.03%
2023/06/028618.1500.0018.208610,5950.81%
2023/06/01118.1000.0018.05110,4720.01%
2023/05/31218.0000.0018.00210,3840.02%
2023/05/30118.1500.0018.2519,4770.01%
2023/05/260.418.15318.1518.10-2.69,151-0.03%
2023/05/251718.1900.0018.10179,0040.19%
2023/05/24018.3000.0018.3008,8720.00%
2023/05/23118.3000.0018.3018,7160.01%
2023/05/225.218.3400.0018.355.28,5630.06%
2023/05/191018.3024.118.2418.30-14.18,389-0.17%
2023/05/1800.001518.3118.30-158,176-0.18%
2023/05/171018.1500.0018.15107,8670.13%
2023/05/15217.9000.0018.0027,3950.03%
2023/05/11117.9000.0018.0517,1680.01%
2023/05/0900.005017.9518.05-507,032-0.71%
2023/05/08218.0300.0018.0026,8530.03%
2023/05/05118.0500.0018.0516,5730.02%
2023/05/0400.00117.9517.95-16,503-0.02%
2023/05/03417.9000.0017.8546,4640.06%
2023/05/026.117.98318.0018.003.16,2570.05%
2023/04/28617.7940817.8517.80-4026,078-6.61% 大賣/鉅額交易
2023/04/271017.600.617.7017.659.45,6850.17%
2023/04/2400.004017.5017.55-405,467-0.73%
2023/04/211017.5000.0017.55105,5160.18%
2023/04/2000.00517.4517.55-55,583-0.09%
2023/04/1700.000.617.5517.50-0.65,667-0.01%
2023/04/14217.601017.5517.60-85,579-0.14%
2023/04/13017.5000.0017.5505,5110.00%
2023/04/1100.00217.5517.60-25,434-0.04%
2023/04/1000.00117.4517.50-15,275-0.02%
2023/04/0700.0010017.5017.40-1005,266-1.90%
2023/04/061.217.231017.4017.45-8.85,194-0.17%
2023/03/290.117.3000.0017.350.15,0220.00%
2023/03/220.317.1000.0017.200.35,1780.01%
2023/03/21516.9500.0016.9555,2050.10%
2023/03/201516.8400.0016.75155,1690.29%
2023/03/1745.116.9900.0016.9545.15,0960.88%
2023/03/1600.00816.9517.00-85,037-0.16%
2023/03/1524.417.11117.1517.0523.45,2130.45%
2023/03/142017.1500.0017.15205,2040.38%
2023/03/135017.2500.0017.30505,1710.97%
2023/03/10117.3500.0017.3515,1710.02%
2023/03/0900.000.617.5517.55-0.65,197-0.01%
2023/03/070.217.5000.0017.550.25,4760.00%
2023/02/2300.00017.5017.5005,5090.00%
2023/02/224017.4000.0017.45405,5420.72%
2023/02/1600.00317.3817.30-35,857-0.05%
2023/02/1541.117.3000.0017.2541.16,0270.68%
2023/02/146517.3200.0017.30655,9811.09%
2023/02/131617.23117.2517.25155,9870.25%
2023/02/10117.3000.0017.3015,9730.02%
2023/02/09517.3000.0017.3055,9620.08%
2023/02/070.117.4500.0017.400.16,0150.00%
2023/02/010.117.602017.6017.60-19.95,940-0.34%
2023/01/3100.002017.6517.60-205,963-0.34%
2023/01/1700.00117.5517.60-15,851-0.02%
2023/01/120.117.3500.0017.450.15,9680.00%
2023/01/1100.00017.4517.5006,0320.00%
2023/01/0600.00517.3517.40-55,958-0.08%
2023/01/04117.2000.0017.2016,0920.02%
2022/12/2700.00517.3017.35-56,271-0.08%
2022/12/2600.00117.2517.30-16,295-0.02%
2022/12/19017.2513.117.1717.30-13.16,761-0.19%
2022/12/1400.001017.4017.45-106,759-0.15%
2022/12/0600.000.217.3017.20-0.26,7280.00%
2022/12/0500.001217.3617.40-126,742-0.18%
2022/12/010.517.4500.0017.400.56,8150.01%
2022/11/301017.3000.0017.50106,7110.15%
2022/11/25617.205017.2017.25-446,479-0.68%
2022/11/241017.1500.0017.25106,5500.15%
2022/11/210.217.0500.0017.050.26,6590.00%
2022/11/172.117.0500.0017.102.16,6580.03%
2022/11/16517.153.117.2017.151.96,7270.03%
2022/11/1500.001017.3017.30-106,668-0.15%
2022/11/140.117.151517.1917.20-14.96,576-0.23%
2022/11/1000.001016.9016.80-106,420-0.16%
2022/11/070.216.602316.6516.70-22.86,573-0.35%
2022/11/042316.4900.0016.55236,7630.34%
2022/11/010.216.7000.0016.700.27,1840.00%
2022/10/310.116.6500.0016.600.17,2580.00%
2022/10/270.116.755016.7516.55-49.97,310-0.68%
2022/10/26116.6500.0016.6517,3100.01%
2022/10/2500.002016.5016.55-207,239-0.28%
2022/10/204016.1000.0016.30407,3040.55%
2022/10/195216.5900.0016.35527,1780.72%
2022/10/181.116.5100.0016.601.17,1440.02%
2022/10/140.216.7000.0016.600.27,1160.00%
2022/10/120.416.7500.0016.900.47,0960.01%
2022/10/1111.516.8000.0016.6511.57,1040.16%
2022/10/0700.00117.0017.05-17,066-0.01%
2022/10/06116.9500.0017.1017,1230.01%
2022/10/0500.00116.9516.95-17,188-0.01%
2022/10/042.116.9500.0016.952.17,1960.03%
2022/10/03217.0000.0017.0027,1520.03%
2022/09/284.516.88116.8516.903.57,1230.05%
2022/09/27217.1000.0017.1527,0320.03%
2022/09/265.117.2000.0017.155.17,0600.07%
2022/09/235017.3000.0017.40507,0830.71%
2022/09/2213.317.2900.0017.3013.37,1390.19%
2022/09/214117.4500.0017.50417,1430.57%
2022/09/190.217.5500.0017.500.27,1120.00%
2022/09/1420.117.4400.0017.4020.17,0390.28%
2022/09/132.417.6210117.6017.60-98.67,153-1.38% 大賣/
2022/09/120.817.603017.5517.60-29.27,309-0.40%
2022/09/080.617.400.217.3517.500.47,4150.01%
2022/09/072317.31217.3517.30217,5060.28%
2022/09/062017.5000.0017.45207,4830.27%
2022/09/024517.4000.0017.40457,7720.58%
2022/09/012317.4000.0017.45237,7730.30%
2022/08/2425.117.5000.0017.5025.17,7380.32%
2022/08/232017.63017.6417.50208,5580.23%
2022/08/221017.60717.6017.6038,7370.03%
2022/08/180.317.7000.0017.650.38,9240.00%
2022/08/1710.717.6500.0017.7010.79,0410.12%
2022/08/123517.75217.7817.80339,0100.37%
2022/08/11117.8016.217.9017.85-15.29,067-0.17%
2022/08/101818.152518.1018.20-79,027-0.08%
2022/08/09018.051118.0518.05-118,825-0.12%
2022/08/0800.0016117.8517.85-1618,775-1.83% 大賣/鉅額交易
2022/08/050.217.7500.0017.800.28,9330.00%
2022/07/2500.00517.5517.55-59,694-0.05%
2022/07/226017.4000.0017.40609,8440.61%
2022/07/21117.2000.0017.3519,9380.01%
2022/07/204117.3500.0017.254110,1160.41%
2022/07/151.117.1000.0017.051.110,3670.01%
2022/07/14317.2000.0017.20310,4220.03%
2022/07/13217.201017.2517.30-810,497-0.08%
2022/07/1228.217.0500.0017.1028.210,6370.26%
2022/07/1100.001017.2017.25-1010,774-0.09%
2022/07/082017.3000.0017.302011,0790.18%
2022/07/0700.00117.2517.30-111,450-0.01%
2022/07/06417.2500.0017.25411,7410.03%
2022/07/052017.6000.0017.602012,4250.16%
2022/07/013217.484117.3817.30-913,347-0.07%
2022/06/28417.6800.0017.70414,2260.03%
2022/06/2300.00417.5017.60-414,485-0.03%
2022/06/22117.5500.0017.45114,9010.01%
2022/06/201017.35117.1517.15915,5980.06%
2022/06/171417.4000.0017.451415,5240.09%
2022/06/160.117.6000.0017.550.115,5180.00%
2022/06/1540.417.6500.0017.6540.415,8300.26%
2022/06/14217.5000.0017.65215,9470.01%
2022/06/131017.5500.0017.501015,9610.06%
2022/06/101017.9000.0017.901015,8070.06%
2022/06/081118.0500.0018.051115,7740.07%
2022/06/07217.9500.0017.90215,8340.01%
2022/05/30218.601218.5018.60-1015,360-0.07%
2022/05/2500.00418.0518.10-415,407-0.03%
2022/05/192.117.9000.0017.902.115,5920.01%
2022/05/1800.00517.7518.15-515,652-0.03%
2022/05/110.117.7500.0017.800.115,4620.00%
2022/05/1011.217.8000.0017.9511.215,4370.07%
2022/05/090.117.8500.0017.700.115,4100.00%
2022/05/060.318.0000.0018.150.315,4950.00%
2022/05/05118.25218.3518.30-115,545-0.01%
2022/04/2800.00118.3518.45-115,907-0.01%
2022/04/27518.4000.0018.55515,8200.03%
2022/04/25318.3500.0018.50315,8040.02%
2022/04/221218.50418.6818.70815,8390.05%
2022/04/2100.001218.6018.50-1215,953-0.08%
2022/04/2000.000.118.5518.55-0.116,3770.00%
2022/04/151018.80118.8018.75916,6740.05%
2022/04/1422.218.81118.8018.8521.216,8220.13%
2022/04/121519.141019.0519.10516,4840.03%
2022/04/111319.556519.3119.20-5216,347-0.32%
2022/04/08219.53219.6819.75015,7480.00%
2022/04/072819.711119.7619.501715,4660.11%
2022/04/061519.3231.119.5819.70-16.114,821-0.11%
2022/04/012519.141319.1219.201214,3770.08%
2022/03/312719.19719.1519.152014,2180.14%
2022/03/30218.751.718.8918.900.313,7840.00%
2022/03/29718.8000.0018.75713,5970.05%
2022/03/2800.00318.6018.85-313,561-0.02%
2022/03/25218.6500.0018.80213,4440.01%
2022/03/2400.00218.8518.90-213,000-0.02%
2022/03/23119.003218.7919.00-3113,002-0.24%
2022/03/21118.3000.0018.30112,3780.01%
2022/03/180.318.30118.1518.40-0.712,266-0.01%
2022/03/1600.00117.8517.95-111,703-0.01%
2022/03/14217.6000.0017.65211,6430.02%
2022/03/10117.60317.5717.65-211,679-0.02%
2022/03/09117.3500.0017.30111,6170.01%
2022/03/08117.20117.2017.25011,6130.00%
2022/03/07417.43317.4517.40111,4660.01%
2022/03/04317.8500.0017.90311,5580.03%
2022/03/0300.001817.8918.00-1811,500-0.16%
2022/03/025317.7000.0017.905311,5930.46%
2022/03/011017.8000.0017.801011,5000.09%
2022/02/25217.5700.0017.70211,4170.02%
2022/02/240.317.651617.8017.70-15.711,122-0.14%
2022/02/23218.0000.0017.95210,9480.02%
2022/02/22417.86217.9518.00211,0270.02%
2022/02/21218.1500.0018.15210,9350.02%
2022/02/181118.01318.1018.10810,9460.07%
2022/02/17218.001018.1018.05-810,754-0.07%
2022/02/1600.002017.9517.95-2010,704-0.19%
2022/02/142.117.90117.9018.001.110,5850.01%
2022/02/112018.15118.1518.151910,4220.18%
2022/02/1000.00118.0518.15-110,322-0.01%
2022/02/0900.00518.1518.15-510,221-0.05%
2022/02/081418.10018.1018.101410,0480.14%
2022/02/071017.8000.0017.95109,7810.10%
2022/01/264.717.6600.0017.654.79,5420.05%
2022/01/2500.005017.4517.60-509,513-0.53%
2022/01/241017.5000.0017.75109,3100.11%
2022/01/181417.911017.9517.9548,8130.05%
2022/01/177.317.903017.8517.90-22.78,719-0.26%
2022/01/14318.0011.218.1418.10-8.28,561-0.10%
2022/01/131218.04318.2518.2598,2860.11%
2022/01/122117.911.117.9018.0019.97,8240.25%
2022/01/111017.7000.0017.95107,6400.13%
2022/01/10617.803017.8017.80-247,310-0.33%
2022/01/071717.712317.7617.75-67,190-0.08%
2022/01/06517.55417.5317.5016,8610.01%
2022/01/051017.355317.3517.30-436,629-0.65%
2022/01/0400.00217.3017.30-26,563-0.03%
2022/01/032417.1914117.1517.10-1176,380-1.83% 大賣/鉅額交易
2021/12/301016.950.317.0017.009.86,2590.16%
2021/12/29317.001.316.9917.051.86,3260.03%
2021/12/2800.0010016.9016.95-1006,285-1.59%
2021/12/2700.00216.8016.80-26,270-0.03%
2021/12/2400.00016.7516.7506,3450.00%
2021/12/23216.700.216.7016.701.86,3570.03%
2021/12/22116.6500.0016.6516,4250.02%
2021/12/202016.6000.0016.55206,4670.31%
2021/12/1410016.7000.0016.751006,4131.56%
2021/12/10116.8500.0016.8016,4080.02%
2021/12/09116.8500.0016.9016,4280.02%
2021/12/08116.8000.0016.8516,3900.02%
2021/12/071016.7000.0016.70106,3120.16%
2021/11/302.116.6000.0016.402.16,2440.03%
2021/11/29116.8000.0016.7015,8560.02%
2021/11/2620016.980.517.0016.85199.55,8603.40% 大買/鉅額交易
2021/11/2500.002317.2017.20-236,010-0.38%
2021/11/2420.517.1300.0017.1020.56,2550.33%
2021/11/1825.317.18017.2317.3025.26,4000.39%
2021/11/17116.90816.9417.00-76,203-0.11%
2021/11/15516.854416.8516.90-396,200-0.63%
2021/11/1200.0014316.6816.80-1436,157-2.32% 大賣/鉅額交易
2021/11/10216.652516.6516.60-236,176-0.37%
2021/11/080.116.600.116.6016.6006,2060.00%
2021/11/045016.450.116.5516.4549.96,2420.80%
2021/11/014316.40216.4016.45416,3650.64%
2021/10/29316.4500.0016.4036,3650.05%
2021/10/28116.5500.0016.5016,3080.02%
2021/10/26016.6000.0016.7006,4410.00%
2021/10/255016.50016.5516.50506,3780.78%
2021/10/22516.5500.0016.5056,4210.08%
2021/10/210.116.55316.6016.60-2.96,435-0.05%
2021/10/2000.00216.5516.55-26,410-0.03%
2021/10/191.116.5510016.5516.50-98.96,479-1.53%
2021/10/1500.0010016.4516.50-1006,712-1.49%
2021/10/1400.00216.4016.40-26,720-0.03%
2021/10/125016.25116.3016.30497,0240.70%
2021/10/085416.3000.0016.30546,9880.77%
2021/10/0700.0010016.4016.40-1007,036-1.42%
2021/10/06316.2200.0016.2537,1350.04%
2021/10/050.116.30016.4016.350.17,1770.00%
2021/10/04116.2500.0016.4017,3240.01%
2021/10/0110616.251.616.2916.25104.47,3671.42% 大買/鉅額交易
2021/09/30116.3000.0016.4517,3900.01%
2021/09/295516.2700.0016.30557,4080.74%
2021/09/2300.006016.3516.40-607,607-0.79%
2021/09/221416.1900.0016.15147,6760.18%
2021/09/1710016.4000.0016.401007,5801.32%
2021/09/1600.0010416.7016.70-1047,512-1.38% 大賣/鉅額交易
2021/09/150.216.6000.0016.600.27,4960.00%
2021/09/1400.009916.7016.65-997,552-1.31%
2021/09/13516.6000.0016.6057,6430.07%
2021/09/090.216.6500.0016.500.28,3890.00%
2021/09/0810116.6000.0016.601018,5071.19% 大買/鉅額交易
2021/09/0700.001016.7016.70-109,028-0.11%
2021/09/064.116.6500.0016.654.19,3640.04%
2021/09/03416.5800.0016.70410,4910.04%
2021/09/0250.216.5500.0016.5050.210,6020.47%
2021/09/014416.6400.0016.604410,6700.41%
2021/08/3152.116.50216.5316.5050.110,6630.47%
2021/08/30117.0000.0017.00110,6040.01%
2021/08/272.116.8410416.8816.95-101.910,559-0.96% 大賣/鉅額交易
2021/08/266.416.705016.7516.65-43.610,371-0.42%
2021/08/252.116.755016.8016.70-47.910,435-0.46%
2021/08/2400.000.516.7516.75-0.510,453-0.01%
2021/08/230.116.7000.0016.700.110,4690.00%
2021/08/19216.7000.0016.60211,8820.02%
2021/08/18716.703716.7416.80-3011,886-0.25%
2021/08/1600.00216.6516.60-211,970-0.02%
2021/08/130.116.800.216.7516.80-0.112,0050.00%
2021/08/1200.00016.8016.85012,1150.00%
2021/08/1000.00516.7216.75-512,288-0.04%
2021/08/060.116.8000.0016.850.112,7060.00%
2021/08/0500.005016.8516.85-5012,989-0.38%
2021/08/04116.7000.0016.75113,4650.01%
2021/08/0300.00116.5516.65-113,561-0.01%
2021/08/02016.6000.0016.75013,7120.00%
2021/07/305016.4500.0016.555013,6700.37%
2021/07/290.116.5500.0016.650.113,6940.00%
2021/07/28616.4500.0016.50613,6990.04%
2021/07/272.116.500.316.6016.551.813,8440.01%
2021/07/26216.634.116.7016.60-2.113,966-0.01%
2021/07/232216.7000.0016.702213,9650.16%
2021/07/2200.00100.716.5016.65-100.713,922-0.72%
2021/07/2110216.3300.0016.4010213,8140.74% 大買/鉅額交易
2021/07/2000.002016.4016.40-2013,806-0.14%
2021/07/1910016.301016.4016.509013,8350.65%
2021/07/1600.00016.4016.40013,7810.00%
2021/07/14116.4000.0016.40113,9170.01%
2021/07/1300.00100.616.3016.35-100.614,167-0.71%
2021/07/1200.005016.2016.25-5014,120-0.35%
2021/07/0914016.0500.0016.2014014,0351.00% 大買/鉅額交易
2021/07/082316.15216.1516.202113,9400.15%
2021/07/0700.00216.1516.20-213,968-0.01%
2021/07/06216.1554.216.2016.20-52.213,963-0.37%
2021/07/051116.151616.1516.10-513,954-0.04%
2021/07/020.216.1000.0016.100.213,9220.00%
2021/07/01116.1500.0016.10113,8870.01%
2021/06/302.516.1500.0016.152.513,7890.02%
2021/06/292.316.1500.0016.102.313,7640.02%
2021/06/28216.1500.0016.15213,7770.01%
2021/06/25139.216.1100.0016.10139.213,7771.01% 大買/鉅額交易
2021/06/2413.516.1400.0016.1013.513,6650.10%
2021/06/235116.102.116.1316.1048.913,6750.36%
2021/06/22516.0000.0016.05513,6660.04%
2021/06/1861.316.0400.0015.9561.313,4040.46%
2021/06/1727.116.130.216.1516.1026.912,9090.21%
2021/06/16116.316.1100.0016.10116.312,8950.90% 大買/鉅額交易
2021/06/157.216.2800.0016.257.212,3890.06%
2021/06/11318.516.2500.0016.30318.512,1462.62% 大買/鉅額交易
2021/06/10516.7000.0016.70511,1010.05%
2021/06/090.216.8500.0016.750.210,9330.00%
2021/06/083116.7000.0016.753110,8770.28%
2021/06/041916.8000.0016.901910,7500.18%
2021/06/030.816.9500.0016.950.810,6830.01%
2021/05/31516.8500.0016.85510,6920.05%
2021/05/2800.00316.8516.90-310,720-0.03%
2021/05/2400.00216.6516.70-29,596-0.02%
2021/05/21116.451016.6016.65-99,608-0.09%
2021/05/201016.4000.0016.40109,5410.10%
2021/05/190.116.6000.0016.500.19,4610.00%
2021/05/170.116.5500.0016.350.19,4030.00%
2021/05/1410.116.7000.0016.7510.19,1390.11%
2021/05/13116.95116.7516.6509,0140.00%
2021/05/1233.717.223016.8116.803.78,7030.04%
2021/05/1100.001917.6017.60-198,157-0.23%
2021/05/100.117.8000.0018.000.18,0700.00%
2021/05/070.117.752617.8517.85-268,126-0.32%
2021/05/060.117.602617.7017.65-268,199-0.32%
2021/05/050.117.601317.6517.60-138,176-0.16%
2021/05/0427.117.56317.8217.5524.18,1870.29%
2021/04/287917.9900.0018.00798,0210.98%
2021/04/2600.00318.0018.00-38,155-0.04%
2021/04/2300.001017.9018.00-108,051-0.12%
2021/04/2113.117.90217.8518.0011.17,8850.14%
2021/04/20718.094018.0018.10-337,861-0.42%
2021/04/1900.00718.0118.20-77,705-0.09%
2021/04/16517.7000.0017.8057,4470.07%
2021/04/151017.6500.0017.70107,4560.13%
2021/04/140.117.6000.0017.550.17,4240.00%
2021/04/130.117.4500.0017.600.17,3890.00%
2021/04/0900.002.517.4117.40-2.57,241-0.03%
2021/04/0800.00317.4517.50-37,256-0.04%
2021/04/0600.00217.5517.50-27,350-0.03%
2021/03/3100.00317.4517.55-37,347-0.04%
2021/03/29517.50217.4517.5037,1700.04%
2021/03/2600.00717.3417.40-77,136-0.10%
2021/03/2400.001017.2517.25-107,009-0.14%
2021/03/23117.2000.0017.1516,9910.01%
2021/03/22617.1300.0017.2067,0380.09%
2021/03/1900.00417.1617.20-47,171-0.06%
2021/03/1800.003.317.3417.30-3.37,064-0.05%
2021/03/17217.3000.0017.2027,0510.03%
2021/03/16217.4000.0017.4526,9520.03%
2021/03/151117.4500.0017.40117,0080.16%
2021/03/11817.4400.0017.4087,1610.11%
2021/03/09317.3000.0017.3537,0780.04%
2021/03/0300.00117.2517.25-17,267-0.01%
2021/02/26117.0000.0017.0517,1700.01%
2021/02/250.317.3500.0017.400.36,9180.00%
2021/02/24117.3000.0017.2016,9070.01%
2021/02/2300.00317.2217.30-36,854-0.04%
2021/02/221017.10517.1017.0556,7980.07%
2021/02/19116.9000.0017.0516,8670.01%
2021/02/1700.00917.1017.05-96,865-0.13%
2021/02/04116.7500.0016.7516,7070.01%
2021/02/01116.7100.0016.7016,8860.01%
2021/01/294216.7000.0016.55426,8580.61%
2021/01/28116.8500.0016.8016,6800.01%
2021/01/27716.9946.317.0016.95-39.36,552-0.60%
2021/01/25117.0000.0017.1516,4460.02%
2021/01/221017.1000.0017.00106,4630.15%
2021/01/21417.2000.0017.1046,3870.06%
2021/01/20117.3000.0017.1016,3180.02%
2021/01/1800.00217.5517.55-26,090-0.03%
2021/01/14117.8500.0017.9016,0440.02%
2021/01/12617.6600.0017.7065,9640.10%
2021/01/08217.80117.7017.9515,8880.02%
2021/01/05117.7000.0017.7015,6820.02%
2021/01/04117.9000.0017.8015,6680.02%
2020/12/290.117.5000.0017.550.15,3660.00%
2020/12/2100.001017.3517.40-105,582-0.18%
2020/12/15317.0500.0017.0035,6630.05%
2020/12/14117.2000.0017.2015,5070.02%
2020/12/1000.00117.1517.25-15,524-0.02%
2020/12/09617.1400.0017.1065,5050.11%
2020/12/083617.3900.0017.30365,3680.67%
2020/12/0400.008.917.8017.75-8.95,293-0.17%
2020/12/03217.70217.7017.6505,2700.00%
2020/12/0200.00117.5517.60-15,307-0.02%
2020/12/01117.70017.8017.7515,3510.02%
2020/11/30417.6900.0017.8045,3830.07%
2020/11/27117.8000.0017.8015,2130.02%
2020/11/25117.9000.0017.9015,2970.02%
2020/11/2300.000.217.9017.95-0.25,3200.00%
2020/11/19118.0000.0017.9515,2710.02%
2020/11/1600.000.317.9018.00-0.35,250-0.01%
2020/11/12117.9500.0017.9515,2840.02%
2020/11/11117.90018.0018.0515,2630.02%
2020/11/1000.00217.9017.95-25,089-0.04%
2020/10/30117.0000.0017.0515,3990.02%
2020/10/140.217.5000.0017.450.25,9830.00%
2020/10/070.217.60317.5017.50-2.86,134-0.05%
2020/10/0500.000.317.5017.40-0.36,182-0.01%
2020/09/29417.51517.5017.45-16,264-0.02%
2020/09/28117.3500.0017.5016,3190.02%
2020/09/25117.002017.0117.15-196,362-0.30%
2020/09/24616.9400.0016.9066,3130.10%
2020/09/22117.6500.0017.6516,1630.02%
2020/09/142017.800.218.0017.9019.86,3340.31%
2020/09/1100.00018.0017.9006,3490.00%
2020/09/0300.00617.9017.95-66,774-0.09%
2020/09/02317.9000.0017.9536,7940.04%
2020/08/280.818.451018.5518.45-9.26,756-0.14%
2020/08/201118.23118.1518.15107,8070.13%
2020/08/19418.5000.0018.5047,8210.05%
2020/08/1800.00518.6018.60-57,842-0.06%
2020/08/1200.001018.3518.35-108,177-0.12%
2020/08/111118.3300.0018.30118,1580.13%
2020/08/101019.3500.0019.40108,0740.12%
2020/08/0700.001019.2019.20-108,037-0.12%
2020/08/062019.2000.0019.30208,0490.25%
2020/08/05218.9500.0019.0528,0510.02%
2020/08/04118.9000.0018.8518,0590.01%
2020/08/03518.9000.0018.8058,0330.06%
2020/07/281018.9500.0019.00108,2000.12%
2020/07/2700.00119.1518.90-18,336-0.01%
2020/07/24419.25119.2519.1038,3440.04%
2020/07/23119.3500.0019.3518,2900.01%
2020/07/2100.008.719.4419.45-8.78,346-0.10%
2020/07/16119.4500.0019.4518,5890.01%
2020/07/15319.4000.0019.6038,6920.03%
2020/07/06219.6000.0019.7529,0410.02%
2020/06/23119.5500.0019.5519,4650.01%
2020/06/191019.7000.0019.60109,4880.11%
2020/06/16119.45119.6019.7509,7900.00%
2020/06/12119.5500.0019.45110,2370.01%
2020/06/11519.9500.0019.75510,4530.05%
2020/06/10220.2000.0020.25210,4930.02%
2020/06/0900.00520.2020.15-510,866-0.05%
2020/06/08520.2500.0020.40511,1160.04%
2020/06/0500.00319.9019.90-311,066-0.03%
2020/06/03319.6053.419.6519.65-50.411,357-0.44%
2020/06/022119.1500.0019.202111,3280.19%
2020/05/29218.9500.0018.80211,2290.02%
2020/05/28118.95719.1418.95-610,596-0.06%
2020/05/25118.7000.0018.80110,8890.01%
2020/05/21118.8500.0019.10110,7460.01%
2020/05/200.218.85218.9518.85-1.910,677-0.02%
2020/05/1900.00118.8518.85-110,669-0.01%
2020/05/18118.7500.0018.80110,6720.01%
2020/05/14318.8800.0018.80310,6360.03%
2020/05/13218.9500.0019.10210,5820.02%
2020/05/12218.9000.0018.90210,6000.02%
2020/05/08118.9000.0018.90110,6300.01%
2020/05/055119.0000.0018.805110,5980.48%
2020/05/04718.8800.0018.80710,5850.07%
2020/04/291519.7500.0019.601510,4180.14%
2020/04/2800.00119.4519.50-110,460-0.01%
2020/04/24119.1000.0018.90110,6210.01%
2020/04/221319.05119.1019.101210,4540.11%
2020/04/21119.4500.0019.20110,4120.01%
2020/04/2000.00120.2020.15-110,270-0.01%
2020/04/17120.40120.4020.30010,1560.00%
2020/04/16120.3000.0020.10110,0500.01%
2020/04/15620.2500.0020.6069,8790.06%
2020/03/25119.601019.5019.65-98,800-0.10%
2020/03/2400.001.118.9719.25-1.18,733-0.01%
2020/03/2300.00218.1018.25-28,684-0.02%
2020/03/20418.791618.8018.70-128,611-0.14%
2020/03/1900.00118.7018.70-18,286-0.01%
2020/03/1700.00519.9019.45-57,757-0.06%
2020/03/1300.00622.1522.25-67,323-0.08%
2020/03/1200.00222.5022.20-26,860-0.03%
2020/03/0900.001023.0023.00-106,276-0.16%
2020/03/0500.001.223.3023.40-1.25,917-0.02%
2020/02/2500.00223.2523.25-25,499-0.04%
2020/02/2400.001723.2023.25-175,537-0.31%
2020/02/1900.00323.2523.50-35,500-0.05%
2020/02/1800.0016.523.0023.15-16.55,477-0.30%
2020/02/1300.00223.1023.10-25,775-0.03%
2020/02/1000.00222.9022.95-25,986-0.03%
2020/02/0600.00622.5022.75-66,030-0.10%
2020/01/31821.6600.0021.4586,4200.12%
2020/01/300.221.652021.6521.65-19.86,417-0.31%
2020/01/030.522.7000.0022.850.56,8790.01%
2019/12/2700.00122.9522.90-16,957-0.01%
2019/12/2600.001.322.8822.90-1.36,985-0.02%
2019/12/2400.005.123.0022.95-5.17,301-0.07%
2019/12/2000.001.622.7922.75-1.67,409-0.02%
2019/12/1600.000.122.5522.55-0.17,5630.00%
2019/12/120.522.4500.0022.600.57,7540.01%
2019/12/1100.001122.4522.50-117,844-0.14%
2019/11/150.522.5000.0022.600.58,0040.01%
2019/11/1400.000.222.5022.55-0.28,0070.00%
2019/11/1300.00522.6522.75-58,025-0.06%
2019/11/1210.522.750.522.8022.80107,9610.13%
2019/11/1100.00122.9022.90-17,828-0.01%
2019/11/0500.001523.2523.35-157,591-0.20%
2019/11/04023.4000.0023.5507,7320.00%
2019/10/311223.722223.8623.75-107,979-0.13%
2019/10/30123.0000.0023.1017,6590.01%
2019/10/2900.00322.6522.75-37,603-0.04%
2019/10/2300.003.121.9021.90-3.17,595-0.04%
2019/10/2100.00221.7821.80-27,593-0.03%
2019/10/150.521.7000.0021.850.57,7700.01%
2019/10/0400.00721.7021.60-77,947-0.09%
2019/10/0300.00521.6521.60-57,940-0.06%
2019/09/2500.00121.6021.65-17,880-0.01%
2019/09/2000.00521.7021.70-57,972-0.06%
2019/09/19121.5000.0021.5017,8830.01%
2019/09/1800.002.521.4421.45-2.57,874-0.03%
2019/09/1600.00621.2021.20-67,878-0.08%
2019/09/09120.4000.0020.4517,9470.01%
2019/09/0600.00120.2020.30-18,016-0.01%
2019/09/040.420.0000.0020.150.48,3980.00%
2019/08/2300.001020.2020.20-1010,525-0.10%
2019/08/2100.000.120.1520.15-0.110,8090.00%
2019/08/20220.40220.3020.25010,8930.00%
2019/08/1900.001020.1020.30-1011,062-0.09%
2019/08/16120.2000.0020.05111,0520.01%
2019/08/0700.00120.0520.10-111,667-0.01%
2019/08/0200.004.321.4821.25-4.311,190-0.04%
2019/08/0100.000.121.5521.65-0.111,0670.00%
2019/07/3000.00222.0021.85-210,957-0.02%
2019/07/2500.001021.9021.90-1010,943-0.09%
2019/07/1800.00221.8521.75-210,526-0.02%
2019/07/1600.002.121.5221.60-2.110,338-0.02%
2019/07/1500.00121.5521.55-110,281-0.01%
2019/07/12321.70521.7521.50-210,268-0.02%
2019/07/1100.00221.4021.45-210,174-0.02%
2019/07/1000.00321.2021.15-310,127-0.03%
2019/07/01520.8500.0020.8559,8550.05%
2019/06/2700.001021.0021.10-109,706-0.10%
2019/06/2500.00721.0020.95-79,619-0.07%
2019/06/2400.000.120.8521.00-0.19,5640.00%
2019/06/21520.951020.9020.80-59,519-0.05%
2019/06/1900.00420.9521.00-49,339-0.04%
2019/06/1800.00220.7520.75-29,189-0.02%
2019/06/1400.000.620.4520.55-0.69,169-0.01%
2019/06/13520.50220.2520.5539,1150.03%
2019/06/1200.002420.2120.35-249,044-0.27%
2019/06/111420.892721.1820.70-138,759-0.15%
2019/06/10621.2532.921.2721.45-26.98,307-0.32%
2019/06/06120.60520.5020.70-47,781-0.05%
2019/06/052020.155.120.2020.2014.97,5250.20%
2019/06/03519.9500.0020.0057,3680.07%
2019/05/3100.000.119.8519.95-0.17,1720.00%
2019/05/3000.00119.3519.50-16,839-0.01%
2019/05/29519.2800.0019.2556,7440.07%
2019/05/241019.10219.2019.2086,5210.12%
2019/05/23819.00519.0019.0036,3630.05%
2019/05/22719.0000.0019.0076,3780.11%
2019/05/2100.000.118.9019.00-0.16,3840.00%
2019/05/201118.951118.9519.0006,2360.00%
2019/05/1700.00418.3518.35-45,794-0.07%
2019/05/1600.00218.0518.05-25,765-0.03%
2019/05/1500.00218.0518.05-25,782-0.03%
2019/05/1400.00818.0018.00-85,838-0.14%
2019/05/1300.00818.0718.05-85,815-0.14%
2019/05/092018.10318.1018.05175,8590.29%
2019/05/06218.2500.0018.1525,7940.03%
2019/05/03218.4500.0018.4525,7210.03%
2019/04/3000.00318.5018.50-35,552-0.05%
2019/04/29218.4000.0018.4525,4910.04%
2019/04/25218.3000.0018.3525,4470.04%
2019/04/24518.300.618.2518.254.45,4550.08%
2019/04/19418.2000.0018.2045,5080.07%
2019/04/15418.2800.0018.3045,6650.07%
2019/04/12118.3000.0018.2515,6800.02%
2019/04/11218.3500.0018.4025,7060.04%
2019/04/10418.3500.0018.4045,6790.07%
2019/04/09218.3000.0018.4025,7270.03%
2019/04/082118.3100.0018.30215,7490.37%
2019/04/01218.3000.0018.3025,7860.03%
2019/03/2500.00218.2018.25-25,818-0.03%
2019/03/2200.001.618.2218.20-1.65,768-0.03%
2019/03/2000.00118.4518.45-15,663-0.02%
2019/03/191418.36218.4018.35125,6090.21%
2019/03/18718.1500.0018.2575,5640.13%
2019/03/152.718.1700.0018.152.75,5510.05%
2019/03/11518.0000.0018.0055,4890.09%
2019/03/08518.10118.1018.1045,4460.07%
2019/03/04218.3500.0018.3025,5610.04%
2019/02/274418.3552.418.4518.50-8.45,488-0.15%
2019/02/2200.001018.2018.30-105,245-0.19%
2019/02/1100.0054.417.9517.90-54.44,724-1.15%
2019/01/3000.001218.0017.90-124,680-0.26%
2019/01/29317.9000.0017.9034,5850.07%
2019/01/2800.000.917.9018.00-0.94,586-0.02%
2019/01/2100.00017.8517.8504,6200.00%
2019/01/1800.00117.9017.85-14,619-0.02%
2019/01/101017.8500.0017.85104,7390.21%
2019/01/0800.00517.8017.50-54,726-0.11%
2018/12/2800.00117.3017.20-15,337-0.02%
2018/12/261017.1800.0017.10105,4020.19%
2018/12/0500.00117.8517.85-15,937-0.02%
2018/11/29117.7000.0017.6015,9970.02%
2018/11/2300.001517.7017.85-157,235-0.21%
2018/11/1900.000.117.9018.00-0.17,5880.00%
2018/11/0900.00117.7117.85-18,105-0.01%
2018/11/0800.00517.8517.95-58,187-0.06%
2018/10/3000.000.217.5017.50-0.28,3870.00%
2018/10/2900.00417.4517.35-48,417-0.05%
2018/10/2600.001.217.2117.25-1.28,435-0.01%
2018/10/2500.00317.3517.30-38,458-0.04%
2018/10/1800.00117.5017.55-18,432-0.01%
2018/10/12217.431017.5017.65-88,384-0.10%
2018/10/111217.681317.8317.50-18,352-0.01%
2018/10/0800.00418.3318.30-47,942-0.05%
2018/10/0500.00118.3018.30-17,877-0.01%
2018/10/021.418.7000.0018.601.47,7790.02%
2018/09/2800.00118.8018.90-17,705-0.01%
2018/09/2700.00418.8018.85-47,614-0.05%
2018/09/211018.5500.0018.70107,4960.13%
2018/09/1900.002018.4518.45-207,445-0.27%
2018/09/1200.001018.0518.10-107,714-0.13%
2018/09/1000.00217.9017.90-27,870-0.03%
2018/09/0700.005117.9017.85-517,977-0.64%
2018/09/052517.9500.0017.80257,9620.31%
2018/09/0423.317.901617.9017.957.37,9120.09%
2018/09/032219.1000.0019.20227,5770.29%
2018/08/301019.0010.819.0019.05-0.87,016-0.01%
2018/08/2800.00118.8018.80-16,873-0.01%
2018/08/2700.00118.6518.70-16,854-0.01%
2018/08/2400.00218.5018.55-26,846-0.03%
2018/08/231018.55218.5018.5587,4140.11%
2018/08/2200.00118.5518.55-17,523-0.01%
2018/08/2100.00218.3518.45-27,501-0.03%
2018/08/16218.00317.9518.05-17,426-0.01%
2018/08/1300.00418.1418.10-47,702-0.05%
2018/08/09218.1000.0018.1027,6810.03%
2018/08/08518.0500.0018.1057,7400.06%
2018/08/0200.00117.9517.95-17,804-0.01%
2018/08/01218.0000.0018.0527,7860.03%
2018/07/311018.02918.0518.1017,7510.01%
2018/07/3000.00317.9518.00-37,676-0.04%
2018/07/27217.953217.9518.00-307,656-0.39%
2018/07/2600.002017.9018.00-207,665-0.26%
2018/07/2400.00117.9017.90-17,779-0.01%
2018/07/2300.00117.8017.80-17,800-0.01%
2018/07/16217.6000.0017.5527,5590.03%
2018/07/12217.5000.0017.6027,5940.03%
2018/06/26517.65417.6017.5517,4040.01%
2018/06/2100.001317.7017.65-137,071-0.18%
2018/06/0800.001118.0518.05-116,964-0.16%
2018/06/0700.00218.0518.10-26,948-0.03%
2018/06/0500.00117.8517.90-16,749-0.01%
2018/05/30117.6000.0017.6015,9610.02%
2018/05/2900.00117.8017.80-15,807-0.02%
2018/05/25517.8000.0017.7555,7700.09%
2018/05/24317.7000.0017.7535,6910.05%
2018/05/2300.00217.7517.75-25,740-0.03%
2018/05/2200.001817.7017.70-185,667-0.32%
2018/05/2100.00217.5317.60-25,603-0.04%
2018/05/180.517.3000.0017.400.55,5800.01%
2018/05/1500.005.317.2917.35-5.35,706-0.09%
2018/05/1400.00517.1517.20-55,874-0.09%
2018/05/110.617.10417.1517.20-3.45,961-0.06%
2018/05/0800.00317.0517.05-35,973-0.05%
2018/05/07717.0000.0016.9576,1630.11%
2018/05/03917.0500.0017.0596,2020.15%
2018/04/26117.0000.0017.0516,4490.02%
2018/04/2400.000.317.0017.00-0.36,5850.00%
2018/04/2300.001217.0517.10-126,639-0.18%
2018/04/2000.000.117.0017.10-0.16,7070.00%
2018/04/1900.00217.0017.10-26,748-0.03%
2018/04/1800.00217.0017.00-26,765-0.03%
2018/04/16117.0000.0017.0016,8310.01%
2018/04/13217.0500.0017.0026,8830.03%
2018/04/12117.0500.0017.0517,0190.01%
2018/04/10417.0000.0017.0547,1470.06%
2018/03/3000.001716.9017.00-177,139-0.24%
2018/03/231516.9700.0016.95157,0730.21%
2018/03/2100.00217.1017.10-26,886-0.03%
2018/03/19117.0000.0017.0517,0670.01%
2018/03/150.316.9500.0017.000.36,8060.00%
2018/03/1200.00216.9016.90-26,648-0.03%
2018/03/08216.6800.0016.6526,6890.03%
2018/03/0600.00116.6516.65-16,852-0.01%
2018/03/05116.6000.0016.5516,9940.01%
2018/03/0200.00716.7016.70-76,995-0.10%
2018/02/27116.8500.0016.8017,0230.01%
2018/02/08116.555116.5516.65-506,906-0.72%
2018/02/0700.005016.6516.65-506,891-0.73%
2018/02/06116.4500.0016.4016,7690.01%
2018/02/0500.003.516.9717.00-3.56,440-0.05%
2018/02/0200.000.917.1517.25-0.96,326-0.01%
2018/01/30117.05117.1517.0506,2240.00%
2018/01/2500.00217.3017.30-25,998-0.03%
2018/01/2300.00517.1517.20-55,721-0.09%
2018/01/1600.00117.3017.30-15,343-0.02%
2018/01/1200.000.816.9517.05-0.85,237-0.02%
2018/01/1100.00217.0517.05-25,184-0.04%
2018/01/10517.00417.0117.0515,2020.02%
2018/01/0900.00116.9517.00-15,143-0.02%
2018/01/0800.00116.9017.00-15,109-0.02%
2018/01/057016.70116.8016.80694,9431.40%
2018/01/042016.6500.0016.65204,8360.41%
2018/01/0350.116.5500.0016.6050.14,8451.03%
2018/01/020.916.5000.0016.550.94,7590.02%
國銀惟一非金控得獎 彰銀連續 3年獲公司治理評鑑前 5%殊榮Anue鉅亨-1天前
金研院攜彰銀 金融理財從小扎根從彰化出發 逾2000學童受惠Anue鉅亨-2024/04/10
彰銀深入彰化地區國小 啟動金融素養教育列車Anue鉅亨-2024/04/10
彰銀 相關文章
彰銀 相關影音