京城銀 (2809)-元大-小港券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.70
漲跌
▲1.50
漲幅
+3.11%
成交量
3,153張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	48.70	49.70	-1	3,516	-0.03%
2024/11/29	1	48.05	0	0.00	48.40	1	3,482	0.03%
2024/11/27	0	0.00	1	49.05	48.60	-1	3,370	-0.03%
2024/11/21	7	47.24	6	47.64	49.20	1	3,185	0.03%
2024/11/20	0	0.00	1	47.95	48.00	-1	3,003	-0.03%
2024/11/18	1	47.35	0.4	47.75	48.45	0.6	2,784	0.02%
2024/11/15	1	47.80	1	47.85	47.60	0	2,688	0.00%
2024/11/14	5	47.95	0	0.00	47.90	5	2,645	0.19%
2024/11/13	1	48.20	0	0.00	48.15	1	2,630	0.04%
2024/11/12	0	48.75	0	0.00	48.35	0	2,605	0.00%
2024/11/11	0	0.00	2	48.25	48.80	-2	2,593	-0.08%
2024/11/08	2	48.43	0	0.00	48.30	2	2,583	0.08%
2024/11/04	2	50.50	0	0.00	49.90	2	2,599	0.08%
2024/10/30	2	49.40	0	0.00	49.45	2	2,634	0.08%
2024/10/29	1	49.95	0	0.00	49.70	1	2,632	0.04%
2024/10/25	2	51.70	0	0.00	51.10	2	2,621	0.08%
2024/10/24	3	52.50	0	0.00	52.30	3	2,618	0.11%
2024/10/04	0	0.00	1	56.60	55.80	-1	3,227	-0.03%
2024/09/26	1	56.50	0	0.00	56.90	1	3,301	0.03%
2024/09/25	0	0.00	1	56.30	56.60	-1	3,339	-0.03%
2024/09/24	1	55.50	0	0.00	56.00	1	3,454	0.03%
2024/09/23	1	55.80	0	0.00	56.40	1	3,563	0.03%
2024/09/20	0	0.00	3	53.40	53.30	-3	3,652	-0.08%
2024/09/18	3	52.30	0	0.00	51.30	3	3,789	0.08%
2024/09/04	3	51.40	3	53.60	52.40	0	4,717	0.00%
2024/09/02	1	53.50	1.1	53.50	53.50	-0.1	4,969	0.00%
2024/08/30	0	53.70	0	0.00	53.70	0	5,149	0.00%
2024/08/22	1	53.80	1	53.50	53.00	0	6,080	0.00%
2024/08/21	1	54.60	2	54.35	54.80	-1	6,202	-0.02%
2024/08/20	1	54.30	0	0.00	53.70	1	6,294	0.02%
2024/08/19	0	0.00	2	55.00	54.30	-2	6,434	-0.03%
2024/08/16	1	54.00	1	54.60	54.50	0	6,582	0.00%
2024/08/15	0	0.00	1	54.00	53.80	-1	6,836	-0.01%
2024/08/14	1	53.20	0	0.00	54.80	1	7,120	0.01%
2024/08/13	2	53.25	2	53.45	53.20	0	7,306	0.00%
2024/08/12	0	0.00	1	52.70	52.90	-1	7,390	-0.01%
2024/08/09	2	52.90	5	53.28	52.70	-3	7,441	-0.04%
2024/08/08	4	52.43	1	52.80	52.60	3	7,479	0.04%
2024/08/07	0	0.00	3	54.20	53.80	-3	7,577	-0.04%
2024/08/06	2	52.70	1	52.50	53.10	1	7,745	0.01%
2024/08/05	4	53.33	1	53.00	53.00	3	7,718	0.04%
2024/08/02	0	0.00	1	58.70	58.60	-1	7,668	-0.01%
2024/08/01	1	58.90	0	0.00	59.30	1	7,683	0.01%
2024/07/26	2	58.20	0	0.00	58.20	2	7,919	0.03%
2024/07/23	1	59.40	1	59.40	59.90	0	7,897	0.00%
2024/07/22	1	59.50	1	59.40	58.90	0	7,881	0.00%
2024/07/19	3	59.50	3	59.80	59.40	0	7,801	0.00%
2024/07/18	2	60.70	1.8	61.08	60.90	0.2	7,801	0.00%
2024/07/17	1	61.30	0	0.00	61.20	1	7,832	0.01%
2024/07/16	2	60.65	2	61.15	61.10	0	7,915	0.00%
2024/07/15	0	0.00	1	60.40	61.20	-1	8,027	-0.01%
2024/07/11	1	62.00	0	0.00	62.40	1	8,104	0.01%
2024/07/09	1	61.60	0	0.00	61.50	1	8,156	0.01%
2024/07/08	1	62.90	0	0.00	62.30	1	8,158	0.01%
2024/07/03	5	65.80	0.5	65.70	65.30	4.5	8,181	0.06%
2024/07/02	0	0.00	0.1	63.50	63.80	-0.1	8,127	0.00%
2024/06/28	1	60.60	1	61.10	60.90	0	8,138	0.00%
2024/06/27	3.2	61.16	0	0.00	59.90	3.2	8,008	0.04%
2024/06/26	20.3	62.12	21	62.40	62.60	-0.7	7,860	-0.01%
2024/06/25	1	66.80	0	0.00	66.50	1	7,742	0.01%
2024/06/24	0	0.00	0.5	67.30	66.80	-0.5	7,665	-0.01%
2024/06/20	7.3	65.26	8	66.01	67.40	-0.7	7,553	-0.01%
2024/06/19	0	0.00	5	67.08	67.00	-5	7,508	-0.07%
2024/06/18	0	0.00	2	64.80	66.00	-2	7,391	-0.03%
2024/06/17	2	63.40	4	63.48	63.50	-2	7,330	-0.03%
2024/06/14	4.3	61.87	1	62.10	61.50	3.3	7,354	0.04%
2024/06/13	1.4	63.07	0	0.00	62.50	1.4	7,328	0.02%
2024/06/12	0	0.00	1	64.00	64.20	-1	7,310	-0.01%
2024/06/11	1	62.60	5	63.72	63.00	-4	7,234	-0.06%
2024/06/07	0	0.00	4	61.80	61.00	-4	7,060	-0.06%
2024/06/06	4	60.00	13	60.19	60.40	-9	6,901	-0.13%
2024/06/05	2	59.80	0	0.00	59.40	2	6,774	0.03%
2024/06/04	1	57.71	0	0.00	58.80	1	6,650	0.02%
2024/06/03	6	58.98	0	0.00	58.90	6	6,533	0.09%
2024/05/31	2	60.20	0.3	60.67	60.00	1.7	6,414	0.03%
2024/05/30	0	0.00	0.2	62.10	62.00	-0.2	6,341	0.00%
2024/05/29	0.2	60.60	0.2	61.00	61.60	0	6,262	0.00%
2024/05/28	0.8	62.00	1	61.70	62.20	-0.2	6,096	0.00%
2024/05/27	0.1	62.80	0	0.00	64.30	0.1	6,031	0.00%
2024/05/23	0.1	61.80	0	0.00	63.60	0.1	5,991	0.00%
2024/05/22	0.4	62.60	1.2	62.17	62.20	-0.9	5,822	-0.01%
2024/05/21	2.2	64.97	2.1	64.95	63.60	0.2	5,667	0.00%
2024/05/20	1	65.50	2	65.80	67.10	-1	5,401	-0.02%
2024/05/17	2	60.60	5	60.98	63.30	-3	5,105	-0.06%
2024/05/16	1	59.20	2	59.70	60.00	-1	4,892	-0.02%
2024/05/15	0	0.00	1	58.80	58.40	-1	4,804	-0.02%
2024/05/13	0.2	58.75	0	0.00	59.00	0.2	4,713	0.00%
2024/05/10	0	0.00	1.5	58.90	59.80	-1.5	4,600	-0.03%
2024/05/07	0.1	57.70	0	0.00	57.50	0.1	4,325	0.00%
2024/05/06	4.1	56.60	10	58.10	58.00	-5.9	4,283	-0.14%
2024/05/03	0	0.00	11	57.93	57.20	-11	4,177	-0.26%
2024/05/02	0	0.00	5	58.02	58.00	-5	4,130	-0.12%
2024/04/29	1	55.70	0	0.00	55.70	1	3,948	0.03%
2024/04/25	0	0.00	1	55.80	55.20	-1	3,912	-0.03%
2024/04/24	0.1	55.30	0	0.00	56.20	0.1	3,897	0.00%
2024/04/23	0.1	55.60	3	55.70	56.20	-3	3,844	-0.08%
2024/04/22	4.1	55.26	2	55.20	55.90	2.1	3,695	0.06%
2024/04/19	2	54.50	3.2	52.90	54.00	-1.2	3,479	-0.03%
2024/04/18	0	0.00	1	54.40	56.90	-1	3,252	-0.03%
2024/04/16	0	0.00	2.1	54.87	54.50	-2.1	3,048	-0.07%
2024/04/11	0	0.00	1	55.80	56.00	-1	2,906	-0.03%
2024/04/08	1	54.80	0	0.00	55.00	1	2,827	0.04%
2024/04/03	4	54.48	6.7	54.69	55.30	-2.7	2,806	-0.10%
2024/04/02	2	52.95	0	0.00	53.00	2	2,726	0.07%
2024/03/29	0	51.30	0	0.00	51.60	0	2,668	0.00%
2024/03/28	0.1	51.70	2.1	51.90	51.60	-2	2,643	-0.08%
2024/03/26	0	0.00	1	50.50	50.50	-1	2,679	-0.04%
2024/03/25	0	0.00	0.2	51.20	50.90	-0.2	2,688	-0.01%
2024/03/22	0	0.00	3.3	52.33	52.50	-3.3	2,684	-0.12%
2024/03/21	0	0.00	8.1	51.44	51.60	-8.1	2,634	-0.31%
2024/03/20	0	0.00	2.3	50.65	50.70	-2.3	2,617	-0.09%
2024/03/19	0	0.00	2.6	49.82	50.60	-2.6	2,564	-0.10%
2024/03/15	2.3	48.69	0	0.00	48.60	2.3	2,444	0.09%
2024/03/14	2.1	48.88	2	49.28	49.15	0.1	2,394	0.01%
2024/03/13	1	48.10	2	48.50	48.70	-1	2,331	-0.04%
2024/03/12	1	47.70	0	0.00	48.00	1	2,279	0.04%
2024/03/08	1	47.60	3.1	47.66	47.85	-2.1	2,246	-0.09%
2024/03/05	3.1	46.60	3	46.90	47.40	0.1	2,085	0.00%
2024/03/04	0	0.00	1	45.90	45.80	-1	1,979	-0.05%
2024/02/27	3	44.50	2	44.40	44.60	1	1,828	0.05%
2024/02/05	0	0.00	6.1	41.00	41.15	-6.1	1,653	-0.37%
2024/02/02	10	40.65	6	40.56	40.55	4	1,622	0.25%
2024/02/01	1	40.70	0	0.00	40.85	1	1,634	0.06%
2024/01/25	1	41.20	0	0.00	41.20	1	1,700	0.06%
2024/01/22	0	0.00	0.1	41.20	41.00	-0.1	1,702	-0.01%
2024/01/19	0.1	41.15	1	41.50	41.35	-0.9	1,694	-0.05%
2024/01/18	0	0.00	1.1	40.82	41.25	-1.1	1,673	-0.07%
2024/01/17	0	0.00	2	40.25	40.90	-2	1,644	-0.12%
2024/01/11	0	0.00	10	40.75	40.80	-10	1,575	-0.63%
2024/01/10	5	40.20	0	0.00	40.40	5	1,636	0.31%
2024/01/09	0	0.00	3	40.40	40.45	-3	1,651	-0.18%
2023/12/28	0	0.00	1	39.40	39.85	-1	1,619	-0.06%
2023/12/25	0	0.00	1	39.50	39.35	-1	1,593	-0.06%
2023/12/21	1	39.05	0	0.00	38.60	1	1,546	0.06%
2023/12/19	3	39.22	2	39.40	39.00	1	1,441	0.07%
2023/12/12	1	40.00	0	0.00	40.05	1	1,295	0.08%
2023/12/07	0	0.00	3	40.20	40.25	-3	1,282	-0.23%
2023/12/01	0	0.00	5	39.85	39.85	-5	1,240	-0.40%
2023/11/22	3	39.65	7	39.53	39.65	-4	1,206	-0.33%
2023/11/15	2	38.50	0	0.00	38.55	2	1,144	0.17%
2023/11/09	0	0.00	22	38.30	38.15	-22	1,142	-1.92%
2023/11/07	0	0.00	5	38.30	38.30	-5	1,119	-0.45%
2023/10/24	10	37.60	0	0.00	37.75	10	1,172	0.85%
2023/10/18	0	0.00	0.2	38.30	38.70	-0.2	1,194	-0.02%
2023/10/17	0	0.00	1	38.15	38.15	-1	1,125	-0.09%
2023/10/04	0	0.00	1	37.25	37.30	-1	1,061	-0.09%
2023/09/20	0	0.00	1	37.15	37.30	-1	1,085	-0.09%
2023/09/18	1	37.00	0.8	37.10	37.35	0.2	1,110	0.02%
2023/09/11	0.1	36.55	0	0.00	36.55	0.1	1,337	0.00%
2023/08/30	0	0.00	0.1	37.05	37.15	-0.1	1,549	0.00%
2023/08/21	0	0.00	1	36.40	36.40	-1	1,622	-0.06%
2023/08/17	0	0.00	10	35.90	36.30	-10	1,660	-0.60%
2023/08/11	0	0.00	11	36.50	36.55	-11	1,666	-0.66%
2023/08/04	0.1	36.75	0	0.00	36.70	0.1	1,646	0.00%
2023/08/01	6	36.15	0	0.00	36.15	6	1,591	0.38%
2023/07/28	7	36.40	0	0.00	36.10	7	1,579	0.44%
2023/07/27	5	36.05	0	0.00	36.05	5	1,561	0.32%
2023/07/24	0	0.00	10	35.90	35.95	-10	1,505	-0.66%
2023/07/13	0	0.00	1	36.15	36.10	-1	1,442	-0.07%
2023/07/05	0	0.00	27	36.55	36.25	-27	1,437	-1.88%
2023/06/30	10	35.50	0	0.00	35.55	10	1,400	0.71%
2023/06/27	0	35.50	0	0.00	35.35	0	1,400	0.00%
2023/06/26	0.1	35.47	0	0.00	35.55	0.1	1,403	0.01%
2023/06/21	0	35.95	0	0.00	35.65	0	1,389	0.00%
2023/06/20	0	35.65	0.2	35.81	35.95	-0.2	1,368	-0.01%
2023/06/19	0	35.30	0	0.00	35.85	0	1,314	0.00%
2023/06/16	1	35.30	0	0.00	35.30	1	1,239	0.08%
2023/06/15	0	0.00	26	36.05	36.05	-26	1,170	-2.22%
2023/06/13	0	0.00	0	35.55	35.75	0	1,156	0.00%
2023/06/12	0.1	35.35	0	0.00	35.35	0.1	1,126	0.01%
2023/06/07	11	35.39	0	0.00	35.35	11	1,103	1.00%
2023/05/31	15	35.90	0	0.00	35.95	15	985	1.52%
2023/05/26	10	35.25	0	0.00	35.30	10	966	1.04%
2023/05/25	16.1	36.02	0	0.00	35.40	16.1	965	1.66%
2023/05/24	0.1	36.00	0	0.00	36.10	0.1	950	0.01%
2023/05/17	0	0.00	4	36.10	36.10	-4	926	-0.43%
2023/05/08	3.1	35.55	0	0.00	35.55	3.1	942	0.33%
2023/05/03	0	0.00	1	35.35	35.15	-1	962	-0.10%
2023/04/27	0	34.90	0	0.00	34.85	0	1,046	0.00%
2023/04/24	0	34.60	0	0.00	34.55	0	1,036	0.00%
2023/04/21	0	34.60	1	34.70	34.65	-1	1,044	-0.09%
2023/04/19	0	34.75	0	0.00	34.45	0	1,081	0.00%
2023/04/17	0	34.55	0	0.00	34.65	0	1,111	0.00%
2023/04/14	0	34.55	0	0.00	34.55	0	1,111	0.00%
2023/04/13	0	34.70	0	0.00	34.55	0	1,110	0.00%
2023/04/12	1	34.70	0	0.00	34.70	1	1,126	0.09%
2023/04/11	0	34.70	0	0.00	34.80	0	1,149	0.00%
2023/04/10	0	34.85	0	0.00	34.70	0	1,180	0.00%
2023/04/07	0	35.45	0	0.00	35.45	0	1,184	0.00%
2023/04/06	0	35.25	0	0.00	35.45	0	1,203	0.00%
2023/03/31	0	34.75	0	0.00	35.25	0	1,253	0.00%
2023/03/29	0	34.70	0	0.00	34.65	0	1,722	0.00%
2023/03/24	0	34.40	0	0.00	34.20	0	2,463	0.00%
2023/03/21	0	33.75	0	0.00	33.90	0	2,601	0.00%
2023/03/20	0	33.68	0	0.00	33.55	0	2,667	0.00%
2023/03/17	0.1	33.64	0	0.00	33.55	0.1	2,712	0.00%
2023/03/16	0	34.00	0	0.00	33.40	0	2,751	0.00%
2023/03/15	0	34.20	1	34.45	34.10	-1	2,729	-0.04%
2023/03/14	0	34.20	0	0.00	34.20	0	2,756	0.00%
2023/03/13	0	34.40	0	0.00	34.60	0	2,797	0.00%
2023/03/10	0	34.80	0	0.00	34.55	0	2,800	0.00%
2023/03/08	0	35.00	2	35.00	35.00	-2	2,824	-0.07%
2023/03/01	0	34.05	0	0.00	33.80	0	2,856	0.00%
2023/02/24	1.1	34.11	0	0.00	34.10	1.1	2,885	0.04%
2023/02/23	2	34.15	0	0.00	34.10	2	2,897	0.07%
2023/02/22	0.1	34.25	0	0.00	34.20	0.1	2,900	0.00%
2023/02/17	0.1	34.20	0	0.00	34.20	0.1	2,962	0.00%
2023/02/16	0.1	34.25	0	0.00	34.20	0.1	2,993	0.00%
2023/02/15	1.2	34.23	0	0.00	34.10	1.2	3,022	0.04%
2023/02/10	0	0.00	1.9	34.77	34.75	-1.9	3,067	-0.06%
2023/02/09	0.3	35.27	0	0.00	34.85	0.3	3,088	0.01%
2023/02/06	0	35.30	0	0.00	35.30	0	3,140	0.00%
2023/02/01	0	0.00	2	34.90	34.95	-2	3,200	-0.06%
2023/01/30	0	0.00	1	35.10	35.40	-1	3,246	-0.03%
2023/01/17	0	0.00	2	34.78	34.95	-2	3,249	-0.06%
2023/01/04	1	33.55	0	0.00	33.50	1	3,345	0.03%
2022/12/23	3	33.93	0	0.00	33.90	3	3,319	0.09%
2022/12/22	1	33.75	2	35.10	35.10	-1	3,296	-0.03%
2022/12/21	1	33.70	0	0.00	34.15	1	3,034	0.03%
2022/12/20	0.1	34.35	0	0.00	34.10	0.1	2,809	0.00%
2022/12/19	6	34.04	0	0.00	33.75	6	2,605	0.23%
2022/12/16	0	0.00	5	36.39	35.80	-5	2,301	-0.22%
2022/12/15	1.9	35.87	0	0.00	36.60	1.9	2,071	0.09%
2022/12/12	0	0.00	1	35.95	35.85	-1	1,922	-0.05%
2022/12/09	1	35.40	0	0.00	35.80	1	1,969	0.05%
2022/12/06	0	0.00	2	34.40	34.25	-2	1,922	-0.10%
2022/12/05	1	35.45	0	0.00	35.10	1	1,904	0.05%
2022/11/25	0	0.00	1	35.10	35.00	-1	1,846	-0.05%
2022/11/24	0	35.10	0	0.00	35.10	0	1,848	0.00%
2022/11/23	4	35.00	0	0.00	35.15	4	1,838	0.22%
2022/11/10	1	33.95	0	0.00	34.35	1	1,627	0.06%
2022/11/02	0	0.00	5	31.60	32.10	-5	1,484	-0.34%
2022/10/26	5	30.75	0	0.00	30.60	5	1,325	0.38%
2022/10/21	0.1	30.00	0	0.00	29.90	0.1	1,230	0.01%
2022/10/18	0	0.00	2	31.00	30.90	-2	1,137	-0.18%
2022/10/14	0	0.00	6	31.30	31.45	-6	1,184	-0.51%
2022/10/13	2	30.10	0	0.00	30.05	2	1,205	0.17%
2022/10/07	0	0.00	1	32.00	31.95	-1	1,253	-0.08%
2022/10/06	0.1	32.65	0	0.00	32.35	0.1	1,262	0.01%
2022/09/30	0	0.00	12	33.90	33.70	-12	1,285	-0.93%
2022/09/20	0	0.00	2	34.15	34.15	-2	1,357	-0.15%
2022/09/16	1	33.96	0	0.00	33.95	1	1,385	0.07%
2022/09/01	1	34.80	0	0.00	35.05	1	1,352	0.07%
2022/08/17	1	36.55	5	36.55	36.55	-4	1,414	-0.28%
2022/07/21	0	0.00	1	32.60	33.00	-1	1,867	-0.05%
2022/07/19	0	32.70	0	0.00	32.90	0	1,906	0.00%
2022/07/15	0	33.00	0	0.00	32.75	0	1,917	0.00%
2022/07/13	1	33.51	4	34.35	33.40	-3	1,999	-0.15%
2022/07/08	1	34.50	0	0.00	34.35	1	2,000	0.05%
2022/06/30	1	35.05	0	0.00	35.40	1	2,003	0.05%
2022/06/17	2	35.93	0	0.00	35.75	2	2,098	0.10%
2022/06/16	0	0.00	0.2	36.50	36.30	-0.2	2,055	-0.01%
2022/06/10	0	0.00	5	36.50	36.50	-5	2,144	-0.23%
2022/06/07	5	36.60	1	36.45	36.60	4	2,169	0.18%
2022/05/26	1	35.55	0	0.00	35.60	1	2,380	0.04%
2022/05/25	2.1	35.40	1	35.35	35.50	1.1	2,415	0.04%
2022/05/24	1.1	35.92	0	0.00	35.75	1.1	2,435	0.05%
2022/05/23	2	38.23	0	0.00	38.35	2	2,384	0.08%
2022/05/19	1	37.80	1	37.45	38.05	0	2,367	0.00%
2022/05/18	1	37.90	0	0.00	37.75	1	2,361	0.04%
2022/05/17	2	37.48	0	0.00	37.45	2	2,361	0.08%
2022/05/12	1	37.51	0	0.00	37.35	1	2,333	0.04%
2022/05/09	2	37.83	0	0.00	37.60	2	2,390	0.08%
2022/05/06	0	38.55	0	0.00	38.50	0	2,382	0.00%
2022/05/05	1	38.70	0	0.00	38.85	1	2,409	0.04%
2022/04/29	1	39.15	0	0.00	39.10	1	2,441	0.04%
2022/04/28	1.1	38.91	0	0.00	39.05	1.1	2,468	0.04%
2022/04/27	1	39.15	0	0.00	39.30	1	2,467	0.04%
2022/04/18	0	0.00	1	39.95	40.10	-1	2,427	-0.04%
2022/04/14	0	0.00	0	40.00	40.10	0	2,454	0.00%
2022/04/08	0.1	39.92	0	39.90	39.95	0.1	2,489	0.00%
2022/04/07	2	39.60	1.7	39.65	39.85	0.3	2,520	0.01%
2022/04/06	3	40.48	0	0.00	40.55	3	2,494	0.12%
2022/04/01	0.1	40.40	0	0.00	40.35	0.1	2,510	0.00%
2022/03/31	0	0.00	13	40.44	40.30	-13	2,538	-0.51%
2022/03/29	0.2	39.90	0	0.00	39.75	0.2	2,724	0.01%
2022/03/23	0.5	39.65	0	0.00	39.60	0.5	3,405	0.01%
2022/03/22	2	39.25	0	0.00	39.30	2	3,421	0.06%
2022/03/21	13	39.38	0	0.00	39.35	13	3,445	0.38%
2022/03/15	3	38.98	0	0.00	38.95	3	3,583	0.08%
2022/03/14	3	39.22	0	0.00	39.20	3	3,581	0.08%
2022/03/10	2	39.45	0	0.00	39.40	2	3,669	0.05%
2022/03/09	1	39.20	0	0.00	39.20	1	3,689	0.03%
2022/03/08	4.1	39.29	5	39.11	39.20	-0.9	3,692	-0.02%
2022/03/07	8	39.63	5	39.65	39.70	3	3,644	0.08%
2022/03/03	2	40.35	0	0.00	40.50	2	3,622	0.06%
2022/03/02	2.1	40.30	0	0.00	40.60	2.1	3,619	0.06%
2022/03/01	0	0.00	1	40.45	40.30	-1	3,605	-0.03%
2022/02/25	2	40.40	1	40.35	40.30	1	3,605	0.03%
2022/02/24	1	40.60	0	0.00	40.50	1	3,605	0.03%
2022/02/23	1	40.90	0	0.00	41.05	1	3,579	0.03%
2022/02/22	5	40.75	0	0.00	40.95	5	3,567	0.14%
2022/02/17	6	40.53	0	0.00	40.40	6	3,561	0.17%
2022/02/16	0.1	40.50	0	0.00	40.30	0.1	3,549	0.00%
2022/02/15	7.2	40.33	0	0.00	40.25	7.2	3,562	0.20%
2022/02/14	2	40.25	0	0.00	40.30	2	3,554	0.06%
2022/02/10	2	40.68	0	0.00	40.75	2	3,585	0.06%
2022/02/07	1	41.10	2	41.33	41.25	-1	3,498	-0.03%
2022/01/25	0	0.00	0.1	40.40	40.45	-0.1	3,521	0.00%
2022/01/24	3	40.17	0	0.00	40.70	3	3,506	0.09%
2022/01/21	3	40.35	0	0.00	40.40	3	3,494	0.09%
2022/01/20	2	40.60	0	0.00	40.80	2	3,483	0.06%
2022/01/19	1	41.00	0	0.00	40.95	1	3,471	0.03%
2022/01/17	4	41.25	0	0.00	41.20	4	3,444	0.12%
2022/01/13	0	0.00	1	41.85	41.65	-1	3,455	-0.03%
2022/01/12	0	0.00	1	41.20	41.15	-1	3,406	-0.03%
2022/01/11	2	41.40	0	0.00	41.25	2	3,389	0.06%
2022/01/06	2	40.50	0	0.00	40.50	2	3,313	0.06%
2022/01/05	0	0.00	1	40.55	40.65	-1	3,308	-0.03%
2021/12/30	0	0.00	5	40.61	40.55	-5	3,299	-0.15%
2021/12/29	1	40.60	0	0.00	40.75	1	3,272	0.03%
2021/12/28	2	40.55	2	40.65	40.50	0	3,238	0.00%
2021/12/27	1	40.55	0	0.00	40.50	1	3,215	0.03%
2021/12/24	2	40.20	0	0.00	40.35	2	3,203	0.06%
2021/12/22	0.1	39.95	0	0.00	39.75	0.1	3,024	0.00%
2021/12/21	5	39.86	0	0.00	39.80	5	2,858	0.17%
2021/12/20	1	39.50	0	0.00	39.75	1	2,673	0.04%
2021/12/17	2.1	39.40	0	0.00	39.45	2.1	2,514	0.08%
2021/12/15	1	39.50	0	0.00	39.50	1	2,373	0.04%
2021/12/14	1	39.65	0	0.00	39.60	1	2,357	0.04%
2021/12/10	3.3	39.96	0	0.00	40.00	3.3	2,265	0.15%
2021/12/09	2	40.10	0	0.00	40.15	2	2,197	0.09%
2021/12/08	3	40.12	0	0.00	40.10	3	2,162	0.14%
2021/12/07	1	40.00	0	0.00	40.05	1	2,143	0.05%
2021/12/03	0.3	40.60	0	0.00	40.50	0.3	2,058	0.01%
2021/12/02	2	40.25	0	0.00	40.55	2	2,029	0.10%
2021/12/01	0	40.50	0	0.00	40.60	0	2,011	0.00%
2021/11/30	4	40.34	0	0.00	40.25	4	2,011	0.20%
2021/11/29	1	40.60	0	0.00	40.35	1	1,981	0.05%
2021/11/26	2	40.83	0	0.00	40.80	2	1,968	0.10%
2021/11/18	5	41.87	0	0.00	41.80	5	1,940	0.26%
2021/11/16	1	41.00	0	0.00	41.15	1	1,934	0.05%
2021/11/10	1	40.70	0	0.00	40.90	1	2,072	0.05%
2021/11/09	3	40.85	0	0.00	41.00	3	2,060	0.15%
2021/11/04	0	0.00	5	41.00	41.00	-5	2,074	-0.24%
2021/11/03	0	0.00	25	40.95	41.00	-25	2,054	-1.22%
2021/11/02	1	41.05	0	0.00	41.15	1	2,017	0.05%
2021/11/01	2	41.35	0	0.00	41.35	2	1,989	0.10%
2021/10/28	1	41.50	10	41.50	41.65	-9	1,971	-0.46%
2021/10/27	10	42.00	0	0.00	41.95	10	1,959	0.51%
2021/10/26	0	0.00	10	42.35	42.35	-10	1,957	-0.51%
2021/10/25	0	0.00	10	42.35	42.30	-10	1,950	-0.51%
2021/10/22	30	42.43	3	42.50	42.35	27	1,961	1.38%
2021/10/21	20	41.95	0	0.00	41.95	20	1,935	1.03%
2021/10/08	0	0.00	0.1	42.00	42.10	-0.1	1,898	-0.01%
2021/09/30	1	41.70	0	0.00	41.70	1	1,893	0.05%
2021/09/22	2	41.45	0	0.00	41.00	2	1,888	0.11%
2021/09/15	3	43.00	0	0.00	42.85	3	1,792	0.17%
2021/09/14	1	42.95	1	43.10	43.30	0	1,804	0.00%
2021/09/13	0	0.00	2	43.35	43.30	-2	1,810	-0.11%
2021/09/07	1	43.05	0	0.00	43.00	1	1,898	0.05%
2021/09/06	1	43.70	8.6	44.00	43.30	-7.6	1,928	-0.39%
2021/09/01	0	0.00	10	44.50	44.45	-10	1,956	-0.51%
2021/08/31	0	0.00	1	44.10	43.90	-1	1,968	-0.05%
2021/08/24	0	0.00	4	42.50	43.25	-4	2,199	-0.18%
2021/08/23	1	42.50	0	0.00	42.70	1	2,237	0.04%
2021/08/20	0	0.00	1.2	42.77	42.55	-1.2	2,258	-0.05%
2021/08/18	0	0.00	1	42.70	42.85	-1	2,213	-0.05%
2021/08/17	0.1	41.79	1	41.60	41.85	-0.9	2,161	-0.04%
2021/08/16	0	0.00	1	41.15	40.85	-1	2,109	-0.05%
2021/08/13	0.1	41.50	0	0.00	41.30	0.1	2,114	0.00%
2021/08/11	1	41.00	0	0.00	41.00	1	2,115	0.05%
2021/07/27	0	0.00	1	40.65	40.55	-1	2,502	-0.04%
2021/07/26	0	0.00	10	40.70	40.60	-10	2,520	-0.40%
2021/07/22	5	41.20	0	0.00	41.00	5	2,649	0.19%
2021/07/21	5	40.95	0	0.00	40.95	5	2,694	0.19%
2021/07/20	0	0.00	1	40.35	40.35	-1	2,667	-0.04%
2021/07/19	1	40.45	0	0.00	40.40	1	2,683	0.04%
2021/07/06	1	41.30	2	40.98	41.15	-1	2,764	-0.04%
2021/07/05	1	40.30	0	0.00	40.25	1	2,708	0.04%
2021/06/30	1	39.60	0	0.00	39.85	1	2,683	0.04%
2021/06/21	0.1	39.96	0	0.00	39.55	0.1	2,692	0.00%
2021/06/03	0	0.00	4	39.95	40.40	-4	2,491	-0.16%
2021/06/02	1	41.50	2	41.60	41.65	-1	2,405	-0.04%
2021/05/28	0	0.00	2	41.00	41.30	-2	2,266	-0.09%
2021/05/27	5	40.26	0	0.00	40.10	5	2,247	0.22%
2021/05/26	1	40.55	0	0.00	40.70	1	2,256	0.04%
2021/05/25	0	0.00	2	40.68	40.25	-2	2,297	-0.09%
2021/05/19	0	0.00	1	39.75	39.65	-1	2,420	-0.04%
2021/05/17	3	38.42	0	0.00	38.65	3	2,398	0.13%
2021/05/14	3	39.70	0	0.00	39.50	3	2,352	0.13%
2021/05/12	5	41.61	0	0.00	40.15	5	2,278	0.22%
2021/05/05	3	42.07	2	42.65	42.55	1	2,083	0.05%
2021/05/04	2	42.00	0	0.00	42.00	2	2,058	0.10%
2021/05/03	6	42.80	0	0.00	42.85	6	2,016	0.30%
2021/04/29	0	0.00	3	44.03	43.25	-3	2,024	-0.15%
2021/04/28	2	42.50	6	42.88	43.70	-4	1,966	-0.20%
2021/04/27	0	0.00	1	41.20	41.50	-1	1,909	-0.05%
2021/04/23	2	40.18	0	0.00	40.05	2	1,835	0.11%
2021/04/22	0	0.00	0	40.70	40.50	0	1,817	0.00%
2021/04/21	2	40.65	0	0.00	40.55	2	1,803	0.11%
2021/04/14	1	40.20	0	0.00	40.45	1	1,846	0.05%
2021/04/12	1	40.35	4	40.35	40.40	-3	1,831	-0.16%
2021/04/09	2	39.93	0	0.00	39.90	2	1,805	0.11%
2021/04/07	0	0.00	2	40.00	40.10	-2	1,846	-0.11%
2021/03/31	0	39.30	0	0.00	39.40	0	1,799	0.00%
2021/03/25	0	0.00	3	39.15	39.15	-3	1,900	-0.16%
2021/03/23	1	39.00	0	0.00	39.00	1	1,938	0.05%
2021/03/19	1	38.75	0	0.00	38.75	1	1,956	0.05%
2021/03/16	1	39.05	0	0.00	39.20	1	1,931	0.05%
2021/03/10	0	39.15	0	0.00	39.00	0	1,974	0.00%
2021/03/09	2	39.30	1	39.25	39.25	1	1,989	0.05%
2021/02/26	2	39.15	0	0.00	39.20	2	1,947	0.10%
2021/02/23	2	38.18	0	0.00	38.45	2	1,844	0.11%
2021/02/18	0	0.00	1	39.70	39.50	-1	1,702	-0.06%
2021/02/17	0	0.00	1	39.45	39.40	-1	1,713	-0.06%
2021/01/29	2	38.05	0	0.00	37.95	2	1,751	0.11%
2021/01/22	2	38.20	0	0.00	38.25	2	1,774	0.11%
2021/01/20	3	38.73	0	0.00	38.45	3	1,873	0.16%
2021/01/15	0	0.00	1	40.25	39.85	-1	1,877	-0.05%
2021/01/13	0	0.00	2	40.10	40.40	-2	1,917	-0.10%
2021/01/12	0	0.00	1	40.10	39.90	-1	1,915	-0.05%
2021/01/11	4	40.99	0	0.00	40.50	4	1,926	0.21%
2021/01/08	2	40.00	8.2	40.18	40.40	-6.2	1,912	-0.33%
2020/12/24	0	0.00	2	38.20	38.00	-2	1,813	-0.11%
2020/12/23	1	38.05	0	0.00	38.05	1	1,783	0.06%
2020/12/22	5	38.20	0	0.00	38.65	5	1,756	0.28%
2020/12/14	1	38.15	5	38.20	38.10	-4	1,628	-0.25%
2020/12/10	6	37.90	0	0.00	37.80	6	1,621	0.37%
2020/12/08	2	38.20	0	0.00	38.10	2	1,583	0.13%
2020/12/07	2	38.85	0	0.00	38.70	2	1,560	0.13%
2020/11/30	1	38.40	3	38.35	38.20	-2	1,507	-0.13%
2020/11/24	4	38.78	0	0.00	38.40	4	1,472	0.27%
2020/11/12	1	38.95	0	0.00	39.10	1	1,507	0.07%
2020/11/04	1	39.20	1	38.75	38.95	0	1,521	0.00%
2020/10/28	0	0.00	2	40.03	40.00	-2	1,550	-0.13%
2020/10/19	0	0.00	1	39.60	39.15	-1	1,446	-0.07%
2020/10/16	0	0.00	2	39.30	39.40	-2	1,445	-0.14%
2020/10/12	0	0.00	3.5	38.82	38.85	-3.5	1,488	-0.24%
2020/10/07	0	0.00	1	38.25	38.10	-1	1,476	-0.07%
2020/10/06	2	37.30	3	37.27	37.30	-1	1,467	-0.07%
2020/10/05	0	0.00	2	37.10	37.05	-2	1,491	-0.13%
2020/09/30	0.5	36.90	2	36.98	37.00	-1.5	1,504	-0.10%
2020/09/22	0	0.00	1	36.55	36.60	-1	1,679	-0.06%
2020/08/31	5	36.55	0	0.00	36.55	5	3,833	0.13%
2020/08/24	0	0.00	5	37.19	37.15	-5	4,011	-0.12%
2020/08/21	2	36.88	12	37.19	37.30	-10	4,097	-0.24%
2020/08/20	2	36.50	0	0.00	36.20	2	4,200	0.05%
2020/08/14	0	0.00	5	36.70	36.85	-5	4,188	-0.12%
2020/08/13	16	36.80	0	0.00	36.90	16	4,184	0.38%
2020/08/12	3	36.05	4	36.49	36.55	-1	4,187	-0.02%
2020/08/07	0	0.00	3	36.05	36.30	-3	4,189	-0.07%
2020/08/06	7	36.75	0	0.00	36.75	7	4,186	0.17%
2020/08/05	1	36.95	0	0.00	36.80	1	4,177	0.02%
2020/08/04	1	36.00	1	36.35	36.30	0	4,134	0.00%
2020/07/30	3	35.30	0	0.00	35.45	3	4,100	0.07%
2020/07/16	1	35.15	0	0.00	35.15	1	4,086	0.02%
2020/07/10	5	34.74	0	0.00	34.50	5	4,070	0.12%
2020/07/09	11	35.30	0	0.00	35.20	11	4,050	0.27%
2020/07/07	0	0.00	10	35.80	35.60	-10	4,018	-0.25%
2020/07/03	0	0.00	5	35.58	35.40	-5	3,995	-0.13%
2020/07/01	0	0.00	13	35.58	35.50	-13	3,999	-0.33%
2020/06/30	6	36.68	0	0.00	35.90	6	3,963	0.15%
2020/06/24	12	37.89	0	0.00	37.50	12	3,814	0.31%
2020/06/23	8	38.52	2	38.60	37.50	6	3,641	0.16%
2020/06/22	0	0.00	3	39.50	39.05	-3	3,408	-0.09%
2020/06/17	5	36.65	1	36.60	37.75	4	2,998	0.13%
2020/06/16	0	0.00	1	35.60	35.80	-1	2,955	-0.03%
2020/06/15	2	35.25	4	35.00	35.05	-2	3,061	-0.07%
2020/06/12	0	0.00	4	36.08	36.00	-4	3,121	-0.13%
2020/06/11	0	0.00	3	36.72	36.80	-3	3,132	-0.10%
2020/06/10	0	0.00	2	37.50	37.15	-2	3,161	-0.06%
2020/06/09	2	37.08	0	0.00	37.25	2	3,172	0.06%
2020/06/08	2	36.35	0	0.00	36.35	2	3,100	0.06%
2020/06/04	0	0.00	5	32.97	33.10	-5	2,914	-0.17%
2020/06/03	0	0.00	3	32.85	32.80	-3	2,933	-0.10%
2020/05/28	5	31.93	0	0.00	31.65	5	2,895	0.17%
2020/05/27	4	33.95	3	34.03	34.10	1	2,856	0.04%
2020/05/26	0	0.00	2	33.80	33.85	-2	2,745	-0.07%
2020/05/18	4	32.65	0	0.00	32.60	4	2,873	0.14%
2020/04/21	1	29.30	0	0.00	29.15	1	2,910	0.03%
2020/04/15	2	30.55	0	0.00	30.40	2	2,869	0.07%
2020/03/30	5	27.95	0	0.00	27.95	5	2,925	0.17%
2020/03/25	1	28.55	0	0.00	28.75	1	2,876	0.03%
2020/03/23	11	25.67	1	26.00	26.10	10	2,779	0.36%
2020/03/20	7	26.71	0	0.00	27.00	7	2,744	0.26%
2020/03/19	5	25.70	0	0.00	25.65	5	2,670	0.19%
2020/03/18	5	28.70	0	0.00	28.45	5	2,510	0.20%
2020/03/16	27	29.74	0	0.00	29.10	27	2,295	1.18%
2020/03/13	20	30.45	0	0.00	31.95	20	2,179	0.92%
2020/03/09	2	37.00	0	0.00	36.25	2	1,944	0.10%
2020/02/27	2	36.60	0	0.00	36.75	2	1,718	0.12%
2020/02/24	3	37.65	1	37.50	37.45	2	1,650	0.12%
2020/02/21	3	37.30	0	0.00	38.00	3	1,621	0.19%
2020/02/20	0	0.00	5	36.95	37.05	-5	1,555	-0.32%
2020/02/19	2	35.85	0	0.00	36.00	2	1,481	0.13%
2020/02/12	3	35.95	0	0.00	36.00	3	1,415	0.21%
2020/02/11	0	0.00	1	35.45	35.85	-1	1,405	-0.07%
2020/02/10	2	34.60	0	0.00	34.90	2	1,392	0.14%
2020/02/07	2	34.95	0	0.00	35.00	2	1,377	0.15%
2020/02/06	1	35.25	0	0.00	35.30	1	1,403	0.07%
2020/02/03	5	33.35	0	0.00	33.50	5	1,373	0.36%
2020/01/30	5	34.70	0	0.00	34.20	5	1,312	0.38%
2020/01/16	3	34.80	0	0.00	34.75	3	1,219	0.25%
2020/01/15	3	34.65	0	0.00	34.90	3	1,222	0.25%
2020/01/14	1	34.70	0	0.00	34.70	1	1,223	0.08%
2020/01/09	3	34.75	0	0.00	34.45	3	1,225	0.24%
2020/01/07	0	0.00	1	35.55	35.60	-1	1,175	-0.09%
2020/01/03	0	0.00	1	34.00	34.05	-1	1,030	-0.10%
2020/01/02	1	33.30	0	0.00	33.65	1	1,017	0.10%
2019/12/18	0	0.00	2	33.15	33.15	-2	927	-0.22%
2019/11/18	1	32.50	0	0.00	32.50	1	1,059	0.09%
2019/08/30	2	30.80	0	0.00	30.75	2	1,760	0.11%
2019/08/06	1	30.20	0	0.00	30.25	1	1,657	0.06%
2019/08/02	0	0.00	1	30.75	30.80	-1	1,607	-0.06%
2019/07/23	1	32.40	0	0.00	32.50	1	1,563	0.06%
2019/07/15	11	33.34	0	0.00	33.25	11	1,407	0.78%
2019/07/10	1	33.25	1	33.65	33.80	0	1,345	0.00%
2019/07/09	1	32.95	0	0.00	33.00	1	1,291	0.08%
2019/07/08	0	0.00	2	34.30	34.35	-2	1,206	-0.17%
2019/07/04	1	34.10	0	0.00	34.10	1	1,032	0.10%
2019/07/03	2	34.00	0	0.00	34.00	2	1,004	0.20%
2019/06/28	0	0.00	1	33.85	33.80	-1	962	-0.10%
2019/06/27	1	33.80	0	0.00	33.95	1	962	0.10%
2019/06/26	0	0.00	1	33.65	33.65	-1	973	-0.10%
2019/06/20	0	0.00	1	33.25	33.25	-1	999	-0.10%
2019/06/18	1	32.95	0	0.00	33.00	1	1,049	0.10%
2019/06/11	0	0.00	2	33.60	33.30	-2	1,070	-0.19%
2019/05/30	1	33.20	0	0.00	33.20	1	1,128	0.09%
2019/05/23	0	0.00	1	33.80	33.60	-1	1,106	-0.09%
2019/05/22	0	0.00	0	34.15	34.20	0	1,104	0.00%
2019/05/21	2	34.08	0	0.00	34.25	2	1,098	0.18%
2019/05/15	0	0.00	3	33.25	33.30	-3	1,088	-0.28%
2019/05/08	3	33.15	0	0.00	33.15	3	1,121	0.27%
2019/04/03	0	0.00	0	32.50	32.60	0	1,157	0.00%
2019/03/27	0	0.00	0.2	32.05	32.00	-0.2	1,105	-0.02%
2019/02/12	0	0.00	1	30.30	30.20	-1	928	-0.11%
2018/12/17	2	29.80	0	0.00	29.95	2	1,065	0.19%
2018/11/15	0	0.00	1	31.60	31.60	-1	1,056	-0.09%
2018/11/12	1	31.40	0	0.00	31.45	1	1,033	0.10%
2018/11/06	1	28.70	0	0.00	28.85	1	977	0.10%
2018/10/02	0	0.00	1	31.30	31.15	-1	764	-0.13%
2018/09/27	1	30.90	0	0.00	30.80	1	738	0.14%
2018/09/07	1	30.25	0	0.00	30.30	1	770	0.13%
2018/09/03	0	0.00	1	30.60	30.70	-1	746	-0.13%
2018/08/14	1	31.10	0	0.00	31.05	1	974	0.10%
2018/08/09	1	32.90	0	0.00	32.95	1	965	0.10%
2018/07/10	2	32.10	0	0.00	31.70	2	1,142	0.18%
2018/07/05	1	31.50	0	0.00	31.25	1	1,143	0.09%
2018/06/28	1	32.85	0	0.00	32.40	1	1,157	0.09%
2018/06/27	1	33.00	0	0.00	33.00	1	1,148	0.09%
2018/06/25	0	0.00	0.3	33.00	33.05	-0.3	1,136	-0.03%
2018/06/15	0	0.00	2	33.65	33.95	-2	1,141	-0.18%
2018/06/08	2	33.68	0	0.00	33.85	2	1,180	0.17%
2018/06/05	3	34.90	5	34.93	34.90	-2	1,181	-0.17%
2018/06/04	2	36.00	0	0.00	36.00	2	1,120	0.18%
2018/06/01	0.3	35.40	0	0.00	35.40	0.3	1,060	0.03%
2018/05/02	2	35.65	0	0.00	35.90	2	1,091	0.18%
2018/04/13	1	36.05	0	0.00	35.75	1	1,274	0.08%
2018/04/11	1	36.20	0	0.00	36.45	1	1,345	0.07%
2018/03/08	0	0.00	5	37.65	37.55	-5	1,449	-0.34%
2018/03/07	2	37.40	0	0.00	37.85	2	1,475	0.14%
2018/03/05	0	0.00	2	38.20	37.30	-2	1,571	-0.13%
2018/03/02	1	39.15	7	39.50	38.90	-6	1,522	-0.39%
2018/03/01	0	0.00	10	39.60	39.60	-10	1,508	-0.66%
2018/02/27	1	39.35	0	0.00	39.45	1	1,491	0.07%
2018/02/26	5	39.44	0	0.00	39.50	5	1,484	0.34%
2018/02/23	5	39.93	0	0.00	39.85	5	1,479	0.34%
2018/02/21	10	40.23	0	0.00	40.30	10	1,501	0.67%
2018/01/17	0	0.00	1	42.10	42.20	-1	1,279	-0.08%
2018/01/16	0	0.00	3	41.45	41.45	-3	1,242	-0.24%
2018/01/09	3	40.00	0	0.00	40.40	3	1,181	0.25%
2018/01/05	2	39.00	8	40.36	40.15	-6	1,148	-0.52%
2018/01/04	5	38.45	0	0.00	38.50	5	1,108	0.45%