星通 (3025)-元大-小港券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
66.1
漲跌
▼1.0
漲幅
-1.49%
成交量
686張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	66.50	66.10	-1	2,986	-0.03%
2024/05/22	7	67.46	4	67.85	67.10	3	3,573	0.08%
2024/05/17	2	67.10	0	0.00	66.60	2	4,779	0.04%
2024/05/16	1	67.10	0	0.00	66.10	1	4,925	0.02%
2024/05/15	7	66.70	2	66.80	66.90	5	5,063	0.10%
2024/05/14	0	0.00	5	66.60	66.30	-5	5,092	-0.10%
2024/05/10	0	0.00	0.1	65.15	64.70	-0.1	5,185	0.00%
2024/05/09	1	66.10	0	0.00	65.90	1	5,217	0.02%
2024/05/08	1	66.70	1	66.60	66.20	0	5,274	0.00%
2024/05/07	16	66.05	1	65.90	66.10	15	5,325	0.28%
2024/05/06	2	70.90	2	69.80	68.70	0	5,345	0.00%
2024/05/03	0	0.00	12	71.12	70.50	-12	5,371	-0.22%
2024/05/02	0.1	66.92	0	0.00	67.40	0.1	5,462	0.00%
2024/04/29	0	0.00	2	68.20	67.40	-2	5,676	-0.04%
2024/04/26	3	67.57	3	68.63	67.30	0	5,933	0.00%
2024/04/25	1	68.10	1	69.30	67.30	0	6,103	0.00%
2024/04/23	2	65.55	0	0.00	65.70	2	6,813	0.03%
2024/04/22	1	66.00	0	0.00	66.00	1	7,686	0.01%
2024/04/19	0	0.00	0.2	67.99	67.50	-0.2	7,769	0.00%
2024/04/18	10.4	71.27	0	0.00	70.70	10.4	8,157	0.13%
2024/04/17	3	66.57	4	67.75	69.20	-1	8,518	-0.01%
2024/04/16	4	66.00	2	65.60	65.60	2	8,738	0.02%
2024/04/15	0	0.00	1	69.90	68.10	-1	9,466	-0.01%
2024/04/12	1	68.60	0	0.00	68.60	1	9,583	0.01%
2024/04/10	0.1	71.80	3.4	71.66	70.40	-3.3	9,570	-0.03%
2024/04/09	2	68.30	0	0.00	69.00	2	9,482	0.02%
2024/04/08	3	72.17	4	72.88	72.10	-1	9,406	-0.01%
2024/04/03	0	0.00	1	70.90	70.20	-1	9,345	-0.01%
2024/04/02	9	71.93	12	71.83	71.90	-3	9,329	-0.03%
2024/03/29	9	72.57	8	72.85	71.60	1	9,278	0.01%
2024/03/28	1.4	70.25	0.1	70.90	72.70	1.3	9,147	0.01%
2024/03/27	0	0.00	3	69.40	71.00	-3	9,094	-0.03%
2024/03/26	5	68.14	0	0.00	67.20	5	9,043	0.06%
2024/03/25	1	69.50	2	69.40	69.30	-1	9,019	-0.01%
2024/03/22	2	68.25	0	0.00	68.10	2	9,008	0.02%
2024/03/21	1	68.00	1	67.90	67.00	0	8,999	0.00%
2024/03/20	1	68.00	1	69.30	68.00	0	9,012	0.00%
2024/03/19	10	69.70	2	68.80	69.00	8	9,207	0.09%
2024/03/18	0	68.50	1	69.90	69.90	-1	9,252	-0.01%
2024/03/15	0	0.00	2	68.50	67.50	-2	9,267	-0.02%
2024/03/14	2	67.65	1	67.00	66.50	1	9,215	0.01%
2024/03/13	1	66.30	0	0.00	67.50	1	9,280	0.01%
2024/03/12	3	67.60	0	0.00	68.20	3	9,223	0.03%
2024/03/08	0	0.00	4.1	66.61	65.10	-4.1	9,253	-0.04%
2024/03/07	2.2	68.85	3.2	69.71	68.70	-1	9,233	-0.01%
2024/03/06	1	72.50	1	72.90	72.80	0	9,246	0.00%
2024/03/05	4	72.65	6	72.17	72.80	-2	9,421	-0.02%
2024/03/04	6	74.68	1	74.50	73.20	5	9,449	0.05%
2024/03/01	0	0.00	0	75.02	73.40	0	9,396	0.00%
2024/02/29	3	74.57	3.1	75.19	75.00	-0.1	9,359	0.00%
2024/02/27	1	77.30	3	74.53	73.30	-2	9,436	-0.02%
2024/02/26	4.1	78.67	6.1	78.71	76.40	-2	9,330	-0.02%
2024/02/23	33.3	81.32	29	80.39	77.00	4.3	9,123	0.05%
2024/02/22	17.9	75.38	21.4	76.21	80.30	-3.5	8,563	-0.04%
2024/02/21	23.6	70.56	23.7	71.42	73.00	-0.1	7,935	0.00%
2024/02/20	4.1	65.63	4	65.83	66.40	0.1	7,587	0.00%
2024/02/19	6	64.15	7.3	63.74	64.00	-1.3	7,519	-0.02%
2024/02/16	1	59.20	11.5	62.29	63.10	-10.5	7,467	-0.14%
2024/02/15	2.3	57.30	2	56.35	57.40	0.3	7,379	0.00%
2024/02/05	1	56.70	0	0.00	57.10	1	7,407	0.01%
2024/02/02	9	58.76	7	59.71	58.80	2	7,414	0.03%
2024/02/01	7.4	58.87	0	0.00	58.50	7.4	7,450	0.10%
2024/01/31	1	59.90	0	0.00	59.50	1	7,478	0.01%
2024/01/30	0	0.00	1	60.30	59.10	-1	7,563	-0.01%
2024/01/29	0	0.00	7	61.00	61.00	-7	7,801	-0.09%
2024/01/26	1	61.90	10	60.90	60.50	-9	8,210	-0.11%
2024/01/25	45	62.42	45.1	62.10	61.90	-0.1	8,513	0.00%
2024/01/24	2	67.30	1.1	67.13	66.50	0.9	8,514	0.01%
2024/01/23	15	67.50	9.3	67.58	67.20	5.7	9,154	0.06%
2024/01/22	9.3	69.27	7	69.01	67.50	2.3	9,326	0.02%
2024/01/19	7	66.65	6.3	67.03	67.50	0.7	9,124	0.01%
2024/01/18	22.4	67.89	13.4	68.21	67.40	9	9,163	0.10%
2024/01/17	12	68.37	17.5	68.02	66.60	-5.5	9,059	-0.06%
2024/01/16	22.3	69.57	21.1	69.66	69.30	1.2	9,172	0.01%
2024/01/15	1	68.00	4.8	68.00	68.00	-3.8	8,488	-0.04%
2024/01/12	10.6	60.69	34.3	61.28	61.90	-23.7	8,429	-0.28%
2024/01/11	20.2	59.57	19	59.67	59.00	1.2	8,034	0.01%
2024/01/10	5	58.42	8	57.94	57.70	-3	7,625	-0.04%
2024/01/09	47.3	59.40	43.8	60.24	58.50	3.5	7,398	0.05%
2024/01/08	1	57.20	14.8	57.20	57.20	-13.8	6,694	-0.21%
2024/01/05	0	0.00	1	52.00	52.00	-1	6,558	-0.02%
2024/01/04	0	0.00	1	47.45	47.30	-1	6,555	-0.02%
2024/01/03	0	0.00	0.1	48.44	48.15	-0.1	6,659	0.00%
2024/01/02	1	49.30	1	49.05	48.90	0	6,811	0.00%
2023/12/29	1.1	49.10	0	0.00	49.10	1.1	6,875	0.02%
2023/12/26	0	0.00	0	48.70	48.90	0	6,944	0.00%
2023/12/25	0	0.00	0	48.70	48.65	0	7,038	0.00%
2023/12/22	1	49.80	0.1	49.25	49.10	1	7,064	0.01%
2023/12/21	0	0.00	1	50.80	50.00	-1	7,119	-0.01%
2023/12/18	2	51.65	0	0.00	50.90	2	7,362	0.03%
2023/12/15	1	50.50	0.5	50.40	50.50	0.5	7,388	0.01%
2023/12/14	18.5	54.72	15.5	52.03	52.00	3	7,455	0.04%
2023/12/13	5.4	51.70	10	52.77	53.20	-4.6	7,289	-0.06%
2023/12/12	7.3	50.75	5	48.70	48.40	2.3	7,310	0.03%
2023/12/11	20.6	56.62	12	53.89	52.50	8.6	7,252	0.12%
2023/11/29	4.2	48.11	1	47.75	46.85	3.2	7,228	0.04%
2023/11/28	12	46.97	2	46.70	46.70	10	7,160	0.14%
2023/11/27	12.1	47.80	2	48.00	46.40	10.1	7,146	0.14%
2023/11/24	4.1	46.85	3	47.40	46.95	1.1	7,093	0.02%
2023/11/22	5	48.32	3	48.32	47.50	2	7,035	0.03%
2023/11/21	7.2	48.91	13	49.25	47.80	-5.8	6,948	-0.08%
2023/11/20	4	48.01	5	48.24	47.55	-1	6,772	-0.01%
2023/11/16	1	46.95	0	0.00	46.20	1	6,747	0.01%
2023/11/15	4	46.83	13.5	47.29	46.80	-9.5	6,822	-0.14%
2023/11/14	2	44.60	1	44.95	45.15	1	6,668	0.01%
2023/11/13	3	44.60	2	44.15	44.60	1	6,665	0.02%
2023/11/10	2	44.05	5	43.76	43.55	-3	6,640	-0.05%
2023/11/09	4	44.98	0	0.00	44.20	4	6,626	0.06%
2023/11/08	2	45.40	2	45.90	44.90	0	6,608	0.00%
2023/11/07	6	45.18	6	46.02	45.35	0	6,599	0.00%
2023/11/06	3	46.58	3	46.25	46.50	0	6,546	0.00%
2023/11/03	0	0.00	5	45.90	44.80	-5	6,501	-0.08%
2023/11/02	2	45.50	2	44.98	44.80	0	6,556	0.00%
2023/11/01	3	44.17	2	44.35	44.10	1	6,551	0.02%
2023/10/31	11	46.62	4.1	46.06	44.10	6.9	6,556	0.11%
2023/10/30	4	47.23	1	47.00	46.60	3	6,602	0.05%
2023/10/27	5	48.00	3	47.42	47.20	2	6,894	0.03%
2023/10/26	11.1	49.15	10.2	49.16	47.60	0.9	6,975	0.01%
2023/10/25	11.1	50.03	7.1	49.33	48.50	4	6,718	0.06%
2023/10/24	26	48.43	36.2	49.21	50.60	-10.2	6,311	-0.16%
2023/10/23	8.1	47.05	4	46.65	46.00	4.1	6,006	0.07%
2023/10/20	27.3	48.15	20.5	48.54	46.95	6.8	5,896	0.11%
2023/10/19	9.5	45.26	13	46.91	48.05	-3.5	5,270	-0.07%
2023/10/18	1	44.35	0	0.00	43.70	1	5,060	0.02%
2023/10/17	2	47.68	3.1	47.05	45.30	-1.1	5,080	-0.02%
2023/10/16	26.1	47.76	27.2	47.46	47.25	-1.1	4,968	-0.02%
2023/10/13	23.2	46.91	12.4	46.93	47.00	10.9	4,932	0.22%
2023/10/12	67.3	45.04	76	45.80	45.95	-8.7	4,754	-0.18%
2023/10/11	1.1	43.74	1	42.80	41.80	0.1	4,808	0.00%
2023/10/05	0	0.00	2	42.53	42.40	-2	5,520	-0.04%
2023/10/04	1	41.25	0	0.00	41.70	1	6,420	0.02%
2023/10/03	2	43.32	16	43.53	42.20	-14	7,380	-0.19%
2023/10/02	0	0.00	1	42.55	42.20	-1	8,141	-0.01%
2023/09/28	0	0.00	1	42.90	42.15	-1	8,291	-0.01%
2023/09/27	6	43.69	4	43.31	42.60	2	8,504	0.02%
2023/09/26	6	44.09	8	44.23	44.25	-2	9,144	-0.02%
2023/09/25	3	42.57	5	43.08	43.50	-2	9,347	-0.02%
2023/09/22	1	40.40	0	0.00	41.55	1	9,645	0.01%
2023/09/21	2	40.90	0	0.00	40.55	2	10,034	0.02%
2023/09/20	3	42.12	2	41.48	41.60	1	10,245	0.01%
2023/09/19	12	43.46	6.5	44.18	42.85	5.5	10,336	0.05%
2023/09/18	13.5	43.33	3	43.45	42.80	10.5	10,341	0.10%
2023/09/15	3	42.98	3	43.02	43.00	0	10,418	0.00%
2023/09/14	15	43.49	15	43.78	43.95	0	10,653	0.00%
2023/09/13	5	42.31	8	42.21	42.20	-3	10,630	-0.03%
2023/09/12	1	40.30	1	40.10	40.05	0	10,639	0.00%
2023/09/11	3	42.10	4	41.79	40.85	-1	10,794	-0.01%
2023/09/08	6	41.50	13	42.21	42.35	-7	10,913	-0.06%
2023/09/07	3	41.15	3	41.20	40.60	0	10,887	0.00%
2023/09/06	19	42.18	15	42.14	42.70	4	11,016	0.04%
2023/09/05	2	40.00	2	40.33	40.05	0	11,109	0.00%
2023/09/04	9	39.76	8	39.96	39.75	1	11,300	0.01%
2023/09/01	3	40.70	4	41.20	40.30	-1	11,536	-0.01%
2023/08/31	1	40.50	1	40.75	40.55	0	11,784	0.00%
2023/08/30	1	40.75	0	0.00	40.35	1	12,333	0.01%
2023/08/28	1	41.00	1.3	41.00	40.80	-0.3	12,691	0.00%
2023/08/24	0	0.00	1	42.35	42.50	-1	13,664	-0.01%
2023/08/23	2	44.93	1	44.50	43.25	1	14,050	0.01%
2023/08/22	2	43.60	5	43.93	43.95	-3	14,574	-0.02%
2023/08/21	7	43.97	7	44.16	43.80	0	14,705	0.00%
2023/08/18	2	41.13	0	0.00	41.10	2	14,743	0.01%
2023/08/17	6	41.38	3	41.12	41.50	3	15,045	0.02%
2023/08/16	1	39.20	1	40.00	40.35	0	15,583	0.00%
2023/08/15	0	0.00	1	40.15	40.10	-1	16,079	-0.01%
2023/08/14	1	39.75	1	39.00	39.10	0	16,205	0.00%
2023/08/11	0	0.00	1	41.40	40.00	-1	16,201	-0.01%
2023/08/10	1	40.95	1	40.75	40.65	0	16,208	0.00%
2023/08/09	2	41.55	2	41.33	41.60	0	16,224	0.00%
2023/08/08	6	43.44	1.1	43.62	42.20	5	16,216	0.03%
2023/08/07	2	45.20	3.1	46.07	45.80	-1.1	16,131	-0.01%
2023/08/04	3	43.97	3.4	44.66	45.20	-0.4	16,157	0.00%
2023/08/02	10	46.31	9	44.78	44.10	1	16,175	0.01%
2023/08/01	16.5	48.71	17	48.58	47.60	-0.5	16,130	0.00%
2023/07/31	7	46.74	21	47.50	47.65	-14	15,817	-0.09%
2023/07/28	2	43.75	0	0.00	43.70	2	15,652	0.01%
2023/07/27	3	44.50	2	44.65	44.65	1	15,659	0.01%
2023/07/26	4	43.65	20	44.20	43.60	-16	15,669	-0.10%
2023/07/25	4	45.35	4	45.61	45.10	0	15,752	0.00%
2023/07/24	3	46.00	0	0.00	45.20	3	15,721	0.02%
2023/07/21	5	45.93	4	46.36	46.00	1	15,644	0.01%
2023/07/20	6.1	47.74	4	48.38	47.70	2.1	15,640	0.01%
2023/07/19	9.1	48.09	1	49.40	47.60	8.1	15,599	0.05%
2023/07/18	6.2	49.48	3	49.67	48.50	3.2	15,586	0.02%
2023/07/17	20	52.25	13	52.58	51.00	7	15,457	0.05%
2023/07/14	16	51.65	14	51.16	51.10	2	15,248	0.01%
2023/07/13	30	52.08	15	52.57	51.20	15	15,427	0.10%
2023/07/12	36	52.64	23.2	51.10	51.10	12.8	15,295	0.08%
2023/07/11	49.2	54.43	97.1	52.29	51.30	-47.9	15,048	-0.32%
2023/07/10	100.6	51.96	90.6	52.29	54.10	10	14,255	0.07%
2023/07/07	35.1	48.71	22	48.65	49.25	13.1	13,418	0.10%
2023/07/06	4	45.05	4	45.24	45.00	0	12,783	0.00%
2023/07/05	19	47.25	14	45.92	45.40	5	13,043	0.04%
2023/07/04	44	49.98	39.4	49.93	48.20	4.7	13,225	0.04%
2023/07/03	5.3	47.12	7	49.34	50.00	-1.7	12,766	-0.01%
2023/06/30	5.9	45.04	7.3	45.23	45.50	-1.4	12,464	-0.01%
2023/06/29	10.5	44.27	18	44.28	43.00	-7.6	12,182	-0.06%
2023/06/28	18	42.23	18	42.20	41.60	0	12,029	0.00%
2023/06/27	4	40.69	1.3	40.38	39.75	2.7	12,254	0.02%
2023/06/26	1	42.50	0	0.00	42.25	1	12,254	0.01%
2023/06/21	6	44.87	6.1	45.16	44.90	-0.1	12,301	0.00%
2023/06/20	16.4	45.57	11	45.81	44.95	5.4	12,249	0.04%
2023/06/19	1	44.75	5	44.77	44.20	-4	11,953	-0.03%
2023/06/16	9	43.88	3	43.88	43.60	6	11,829	0.05%
2023/06/15	5	43.94	5	44.42	44.10	0	11,728	0.00%
2023/06/14	5	44.14	2	44.20	42.80	3	11,558	0.03%
2023/06/13	4	42.73	7.2	42.95	43.00	-3.2	11,406	-0.03%
2023/06/12	3	42.42	2.5	42.00	41.95	0.5	11,336	0.00%
2023/06/09	3	45.50	3	44.95	45.00	0	11,153	0.00%
2023/06/08	3.1	44.74	3	45.38	44.30	0.1	10,955	0.00%
2023/06/07	7	44.86	9	44.93	44.50	-2	10,763	-0.02%
2023/06/06	11	43.80	2.5	43.31	43.45	8.5	10,521	0.08%
2023/06/05	17.1	46.16	19.2	46.12	44.95	-2.1	10,263	-0.02%
2023/06/02	9	43.53	10.5	43.16	43.25	-1.5	9,719	-0.02%
2023/06/01	7.6	43.95	8	43.89	43.35	-0.4	9,563	0.00%
2023/05/31	63	44.51	59.1	43.46	42.60	4	9,336	0.04%
2023/05/30	29	44.16	34.9	43.84	43.55	-5.9	8,900	-0.07%
2023/05/29	15	43.27	15	44.43	44.65	0	8,311	0.00%
2023/05/26	24.7	39.07	19.9	39.05	40.60	4.8	7,892	0.06%
2023/05/25	17.2	36.06	20.1	36.42	36.95	-2.9	7,304	-0.04%
2023/05/24	4	36.26	3	36.48	36.35	1	7,109	0.01%
2023/05/23	14.5	37.49	10	37.88	37.35	4.5	6,978	0.06%
2023/05/22	40.6	36.49	40.1	37.22	37.00	0.5	6,692	0.01%
2023/05/19	9.1	35.19	34	35.84	35.95	-25	6,129	-0.41%
2023/05/18	1	32.30	2	32.50	32.80	-1	5,622	-0.02%
2023/05/17	0	0.00	3	30.10	30.00	-3	5,498	-0.05%
2023/05/12	1	29.15	5	28.97	29.45	-4	5,366	-0.07%
2023/05/11	2	27.68	0	0.00	27.80	2	5,315	0.04%
2023/05/10	2	27.70	3	28.45	28.40	-1	5,295	-0.02%
2023/05/09	3	29.00	5	29.00	29.00	-2	5,207	-0.04%
2023/05/08	3	32.27	7.3	32.31	32.20	-4.3	5,120	-0.08%
2023/05/05	2	31.23	1	31.50	31.20	1	5,027	0.02%
2023/05/04	2	32.08	5	32.03	31.90	-3	4,982	-0.06%
2023/05/03	4	31.10	1	30.85	31.00	3	4,916	0.06%
2023/05/02	19	32.21	1	32.30	32.00	18	4,863	0.37%
2023/04/28	3	31.53	3	31.93	32.70	0	4,784	0.00%
2023/04/27	2	30.25	3	30.32	30.00	-1	4,626	-0.02%
2023/04/26	1.3	30.38	0	0.00	30.20	1.3	4,587	0.03%
2023/04/25	0	0.00	6	31.00	30.50	-6	4,549	-0.13%
2023/04/24	2	31.83	1	32.00	31.70	1	4,466	0.02%
2023/04/21	2	31.80	7	31.90	30.85	-5	4,420	-0.11%
2023/04/20	4	33.35	4	32.45	32.45	0	4,323	0.00%
2023/04/19	3	34.77	2	34.05	34.05	1	4,215	0.02%
2023/04/18	82	36.54	60	35.39	34.80	22	4,127	0.53%
2023/04/17	40	35.15	41	36.13	36.30	-1	3,699	-0.03%
2023/04/14	1	33.90	1	33.00	33.00	0	3,440	0.00%
2023/04/13	4	33.89	2	34.13	34.15	2	3,308	0.06%
2023/04/12	7	34.07	6	33.78	34.10	1	3,179	0.03%
2023/04/11	1	34.05	4	33.90	33.90	-3	3,037	-0.10%
2023/04/10	8	34.16	5	34.10	33.80	3	2,859	0.10%
2023/04/07	29	30.81	28	31.11	31.50	1	2,430	0.04%
2023/04/06	6	28.48	15	29.96	30.45	-9	2,014	-0.45%
2023/03/31	4	26.78	4	27.13	27.70	0	1,729	0.00%
2023/03/30	3	27.30	5	27.14	27.30	-2	1,676	-0.12%
2023/03/29	10	28.13	5	27.88	27.90	5	1,598	0.31%
2023/03/28	23	28.22	17	28.26	28.20	6	1,355	0.44%
2023/03/27	0	0.00	8	26.98	28.25	-8	903	-0.89%
2023/03/24	6	25.76	6	25.70	25.70	0	788	0.00%
2023/03/23	1	24.80	2	24.13	24.55	-1	646	-0.15%
2023/03/21	0	0.00	1	23.55	23.25	-1	598	-0.17%
2023/03/20	1	23.20	0	0.00	23.15	1	605	0.17%
2023/03/13	0	0.00	1	22.30	22.80	-1	790	-0.13%
2023/03/10	1	23.25	0	0.00	22.75	1	840	0.12%
2023/03/08	0	0.00	1	23.40	23.25	-1	1,193	-0.08%
2023/03/07	0	0.00	1	23.00	23.05	-1	1,466	-0.07%
2023/02/20	1	21.80	11	21.76	22.45	-10	1,726	-0.58%
2023/02/16	1	21.00	1	20.85	21.00	0	1,709	0.00%
2023/02/15	10	21.00	0	0.00	20.80	10	1,723	0.58%
2023/02/02	1	20.70	12	20.30	20.70	-11	1,783	-0.62%
2023/02/01	1	20.15	0	0.00	20.25	1	1,790	0.06%
2023/01/12	10	20.05	0	0.00	20.00	10	1,847	0.54%
2023/01/04	0	0.00	20	20.80	21.00	-20	2,038	-0.98%
2022/12/28	0	0.00	1	20.35	20.20	-1	2,574	-0.04%
2022/12/21	10	19.95	0	0.00	20.00	10	3,809	0.26%
2022/12/16	10	20.90	0	0.00	21.05	10	3,850	0.26%
2022/12/15	0	0.00	1	21.50	21.50	-1	3,847	-0.03%
2022/12/14	1	21.55	0	0.00	21.60	1	3,858	0.03%
2022/12/09	3	21.50	0	0.00	21.20	3	4,044	0.07%
2022/12/08	2	21.30	1	21.00	21.60	1	4,044	0.02%
2022/12/07	1	22.20	0	0.00	22.15	1	3,967	0.03%
2022/12/06	1	24.60	0	0.00	24.60	1	3,914	0.03%
2022/12/05	1	24.60	0	0.00	24.50	1	3,886	0.03%
2022/12/02	1	24.60	0	0.00	24.60	1	3,853	0.03%
2022/12/01	1	24.70	1	24.60	24.80	0	3,803	0.00%
2022/11/30	10	26.59	7	24.69	25.15	3	3,733	0.08%
2022/11/29	39	25.15	39	25.33	25.60	0	3,432	0.00%
2022/11/22	0	0.00	1.1	23.26	23.35	-1.1	3,072	-0.03%
2022/11/21	2	23.60	1	24.10	23.95	1	3,031	0.03%
2022/11/18	4	23.03	3	22.65	22.80	1	2,946	0.03%
2022/11/17	0.1	22.55	0	0.00	22.35	0.1	2,885	0.00%
2022/11/16	0	0.00	1	20.95	20.90	-1	2,843	-0.04%
2022/11/15	1	20.50	0	0.00	20.70	1	2,840	0.04%
2022/11/14	1	20.45	2	20.78	20.85	-1	2,842	-0.04%
2022/11/11	1	20.75	0	0.00	20.60	1	2,866	0.03%
2022/11/07	0	0.00	1	22.15	21.75	-1	2,804	-0.04%
2022/11/04	1	21.70	0	0.00	22.10	1	2,794	0.04%
2022/11/03	1	21.30	1	21.25	21.20	0	2,789	0.00%
2022/10/31	2	20.75	3	20.63	20.55	-1	2,827	-0.04%
2022/10/28	1	19.80	0	0.00	19.70	1	2,825	0.04%
2022/10/27	0	0.00	1	20.70	20.75	-1	2,825	-0.04%
2022/10/26	1	20.20	0	0.00	20.10	1	2,836	0.04%
2022/10/18	1	21.65	1	22.30	22.30	0	2,789	0.00%
2022/10/13	2	21.75	0	0.00	21.05	2	2,698	0.07%
2022/10/11	0	0.00	1	23.20	23.45	-1	2,598	-0.04%
2022/10/07	1	25.40	1	25.25	24.80	0	2,530	0.00%
2022/10/06	2	26.15	1	25.55	26.00	1	2,434	0.04%
2022/10/05	9	26.66	20	26.43	26.05	-11	2,307	-0.48%
2022/10/04	14	26.21	14	26.40	26.45	0	2,069	0.00%
2022/10/03	14	25.42	14	25.81	26.20	0	1,689	0.00%
2022/09/30	15	23.03	16	23.42	24.60	-1	1,177	-0.08%
2022/09/29	0	0.00	13	22.35	22.40	-13	959	-1.35%
2022/09/27	5	21.57	1	21.20	20.80	4	848	0.47%
2022/09/23	3	21.65	0	0.00	21.60	3	790	0.38%
2022/09/21	3	22.60	0	0.00	22.85	3	763	0.39%
2022/09/20	0	22.90	10	22.82	22.55	-10	743	-1.34%
2022/09/19	7	22.71	19	22.96	23.15	-12	705	-1.70%
2022/09/16	23	21.97	1	21.90	22.20	22	641	3.43%
2022/09/14	0	0.00	1	19.50	19.50	-1	492	-0.20%
2022/09/02	1	21.85	0	0.00	21.85	1	475	0.21%
2022/08/18	1	21.35	1	21.55	21.45	0	413	0.00%
2022/08/01	1	19.45	1	19.30	19.50	0	256	0.00%
2022/04/12	0	0.00	1	20.70	20.45	-1	419	-0.24%
2022/04/01	0	21.30	0	0.00	21.25	0	389	0.00%
2022/03/30	1	21.15	1	21.20	21.20	0	388	0.00%
2022/03/28	1	22.00	0	0.00	22.00	1	379	0.26%
2022/03/25	0	0.00	8	19.65	21.30	-8	322	-2.48%
2022/03/17	0	0.00	6	18.95	19.00	-6	393	-1.52%
2022/03/07	6	18.35	0	0.00	18.55	6	428	1.40%
2022/03/02	0	0.00	2	20.85	20.75	-2	440	-0.45%
2022/02/23	10	20.60	0	0.00	20.70	10	474	2.11%
2022/02/17	0	0.00	10	21.15	21.10	-10	645	-1.55%
2022/02/11	10	20.90	0	0.00	20.95	10	920	1.09%
2022/02/09	0	0.00	10	21.45	21.25	-10	953	-1.05%
2022/01/25	0	0.00	2	19.35	19.30	-2	1,292	-0.15%
2022/01/12	10	20.80	0	0.00	21.00	10	1,772	0.56%
2022/01/07	1	21.75	0	0.00	21.75	1	1,765	0.06%
2022/01/06	0	0.00	10	22.80	22.65	-10	1,756	-0.57%
2022/01/05	11	22.67	1	22.40	22.40	10	1,753	0.57%
2021/12/21	10	23.70	10	23.95	24.00	0	1,801	0.00%
2021/12/17	0	0.00	20	25.30	24.40	-20	1,790	-1.12%
2021/12/14	0	0.00	1	22.85	22.85	-1	1,776	-0.06%
2021/12/13	1	23.65	0	0.00	23.65	1	1,812	0.06%
2021/12/03	1	23.55	1	23.40	23.40	0	1,788	0.00%
2021/12/02	10	23.30	0	0.00	22.70	10	1,790	0.56%
2021/12/01	0	0.00	0.5	23.38	23.80	-0.5	1,780	-0.03%
2021/11/25	10	23.85	0	0.00	23.60	10	1,758	0.57%
2021/11/18	1	26.05	2	26.60	26.00	-1	1,700	-0.06%
2021/11/17	0	0.00	3	27.17	26.55	-3	1,678	-0.18%
2021/11/16	8.5	27.88	2	28.15	27.25	6.5	1,650	0.39%
2021/11/15	2	27.05	2	27.18	27.30	0	1,551	0.00%
2021/11/12	2	25.95	2	25.88	25.60	0	1,457	0.00%
2021/11/11	3	26.92	13	26.48	26.45	-10	1,411	-0.71%
2021/11/10	1	25.65	2	25.40	25.35	-1	1,310	-0.08%
2021/11/08	4	25.70	1	25.65	25.55	3	1,282	0.23%
2021/11/05	7	25.56	1	25.95	25.45	6	1,271	0.47%
2021/11/03	1	24.80	2	25.03	25.00	-1	1,185	-0.08%
2021/11/02	3	26.27	6	25.32	25.50	-3	1,204	-0.25%
2021/11/01	6	24.35	11	23.96	24.80	-5	1,015	-0.49%
2021/10/29	3	23.17	1	23.40	23.40	2	981	0.20%
2021/10/28	5	23.78	12	24.39	23.10	-7	961	-0.73%
2021/10/27	15	23.23	5	23.00	22.95	10	919	1.09%
2021/10/26	3	24.02	1	24.40	23.50	2	902	0.22%
2021/10/22	5	24.00	6	23.80	23.80	-1	785	-0.13%
2021/10/20	0	0.00	11	21.53	21.85	-11	607	-1.81%
2021/10/18	10	19.50	0	0.00	19.55	10	584	1.71%
2021/10/07	10	20.30	10	20.65	20.30	0	613	0.00%
2021/10/01	0	0.00	20	21.55	20.65	-20	637	-3.14%
2021/09/17	3	20.70	0	0.00	20.30	3	676	0.44%
2021/08/31	10	19.85	0	0.00	19.90	10	765	1.31%
2021/08/25	0	0.00	2	20.40	20.80	-2	817	-0.24%
2021/08/06	0	0.00	10	22.45	22.25	-10	932	-1.07%
2021/08/02	10	21.80	0	0.00	21.90	10	1,007	0.99%
2021/07/21	0	0.00	1	22.25	22.25	-1	1,144	-0.09%
2021/07/13	10	24.50	0	0.00	23.60	10	1,297	0.77%
2021/07/05	0	0.00	1	25.40	25.15	-1	1,658	-0.06%
2021/07/02	1	25.40	2	25.30	25.20	-1	1,697	-0.06%
2021/07/01	2	25.35	1	25.85	24.20	1	1,757	0.06%
2021/06/30	2	24.60	0	0.00	24.60	2	1,771	0.11%
2021/06/28	3	25.15	3	24.95	24.95	0	1,854	0.00%
2021/06/25	1	25.30	0	0.00	25.45	1	1,970	0.05%
2021/06/24	1	25.65	2	26.03	25.30	-1	1,988	-0.05%
2021/06/23	0	0.00	1	23.50	25.00	-1	1,965	-0.05%
2021/06/22	2	23.40	0	0.00	22.75	2	2,001	0.10%
2021/06/02	2	27.20	0	0.00	25.50	2	4,395	0.05%
2021/05/21	0	0.00	1	25.10	25.00	-1	4,753	-0.02%
2021/05/18	0	0.00	2	23.63	24.20	-2	4,790	-0.04%
2021/05/14	1	24.35	1	25.00	24.00	0	4,785	0.00%
2021/05/13	1	22.65	1	24.20	23.45	0	4,777	0.00%
2021/05/10	2	29.48	1	30.20	29.05	1	4,704	0.02%
2021/05/07	0	0.00	4	29.96	30.20	-4	4,716	-0.08%
2021/05/05	1	29.10	0	0.00	28.80	1	4,702	0.02%
2021/05/03	1	29.70	0	0.00	29.70	1	4,684	0.02%
2021/04/28	1	33.50	0	0.00	33.70	1	4,683	0.02%
2021/04/21	1	35.95	0	0.00	35.75	1	4,781	0.02%
2021/04/20	10	35.65	10	35.95	35.70	0	4,824	0.00%
2021/04/16	6	36.95	0	0.00	36.75	6	4,808	0.12%
2021/04/15	0	0.00	1	37.15	37.05	-1	4,824	-0.02%
2021/04/14	2	35.45	4	36.75	35.65	-2	4,844	-0.04%
2021/04/13	0	0.00	1	37.00	36.90	-1	4,817	-0.02%
2021/04/12	2	35.83	0	0.00	36.40	2	4,750	0.04%
2021/04/08	0	0.00	11	36.95	36.20	-11	4,658	-0.24%
2021/04/07	0	0.00	1	36.10	36.20	-1	4,654	-0.02%
2021/04/06	0	0.00	25	38.92	37.50	-25	4,608	-0.54%
2021/04/01	3	39.15	5	39.25	38.85	-2	4,610	-0.04%
2021/03/31	30	38.80	3	39.60	39.20	27	4,601	0.59%
2021/03/30	4	39.58	7	38.45	38.80	-3	4,562	-0.07%
2021/03/29	1	37.70	0	0.00	37.30	1	4,467	0.02%
2021/03/26	0	0.00	5	37.75	37.80	-5	4,486	-0.11%
2021/03/25	3	38.38	0	0.00	37.35	3	4,503	0.07%
2021/03/23	0	0.00	3	38.05	37.10	-3	4,477	-0.07%
2021/03/22	104	38.71	102	39.24	38.60	2	4,409	0.05%	大買/大賣/
2021/03/19	6	37.33	0	0.00	38.35	6	4,180	0.14%
2021/03/17	5	32.10	0	0.00	31.75	5	3,865	0.13%
2021/03/16	6	32.97	3	33.00	32.75	3	3,847	0.08%
2021/03/15	0	0.00	1	33.00	33.00	-1	3,853	-0.03%
2021/03/12	0	0.00	5	32.38	32.90	-5	3,821	-0.13%
2021/03/11	4	34.18	5	34.15	32.10	-1	3,690	-0.03%
2021/03/10	20	32.44	8	32.74	33.50	12	3,470	0.35%
2021/03/09	5	31.64	1	32.05	32.10	4	3,266	0.12%
2021/03/08	12	30.89	14	30.25	30.85	-2	3,155	-0.06%
2021/03/05	21	28.21	7	28.47	29.90	14	2,882	0.49%
2021/03/04	2	28.10	1	27.85	27.20	1	2,802	0.04%
2021/03/03	1	27.50	1	27.20	26.95	0	2,872	0.00%
2021/02/26	1	28.85	1	30.00	28.35	0	2,961	0.00%
2021/02/24	1	28.95	0	0.00	28.30	1	3,023	0.03%
2021/02/18	0	0.00	1	30.00	29.50	-1	3,006	-0.03%
2021/02/17	1	28.00	1	28.60	28.65	0	2,984	0.00%
2021/02/05	1	29.25	0	0.00	28.75	1	2,959	0.03%
2021/02/04	0	0.00	1	30.00	29.70	-1	2,941	-0.03%
2021/02/03	1	29.85	20	30.00	29.30	-19	2,922	-0.65%
2021/02/02	1	29.80	0	0.00	29.40	1	2,899	0.03%
2021/01/25	1	32.50	1	32.50	33.00	0	2,785	0.00%
2021/01/21	20	33.75	0	0.00	33.65	20	2,741	0.73%
2021/01/14	3	39.70	2	40.75	39.95	1	2,557	0.04%
2021/01/13	0	0.00	11	37.80	38.85	-11	2,458	-0.45%
2021/01/06	2	39.55	3	37.98	37.50	-1	2,221	-0.05%
2021/01/04	10	42.40	0	0.00	41.30	10	2,109	0.47%
2020/12/21	0	0.00	1	40.80	41.00	-1	1,744	-0.06%
2020/12/18	3	45.25	7	41.98	42.75	-4	1,681	-0.24%
2020/12/17	1	42.25	0	0.00	41.50	1	1,566	0.06%
2020/12/16	0	0.00	1	42.45	43.65	-1	1,515	-0.07%
2020/12/15	6	40.75	0	0.00	40.80	6	1,472	0.41%
2020/12/11	1	43.20	2	42.55	40.00	-1	1,394	-0.07%
2020/12/10	2	43.30	2	45.53	44.10	0	1,335	0.00%
2020/12/09	2	40.55	17	42.71	43.25	-15	1,270	-1.18%
2020/12/08	6	36.90	0	0.00	39.35	6	1,206	0.50%
2020/12/07	11	34.12	0	0.00	35.95	11	1,147	0.96%
2020/12/04	0	0.00	3	33.92	32.70	-3	1,100	-0.27%
2020/12/03	1	34.30	1	34.25	33.55	0	1,080	0.00%
2020/12/02	79	35.13	78	35.22	35.15	1	1,044	0.10%
2020/12/01	4	33.40	1	34.25	35.25	3	893	0.34%
2020/11/30	1	30.00	1	31.20	32.05	0	745	0.00%
2020/11/27	0	0.00	1	28.45	29.15	-1	636	-0.16%
2020/11/23	1	26.20	2	26.90	26.20	-1	287	-0.35%
2020/11/19	1	23.10	0	0.00	23.10	1	138	0.72%
2020/11/17	0	0.00	1	20.40	20.60	-1	106	-0.94%
2020/11/16	1	21.10	0	0.00	20.60	1	105	0.95%
2020/08/03	2	19.70	0	0.00	19.70	2	132	1.51%
2020/07/27	0	0.00	1	20.30	19.75	-1	132	-0.76%
2020/07/24	1	20.35	0	0.00	20.30	1	131	0.76%
2020/07/13	0	0.00	1	20.95	20.75	-1	127	-0.79%
2020/07/09	1	21.10	0	0.00	21.10	1	122	0.81%
2020/01/08	0	0.00	2	22.10	21.80	-2	145	-1.38%
2019/12/30	2	23.03	0	0.00	23.10	2	139	1.43%
2019/04/26	0	0.00	2	25.60	25.00	-2	996	-0.20%
2019/04/24	0	0.00	2	26.15	26.25	-2	992	-0.20%
2019/04/23	0	0.00	1	26.05	25.80	-1	994	-0.10%
2019/04/22	10	27.00	5	27.30	25.80	5	993	0.50%
2019/04/03	1	27.80	1	28.85	27.30	0	903	0.00%
2019/04/02	1	26.85	1	26.50	26.85	0	840	0.00%
2019/03/20	0	0.00	1	21.80	21.40	-1	664	-0.15%
2019/03/15	0	0.00	2	21.40	21.35	-2	633	-0.32%
2019/03/14	3	22.67	1	22.60	22.60	2	601	0.33%
2019/03/13	1	21.45	11	21.45	21.45	-10	488	-2.05%
2019/03/11	8	19.60	0	0.00	19.25	8	431	1.85%
2019/02/18	3	19.30	0	0.00	19.75	3	393	0.76%
2019/01/15	1	18.20	1	18.15	18.15	0	331	0.00%
2019/01/11	0	0.00	1	18.00	17.45	-1	322	-0.31%
2019/01/09	1	20.35	0	0.00	20.00	1	291	0.34%
2018/11/28	0	0.00	1	20.55	20.55	-1	296	-0.34%
2018/11/21	1	20.50	0	0.00	20.00	1	295	0.34%
2018/11/20	1	20.35	1	20.40	20.35	0	295	0.00%
2018/11/19	1	21.50	1	21.80	21.50	0	291	0.00%
2018/11/16	2	21.20	2	21.53	21.50	0	285	0.00%
2018/09/28	0	0.00	3	29.80	29.80	-3	513	-0.58%
2018/09/27	3	30.90	0	0.00	30.05	3	538	0.56%
2018/08/15	4	25.20	4	25.55	26.20	0	1,257	0.00%
2018/08/09	0	0.00	2	30.85	31.15	-2	1,202	-0.17%
2018/08/01	2	33.90	0	0.00	33.40	2	1,196	0.17%
2018/07/27	1	33.75	1	33.95	33.95	0	1,164	0.00%
2018/07/11	0	0.00	3	31.00	29.65	-3	1,023	-0.29%
2018/07/05	0	0.00	19	33.96	33.20	-19	925	-2.05%
2018/07/03	5	34.55	0	0.00	33.05	5	848	0.59%
2018/06/29	4	37.90	0	0.00	34.30	4	782	0.51%
2018/06/28	10	39.90	0	0.00	37.40	10	755	1.32%
2018/06/25	3	40.40	0	0.00	38.25	3	705	0.43%
2018/06/22	0	0.00	1	38.20	38.50	-1	680	-0.15%
2018/06/15	0	0.00	1	34.45	34.45	-1	590	-0.17%
2018/06/14	0	0.00	1	34.30	34.00	-1	555	-0.18%
2018/06/13	0	0.00	1	31.20	31.20	-1	419	-0.24%
2018/06/11	0	0.00	1	25.85	25.85	-1	386	-0.26%
2018/06/07	0	0.00	1	24.00	23.40	-1	326	-0.31%
2018/06/05	0	0.00	1	23.30	23.30	-1	221	-0.45%
2018/06/04	0	0.00	3	20.50	21.20	-3	163	-1.83%
2018/06/01	0	0.00	2	19.30	19.30	-2	122	-1.63%
2018/03/19	9	17.85	0	0.00	17.70	9	216	4.16%
2018/02/21	1	18.15	0	0.00	18.25	1	254	0.39%
2018/01/09	0	0.00	5	21.12	21.00	-5	350	-1.43%