• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.68%
  • 成交量
    17,067張
  • 產業
    上市 通信網路類股

  • 891人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣大 (3045)籌碼相關－元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港 券商分點個股進出

元大-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1034.1117.5023.1118.99119.00116,5740.17%
2025/04/090.1114.626.4117.31115.00-6.36,306-0.10%
2025/04/080.1112.5000.00113.000.15,7950.00%
2025/04/077.1112.0110112.10113.00-35,426-0.05%
2025/04/010.1116.5000.00116.000.15,1770.00%
2025/03/2800.003117.50117.50-35,168-0.06%
2025/03/260.1117.0000.00118.000.15,3970.00%
2025/03/2100.005118.40118.50-55,706-0.09%
2025/03/1800.000.1116.50117.00-0.15,7300.00%
2025/03/172.1115.8120116.50116.00-17.95,715-0.31%
2025/03/141117.001117.00117.0005,6990.00%
2025/03/130.1117.002117.00117.00-1.95,673-0.03%
2025/03/110.1117.0000.00116.500.15,7130.00%
2025/03/075117.000.1117.00117.004.95,9620.08%
2025/03/052115.2500.00115.0025,8690.03%
2025/03/040.1115.5000.00115.000.15,8500.00%
2025/03/030.1116.001116.50116.50-0.95,786-0.02%
2025/02/170.1112.3800.00112.000.16,0890.00%
2025/02/140112.0000.00112.5006,1150.00%
2025/02/130112.500.5112.50112.00-0.56,141-0.01%
2025/02/110111.0000.00111.0006,1030.00%
2025/02/104111.5000.00111.5046,0860.07%
2025/02/050.1113.0000.00112.000.16,1230.00%
2025/02/030111.5000.00111.5006,1710.00%
2025/01/220.1111.0000.00110.000.16,1540.00%
2025/01/203.1111.0000.00110.503.16,1040.05%
2025/01/160.1111.5000.00111.000.16,1210.00%
2025/01/151.3111.1200.00111.001.36,0990.02%
2025/01/140.1112.001112.50112.50-0.96,088-0.01%
2025/01/1000.001111.00111.00-16,072-0.02%
2025/01/090111.5000.00112.0006,1020.00%
2025/01/020.2112.5000.00112.500.25,7830.00%
2024/12/160116.5000.00117.0006,8110.00%
2024/12/1300.000.1114.00114.50-0.16,7290.00%
2024/12/0200.001114.00114.00-16,787-0.01%
2024/11/2000.001112.00112.00-16,899-0.01%
2024/11/190.1111.500111.50112.500.16,8660.00%
2024/11/1800.002111.25111.00-26,792-0.03%
2024/11/150.2112.000111.50111.000.26,7440.00%
2024/11/0800.001112.50113.00-16,756-0.01%
2024/11/060114.0000.00114.0006,9070.00%
2024/11/0500.003114.50115.50-37,014-0.04%
2024/11/0100.002114.00113.50-27,731-0.03%
2024/10/250114.0000.00114.0007,9330.00%
2024/10/230113.5000.00114.0008,1220.00%
2024/10/220114.0000.00114.0008,1530.00%
2024/10/091112.5000.00113.0019,1120.01%
2024/10/081111.4900.00112.5019,2250.01%
2024/10/070112.004.6111.78112.50-4.69,295-0.05%
2024/10/040.1112.5000.00112.500.19,7180.00%
2024/09/3000.001.1115.89115.00-1.110,919-0.01%
2024/09/2600.001114.50117.50-112,045-0.01%
2024/09/2500.003116.00116.50-312,445-0.02%
2024/09/2000.001116.50116.50-112,572-0.01%
2024/09/1900.002116.50116.00-212,445-0.02%
2024/09/131114.5000.00115.50112,7480.01%
2024/09/1200.002116.00115.00-212,763-0.02%
2024/09/1100.002115.00115.00-212,699-0.02%
2024/09/0600.004114.38115.00-412,606-0.03%
2024/08/3000.004111.75112.00-412,441-0.03%
2024/08/2900.000111.00111.00012,4480.00%
2024/08/2300.001.1110.45111.50-1.113,043-0.01%
2024/08/2000.000.2109.50108.50-0.213,1090.00%
2024/08/192.2108.552.2108.97109.50013,1070.00%
2024/08/151108.5000.00108.50113,0610.01%
2024/08/1400.000108.00109.00013,0350.00%
2024/08/131106.5000.00107.50112,9580.01%
2024/08/096106.920106.50107.50612,9220.05%
2024/08/073107.500.2107.00108.002.812,7390.02%
2024/08/060109.5012109.46110.50-1212,644-0.09%
2024/08/053.1103.3200.00106.003.112,2890.03%
2024/08/020.1105.503106.00106.00-2.911,933-0.02%
2024/07/313.6104.5100.00105.503.611,8050.03%
2024/07/3000.006.6103.65105.50-6.611,797-0.06%
2024/07/291104.0000.00104.50111,7570.01%
2024/07/261.1105.0700.00106.001.111,7130.01%
2024/07/2200.004103.38103.50-411,535-0.03%
2024/07/192103.2500.00103.50211,4250.02%
2024/07/183102.842103.00104.00111,4750.01%
2024/07/170102.001102.00102.00-111,193-0.01%
2024/07/164.2101.0100.00101.004.211,2050.04%
2024/07/151101.4900.00101.00111,2200.01%
2024/07/123101.1700.00101.00311,2170.03%
2024/07/114.2100.6700.00101.004.211,1390.04%
2024/07/101.2101.4600.00102.001.211,0650.01%
2024/07/091.1102.459102.28101.00-7.910,938-0.07%
2024/07/0812.5103.3200.00102.5012.510,7950.12%
2024/07/051110.504114.38116.00-310,305-0.03%
2024/07/042110.752111.50111.0009,5190.00%
2024/07/031111.001110.50112.5008,9100.00%
2024/07/0200.001110.50111.50-18,260-0.01%
2024/07/0100.0033109.42109.00-337,664-0.43%
2024/06/2800.001107.00107.00-17,099-0.01%
2024/06/261106.0000.00106.0016,4690.02%
2024/06/2500.001107.00106.50-16,502-0.02%
2024/06/212104.7500.00106.0026,4820.03%
2024/06/1700.001107.00107.50-15,854-0.02%
2024/06/1400.001107.00107.50-15,874-0.02%
2024/06/120106.0000.00106.0005,9250.00%
2024/06/070107.0000.00107.0005,9110.00%
2024/06/050106.500.4107.00107.00-0.45,825-0.01%
2024/06/030106.506107.17106.50-65,740-0.10%
2024/05/310.1105.0000.00105.500.15,5470.00%
2024/05/300104.502104.75104.50-25,269-0.04%
2024/05/291103.5000.00103.0015,1470.02%
2024/05/2800.005105.00105.00-54,997-0.10%
2024/05/271.1105.9500.00105.501.15,0580.02%
2024/05/240.1106.005106.70106.50-4.94,937-0.10%
2024/05/2000.003.2105.97106.00-3.24,789-0.07%
2024/05/170105.5000.00106.0004,7250.00%
2024/05/1600.002105.75105.50-24,729-0.04%
2024/05/1500.006.6105.00105.00-6.64,670-0.14%
2024/05/1400.006105.00104.50-64,660-0.13%
2024/05/130.1105.003105.50105.50-2.94,637-0.06%
2024/05/0900.0014104.89105.00-144,593-0.30%
2024/05/0800.001105.00105.00-14,568-0.02%
2024/05/0600.003105.00105.00-34,462-0.07%
2024/04/3000.006104.00104.00-64,289-0.14%
2024/04/266103.502104.00103.5044,2240.09%
2024/04/251102.0000.00102.5014,2220.02%
2024/04/2400.001103.50102.00-14,179-0.02%
2024/04/231103.000.1104.00103.000.94,0780.02%
2024/04/2200.003105.00104.50-33,992-0.08%
2024/04/170.2102.001102.50102.00-0.83,597-0.02%
2024/04/1200.0040104.00104.50-403,442-1.16%
台灣大 相關文章
台灣大 相關影音