網龍 (3083)-元大-小港券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
47.90
漲跌
▼0.15
漲幅
-0.31%
成交量
209張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	49.25	0	0.00	48.75	1	1,028	0.10%
2024/04/12	1	52.10	0	0.00	51.50	1	1,013	0.10%
2024/03/28	0	0.00	50	54.30	53.00	-50	961	-5.20%
2024/03/27	3	56.50	6	55.30	54.30	-3	944	-0.32%
2024/03/26	54	54.51	2	54.35	54.40	52	893	5.82%
2024/03/25	0	0.00	3	51.93	52.50	-3	803	-0.37%
2024/03/22	8	55.25	2	55.10	51.80	6	765	0.78%
2024/03/21	0	0.00	7	55.37	57.50	-7	616	-1.14%
2024/03/20	0	0.00	2	52.45	52.30	-2	522	-0.38%
2024/03/19	0	0.00	1	50.00	50.30	-1	506	-0.20%
2024/03/12	1	48.00	1	48.55	48.70	0	518	0.00%
2024/03/11	0	0.00	1	47.90	48.00	-1	517	-0.19%
2024/03/08	0	0.00	1	45.70	45.30	-1	506	-0.20%
2024/03/07	0	0.00	1	45.55	45.15	-1	550	-0.18%
2024/03/05	1	44.05	0	0.00	44.15	1	618	0.16%
2024/03/04	0	0.00	4	44.00	44.30	-4	641	-0.62%
2024/02/29	0	0.00	1	44.00	43.70	-1	663	-0.15%
2024/02/27	1	43.50	1	43.70	42.80	0	661	0.00%
2024/02/16	0	0.00	1	42.75	43.00	-1	655	-0.15%
2024/01/30	2	43.45	0	0.00	43.35	2	678	0.29%
2024/01/29	2	44.05	0	0.00	44.10	2	679	0.29%
2024/01/26	1	44.60	0	0.00	44.50	1	678	0.15%
2024/01/25	0	0.00	1	45.50	45.20	-1	677	-0.15%
2024/01/23	1	47.55	0	0.00	46.55	1	640	0.16%
2024/01/09	1	45.35	0	0.00	45.50	1	679	0.15%
2024/01/02	1	46.45	0	0.00	46.45	1	673	0.15%
2023/12/25	1	45.25	0	0.00	44.95	1	649	0.15%
2023/12/13	0	0.00	1	51.70	51.50	-1	583	-0.17%
2023/12/07	3	52.27	3	51.33	51.10	0	540	0.00%
2023/12/06	1	51.30	0	0.00	50.90	1	505	0.20%
2023/12/05	1	52.50	0.1	51.80	51.30	1	485	0.20%
2023/12/04	4	51.98	1.9	51.44	52.30	2.1	456	0.46%
2023/12/01	8.3	50.81	9.4	51.54	51.90	-1.1	400	-0.27%
2023/11/30	5.1	49.72	5	50.30	49.65	0.1	334	0.01%
2023/11/29	2	49.20	2	49.65	49.20	0	307	0.00%
2023/11/28	0	0.00	1	49.05	48.20	-1	282	-0.35%
2023/11/20	2	47.38	0	0.00	47.10	2	246	0.81%
2023/11/17	1	46.70	0	0.00	47.25	1	245	0.41%
2023/11/08	3	50.17	2	49.43	49.35	1	234	0.43%
2023/11/07	0	0.00	3	48.50	48.40	-3	219	-1.37%
2023/11/02	0	0.00	2	47.40	47.45	-2	213	-0.94%
2023/10/24	1	47.95	0	0.00	47.20	1	238	0.42%
2023/10/20	0	0.00	1	45.80	46.45	-1	217	-0.46%
2023/10/16	2	46.75	0	0.00	47.10	2	189	1.05%
2023/09/22	0	0.00	1	43.00	43.00	-1	424	-0.24%
2023/09/15	0	0.00	11	42.83	42.95	-11	826	-1.33%
2023/08/31	0	0.00	1	43.30	43.65	-1	933	-0.11%
2023/08/25	0	0.00	2	42.70	42.45	-2	1,143	-0.17%
2023/08/10	0	0.00	1	43.40	43.10	-1	1,143	-0.09%
2023/08/04	0	0.00	5	44.10	43.90	-5	1,141	-0.44%
2023/07/24	0	0.00	0.1	43.55	43.60	-0.1	1,143	-0.01%
2023/07/19	1	44.00	0	0.00	43.80	1	1,139	0.09%
2023/07/18	0	0.00	0.1	44.00	43.65	-0.1	1,137	-0.01%
2023/07/10	1	47.90	0	0.00	47.00	1	1,085	0.09%
2023/07/06	5	49.82	3	51.07	48.90	2	1,062	0.19%
2023/07/05	2	50.50	3	50.80	50.20	-1	968	-0.10%
2023/07/04	4	48.48	0	0.00	47.90	4	935	0.43%
2023/07/03	1	48.90	0	0.00	48.50	1	924	0.11%
2023/06/30	1	50.90	0	0.00	50.10	1	904	0.11%
2023/06/29	1	51.10	1	51.10	50.70	0	883	0.00%
2023/06/28	1	50.70	1	51.10	51.80	0	862	0.00%
2023/06/27	4	52.30	9	52.54	53.00	-5	778	-0.64%
2023/06/26	3	49.93	2	50.40	49.70	1	545	0.18%
2023/06/16	0	0.00	3	47.10	47.30	-3	446	-0.67%
2023/06/12	2	48.28	0	0.00	46.85	2	449	0.45%
2023/06/09	0	0.00	1	48.80	47.60	-1	444	-0.23%
2023/06/08	4	50.49	2	48.28	48.45	2	446	0.45%
2023/06/02	8	51.45	0	0.00	51.50	8	391	2.05%
2023/06/01	0	0.00	4	48.56	49.80	-4	287	-1.39%
2023/05/31	16	45.65	24	45.99	46.50	-8	225	-3.56%
2023/05/25	1	45.75	0	0.00	45.70	1	222	0.45%
2023/05/23	0.1	46.70	2	46.50	46.35	-1.9	228	-0.82%
2023/05/18	2	45.25	0	0.00	45.60	2	229	0.87%
2023/05/11	0	0.00	0.1	45.05	44.50	-0.1	257	-0.03%
2023/05/10	0.1	45.90	0	0.00	45.75	0.1	263	0.03%
2023/05/05	1	46.30	0	0.00	46.10	1	281	0.35%
2023/05/03	0	0.00	1	46.50	46.10	-1	290	-0.34%
2023/04/07	1	43.70	0	0.00	43.90	1	834	0.12%
2023/03/16	1	42.10	1	43.00	42.15	0	912	0.00%
2023/03/09	3	46.58	0	0.00	46.45	3	975	0.31%
2023/03/07	3	46.80	0	0.00	46.55	3	979	0.31%
2023/03/06	10	47.00	0	0.00	46.90	10	984	1.02%
2023/03/03	7	46.74	0	0.00	46.70	7	987	0.71%
2023/02/13	0	0.00	1	47.40	47.35	-1	1,077	-0.09%
2023/02/10	1	46.40	0	0.00	45.90	1	1,065	0.09%
2023/01/30	1	47.40	0	0.00	47.30	1	992	0.10%
2023/01/13	0	0.00	1	47.90	47.30	-1	972	-0.10%
2023/01/11	2	49.58	1	49.70	49.30	1	949	0.11%
2023/01/10	0	0.00	1	50.40	50.10	-1	935	-0.11%
2023/01/06	1	49.95	2	49.85	49.65	-1	883	-0.11%
2023/01/05	3	51.30	2	51.90	49.80	1	856	0.12%
2023/01/04	1	50.40	3	50.63	51.10	-2	786	-0.25%
2023/01/03	11	51.39	8	51.79	51.40	3	755	0.40%
2022/12/30	3	49.48	2	49.98	51.00	1	670	0.15%
2022/12/29	12	49.58	12	50.08	50.00	0	629	0.00%
2022/12/28	8	48.31	9	47.63	47.55	-1	477	-0.21%
2022/12/26	1	46.90	1	46.85	47.60	0	448	0.00%
2022/12/20	4	47.91	2	45.85	44.70	2	423	0.47%
2022/12/12	0	0.00	7	46.20	46.10	-7	383	-1.82%
2022/12/09	1	46.75	0	0.00	46.65	1	382	0.26%
2022/12/07	1	46.80	0	0.00	47.10	1	373	0.27%
2022/12/06	10	48.61	3	48.43	48.25	7	347	2.01%
2022/12/02	0	0.00	1	44.55	44.85	-1	289	-0.35%
2022/11/29	2	43.25	0	0.00	43.05	2	281	0.71%
2022/11/22	0	0.00	1	44.30	44.20	-1	258	-0.39%
2022/11/21	3	46.50	0	0.00	45.80	3	249	1.20%
2022/11/18	0	0.00	2	45.55	44.05	-2	198	-1.01%
2022/11/11	0	0.00	1	41.00	41.10	-1	155	-0.64%
2022/11/09	0	0.00	1	40.95	40.85	-1	174	-0.57%
2022/11/07	1	40.75	0	0.00	40.70	1	173	0.58%
2022/11/01	0	0.00	2	41.08	41.00	-2	173	-1.15%
2022/10/06	2	42.80	2	42.00	42.00	0	180	0.00%
2022/09/01	1	42.80	0	0.00	42.75	1	209	0.48%
2022/08/15	0	0.00	0.4	44.00	44.35	-0.4	287	-0.15%
2022/08/09	0	0.00	0.1	44.00	43.50	-0.1	290	-0.02%
2022/08/03	1	42.60	0	0.00	42.40	1	291	0.34%
2022/07/07	0	0.00	1	41.05	42.30	-1	478	-0.21%
2022/07/01	1	45.50	2	46.20	44.20	-1	498	-0.20%
2022/06/24	1	46.10	0	0.00	45.65	1	515	0.19%
2022/06/20	0	0.00	1	45.00	45.00	-1	517	-0.19%
2022/06/10	1	50.10	0	0.00	50.10	1	515	0.19%
2022/06/09	2	51.15	3	51.33	51.40	-1	510	-0.20%
2022/06/08	1	50.00	1	51.60	50.00	0	495	0.00%
2022/06/06	0	0.00	1	50.70	49.80	-1	491	-0.20%
2022/06/02	1	49.40	0	0.00	49.35	1	491	0.20%
2022/05/30	1	49.50	0	0.00	49.60	1	503	0.20%
2022/05/26	1.5	49.57	1	51.20	49.40	0.5	541	0.09%
2022/05/25	2	50.60	2	50.15	49.10	0	529	0.00%
2022/05/04	1	48.20	0	0.00	48.00	1	778	0.13%
2022/04/27	0	0.00	1	47.80	48.70	-1	1,098	-0.09%
2022/04/26	1	49.85	0	0.00	49.60	1	1,253	0.08%
2022/04/25	1	54.40	0	0.00	50.90	1	1,261	0.08%
2022/04/22	2	54.50	4	53.95	53.90	-2	1,259	-0.16%
2022/04/21	0	0.00	2	51.95	51.90	-2	1,249	-0.16%
2022/04/20	0	0.00	2	51.40	51.70	-2	1,280	-0.16%
2022/04/19	1	51.40	0	0.00	51.20	1	1,376	0.07%
2022/04/15	0	0.00	10	50.70	50.50	-10	1,819	-0.55%
2022/04/14	0	0.00	10	52.28	50.90	-10	2,256	-0.44%
2022/04/13	16	52.92	5	53.16	51.90	11	2,404	0.46%
2022/04/12	1	49.70	0	0.00	49.60	1	2,430	0.04%
2022/04/08	1	50.40	0	0.00	50.60	1	2,808	0.04%
2022/04/07	5	53.12	0	0.00	51.20	5	2,930	0.17%
2022/03/11	0	0.00	1	48.50	48.50	-1	3,812	-0.03%
2022/03/10	1	49.10	1	48.85	49.25	0	3,802	0.00%
2022/03/08	1	48.45	0	0.00	47.20	1	3,791	0.03%
2022/03/02	7	52.04	7	51.63	51.70	0	3,762	0.00%
2022/03/01	0	0.00	2	51.00	51.70	-2	3,739	-0.05%
2022/02/25	0	0.00	1	48.65	49.50	-1	3,715	-0.03%
2022/02/24	2	50.60	1	49.90	49.15	1	3,702	0.03%
2022/02/22	3	50.23	0	0.00	50.60	3	3,687	0.08%
2022/02/15	0	0.00	2	51.75	51.50	-2	3,636	-0.05%
2022/02/14	1	51.50	2	51.15	50.50	-1	3,625	-0.03%
2022/02/10	23	55.21	19	53.20	53.20	4	3,598	0.11%
2022/02/09	2	54.10	1	55.50	54.80	1	3,548	0.03%
2022/01/26	2	52.40	2	50.60	50.50	0	3,456	0.00%
2022/01/25	1	53.50	1	52.20	52.20	0	3,427	0.00%
2022/01/24	17	59.14	19	56.42	56.10	-2	3,386	-0.06%
2022/01/21	19	58.13	24	58.47	58.10	-5	3,325	-0.15%
2022/01/20	63	58.06	62	56.93	58.30	1	3,173	0.03%
2022/01/19	2	57.30	6	57.73	57.40	-4	3,098	-0.13%
2022/01/18	3	54.97	3	54.80	54.90	0	2,934	0.00%
2022/01/17	6	55.07	3	55.50	55.00	3	2,915	0.10%
2022/01/14	4	53.88	1	53.20	53.80	3	2,873	0.10%
2022/01/12	9	53.51	6	55.50	57.40	3	2,808	0.11%
2022/01/11	12	60.71	13	60.49	56.20	-1	2,703	-0.04%
2022/01/10	35	66.59	31	63.35	62.40	4	2,545	0.16%
2022/01/07	3	67.47	10	68.04	67.70	-7	2,249	-0.31%
2022/01/06	22	61.57	18	63.20	63.00	4	1,807	0.22%
2022/01/05	5	63.78	8	63.06	61.00	-3	1,647	-0.18%
2022/01/04	4	63.30	3	63.37	63.50	1	1,577	0.06%
2022/01/03	26	62.43	21	65.17	65.70	5	1,465	0.34%
2021/12/30	5	58.42	9	59.22	60.10	-4	1,190	-0.34%
2021/12/29	0	0.00	10	54.60	54.70	-10	1,062	-0.94%
2021/12/28	1	54.50	1	55.10	54.10	0	1,056	0.00%
2021/12/27	1	54.10	8	54.24	54.30	-7	1,051	-0.67%
2021/12/24	1	55.50	0	0.00	55.00	1	1,039	0.10%
2021/12/23	3	56.10	1	56.10	55.60	2	1,018	0.20%
2021/12/22	1	58.20	2	58.60	58.30	-1	976	-0.10%
2021/12/21	13	60.24	13	58.76	59.80	0	945	0.00%
2021/12/20	70	60.99	71	59.56	61.00	-1	855	-0.12%
2021/12/17	11	58.76	6	58.63	57.20	5	660	0.76%
2021/12/16	7	55.56	5	57.00	56.00	2	466	0.43%
2021/12/15	16	55.89	3	56.97	56.90	13	384	3.38%
2021/12/14	2	51.60	13	51.71	53.50	-11	154	-7.10%
2021/12/03	0	0.00	1	46.70	46.60	-1	95	-1.04%
2021/10/20	0	0.00	1	43.95	43.80	-1	170	-0.59%
2021/10/13	1	41.60	0	0.00	41.90	1	187	0.53%
2021/09/22	5	44.00	0	0.00	44.00	5	257	1.94%
2021/08/25	1	45.90	1	46.90	47.45	0	478	0.00%
2021/08/09	2	48.05	1	48.05	47.50	1	703	0.14%
2021/08/04	5	50.10	4	50.28	49.75	1	717	0.14%
2021/08/02	0	0.00	1	52.00	51.60	-1	706	-0.14%
2021/07/30	2	51.70	0	0.00	52.00	2	703	0.28%
2021/07/27	2	51.80	3	52.33	51.40	-1	715	-0.14%
2021/07/20	1	52.00	0	0.00	52.00	1	744	0.13%
2021/07/16	1	55.00	2	54.40	53.60	-1	748	-0.13%
2021/07/14	1	53.00	0	0.00	52.80	1	746	0.13%
2021/07/06	1	55.80	0	0.00	55.40	1	754	0.13%
2021/07/02	1	57.00	0	0.00	56.10	1	756	0.13%
2021/06/25	1	57.60	1	57.10	56.70	0	751	0.00%
2021/06/24	0	0.00	1	56.60	56.60	-1	749	-0.13%
2021/06/23	2	56.70	0	0.00	57.40	2	748	0.27%
2021/06/22	0	0.00	12	59.03	58.00	-12	735	-1.63%
2021/06/17	0	0.00	6	56.20	56.50	-6	739	-0.81%
2021/06/11	4	56.55	0	0.00	55.70	4	754	0.53%
2021/06/10	1	57.60	1	58.40	57.40	0	750	0.00%
2021/06/09	3	58.87	1	58.60	58.10	2	749	0.27%
2021/06/08	1	58.20	2	58.35	57.70	-1	743	-0.13%
2021/06/07	2	58.75	2	58.25	59.60	0	722	0.00%
2021/06/04	0	0.00	1	56.90	56.90	-1	685	-0.15%
2021/06/02	0	0.00	2	56.20	55.50	-2	680	-0.29%
2021/05/20	1	57.90	0	0.00	57.40	1	627	0.16%
2021/05/19	0	0.00	2	60.75	57.70	-2	604	-0.33%
2021/05/18	1	59.00	4	58.05	59.00	-3	548	-0.55%
2021/05/17	0	0.00	1	53.70	53.70	-1	499	-0.20%
2021/05/12	4	49.73	0	0.00	47.90	4	498	0.80%
2021/05/11	4	51.73	0	0.00	51.40	4	487	0.82%
2021/05/04	0	0.00	1	53.00	53.50	-1	515	-0.19%
2021/05/03	1	58.40	0	0.00	56.30	1	512	0.20%
2021/04/28	1	55.80	0	0.00	55.80	1	516	0.19%
2021/04/27	0	0.00	1	55.60	57.00	-1	523	-0.19%
2021/04/26	1	56.30	0	0.00	55.90	1	529	0.19%
2021/04/20	0	0.00	1	57.30	56.80	-1	563	-0.18%
2021/04/19	1	57.50	0	0.00	57.60	1	573	0.17%
2021/04/14	1	54.50	0	0.00	54.50	1	620	0.16%
2021/04/12	0	0.00	2	56.75	56.70	-2	659	-0.30%
2021/04/01	2	58.30	2	58.50	58.10	0	1,036	0.00%
2021/03/30	3	58.50	0	0.00	59.00	3	1,035	0.29%
2021/03/25	1	58.90	2	58.35	58.00	-1	1,028	-0.10%
2021/03/24	1	59.10	1	57.20	58.60	0	1,027	0.00%
2021/03/23	0	0.00	2	57.90	57.20	-2	1,024	-0.20%
2021/03/22	3	58.93	4	58.15	59.20	-1	1,035	-0.10%
2021/03/19	1	54.60	2	54.65	54.80	-1	994	-0.10%
2021/03/16	1	54.50	1	54.80	53.80	0	1,011	0.00%
2021/03/11	1	53.00	0	0.00	54.10	1	1,033	0.10%
2021/02/26	0	0.00	12	52.93	53.00	-12	1,190	-1.01%
2021/02/02	1	58.70	3	58.63	58.50	-2	1,578	-0.13%
2021/02/01	1	59.10	3	58.53	58.20	-2	1,577	-0.13%
2021/01/29	0	0.00	2	58.60	58.20	-2	1,575	-0.13%
2021/01/27	1	59.50	1	59.80	60.00	0	1,573	0.00%
2021/01/25	0	0.00	4	59.85	59.70	-4	1,560	-0.26%
2021/01/22	1	58.80	0	0.00	59.10	1	1,553	0.06%
2021/01/21	4	58.73	0	0.00	58.10	4	1,544	0.26%
2021/01/19	2	60.95	0	0.00	60.50	2	1,528	0.13%
2021/01/18	1	59.40	3	62.00	61.60	-2	1,522	-0.13%
2021/01/13	3	59.80	0	0.00	60.20	3	1,491	0.20%
2021/01/12	0	0.00	4	60.80	60.00	-4	1,489	-0.27%
2021/01/11	5	61.92	0	0.00	61.80	5	1,478	0.34%
2021/01/08	16	62.11	0	0.00	62.50	16	1,466	1.09%
2021/01/07	2	59.90	3	59.87	59.90	-1	1,435	-0.07%
2021/01/06	4	61.28	0	0.00	59.30	4	1,427	0.28%
2021/01/05	1	61.70	0	0.00	62.00	1	1,400	0.07%
2021/01/04	3	61.90	0	0.00	61.70	3	1,386	0.22%
2020/12/31	7	63.24	5	62.86	62.50	2	1,358	0.15%
2020/12/30	8	62.95	13	63.84	65.10	-5	1,252	-0.40%
2020/12/29	3	56.20	4	57.08	59.20	-1	1,041	-0.10%
2020/12/25	0	0.00	1	56.00	55.50	-1	1,016	-0.10%
2020/12/23	1	55.60	0	0.00	55.30	1	1,017	0.10%
2020/12/22	0	0.00	7	55.10	54.40	-7	1,025	-0.68%
2020/12/17	1	57.00	0	0.00	57.50	1	1,041	0.10%
2020/12/16	3	56.63	1	56.80	56.50	2	1,038	0.19%
2020/12/11	2	54.50	1	53.30	53.30	1	1,066	0.09%
2020/12/10	1	57.70	1	57.20	56.70	0	1,062	0.00%
2020/12/09	2	57.60	0	0.00	57.90	2	1,061	0.19%
2020/12/08	2	57.50	1	56.90	57.40	1	1,065	0.09%
2020/12/07	2	57.80	1	57.60	56.80	1	1,058	0.09%
2020/12/03	1	58.50	0	0.00	58.50	1	1,041	0.10%
2020/12/01	3	58.73	2	58.90	58.50	1	1,040	0.10%
2020/11/30	0	0.00	1	58.60	58.60	-1	1,028	-0.10%
2020/11/26	5	62.48	0	0.00	62.30	5	1,013	0.49%
2020/11/25	0	0.00	3	60.27	60.40	-3	966	-0.31%
2020/11/24	6	59.77	3	58.50	58.90	3	945	0.32%
2020/11/23	15	60.43	12	60.58	60.30	3	907	0.33%
2020/11/20	2	55.85	8	56.15	57.30	-6	748	-0.80%
2020/11/19	1	50.30	2	52.05	52.10	-1	653	-0.15%
2020/11/16	2	49.93	0	0.00	50.00	2	787	0.25%
2020/11/13	1	49.95	2	52.00	49.70	-1	829	-0.12%
2020/11/11	1	49.15	0	0.00	49.50	1	799	0.13%
2020/10/26	1	47.20	0	0.00	47.15	1	1,010	0.10%
2020/10/22	0	0.00	1	48.15	47.25	-1	1,120	-0.09%
2020/10/20	1	48.40	0	0.00	48.00	1	1,272	0.08%
2020/10/19	1	48.90	1	48.50	48.35	0	1,294	0.00%
2020/10/16	0	0.00	2	48.65	48.30	-2	1,323	-0.15%
2020/10/14	1	49.05	0	0.00	48.55	1	1,464	0.07%
2020/10/12	0	0.00	1	49.75	49.10	-1	1,578	-0.06%
2020/10/08	0	0.00	2	49.93	49.65	-2	1,596	-0.13%
2020/10/07	0	0.00	3	50.20	50.20	-3	1,602	-0.19%
2020/09/28	2	49.08	1	49.20	48.55	1	1,740	0.06%
2020/09/25	4	48.93	0	0.00	49.10	4	1,833	0.22%
2020/09/24	0	0.00	1	49.00	48.40	-1	1,896	-0.05%
2020/09/23	1	50.30	1	49.65	49.65	0	1,980	0.00%
2020/09/22	0	0.00	1	51.80	49.95	-1	2,050	-0.05%
2020/09/21	0	0.00	1	52.50	51.70	-1	2,053	-0.05%
2020/09/18	1	52.80	0	0.00	53.00	1	2,073	0.05%
2020/09/16	1	53.80	0	0.00	53.10	1	2,158	0.05%
2020/09/15	0	0.00	1	51.10	52.00	-1	2,173	-0.05%
2020/09/11	1	50.30	0	0.00	49.80	1	2,278	0.04%
2020/09/10	0	0.00	3	51.37	49.90	-3	2,292	-0.13%
2020/09/09	1	48.75	0	0.00	50.90	1	2,401	0.04%
2020/09/08	1	49.85	3	49.45	49.50	-2	2,459	-0.08%
2020/09/07	1	50.00	3	50.27	49.15	-2	2,489	-0.08%
2020/09/04	1	50.70	1	50.30	50.60	0	2,523	0.00%
2020/09/02	0	0.00	6	52.50	51.30	-6	2,615	-0.23%
2020/09/01	2	51.05	1	50.80	52.00	1	2,654	0.04%
2020/08/31	0	0.00	1	52.10	51.00	-1	2,699	-0.04%
2020/08/27	1	52.10	1	51.50	51.90	0	2,720	0.00%
2020/08/26	7	52.46	1	52.80	52.30	6	2,722	0.22%
2020/08/24	6	51.98	1	51.40	52.00	5	2,717	0.18%
2020/08/21	1	51.50	3	52.60	52.50	-2	2,720	-0.07%
2020/08/20	1	50.00	7	49.13	48.90	-6	2,665	-0.23%
2020/08/19	4	54.65	0	0.00	54.30	4	2,648	0.15%
2020/08/11	1	61.30	1	61.20	61.20	0	2,890	0.00%
2020/08/10	1	63.50	0	0.00	63.60	1	2,933	0.03%
2020/08/07	1	65.00	1	66.40	66.40	0	3,016	0.00%
2020/08/06	10	68.34	1	65.40	65.80	9	3,046	0.30%
2020/08/05	2	69.10	2	70.20	70.30	0	3,063	0.00%
2020/08/04	1	63.60	1	64.40	64.80	0	3,029	0.00%
2020/08/03	3	63.50	0	0.00	63.20	3	3,041	0.10%
2020/07/31	4	63.50	0	0.00	63.90	4	3,080	0.13%
2020/07/29	1	63.50	0	0.00	63.80	1	3,090	0.03%
2020/07/28	0	0.00	5	61.18	62.10	-5	3,071	-0.16%
2020/07/27	3	63.07	0	0.00	62.60	3	3,001	0.10%
2020/07/24	8	71.65	3	70.90	69.50	5	2,990	0.17%
2020/07/23	2	77.80	0	0.00	77.10	2	2,918	0.07%
2020/07/21	6	78.77	21	79.56	79.30	-15	3,021	-0.50%
2020/07/20	11	88.85	22	88.77	85.70	-11	2,945	-0.37%
2020/07/17	25	90.16	4	90.63	90.00	21	2,905	0.72%
2020/07/16	1	86.50	1	84.40	85.90	0	2,829	0.00%
2020/07/15	3	87.47	1	86.00	85.80	2	2,825	0.07%
2020/07/14	1	90.40	1	89.80	88.70	0	2,823	0.00%
2020/07/13	2	90.60	3	90.13	90.00	-1	2,825	-0.04%
2020/07/10	1	89.60	0	0.00	88.70	1	2,823	0.04%
2020/07/09	1	92.40	2	93.15	92.80	-1	2,825	-0.04%
2020/07/08	6	92.80	0	0.00	92.70	6	2,881	0.21%
2020/07/07	3	92.73	1	96.10	92.90	2	2,866	0.07%
2020/07/06	7	99.46	5	98.30	97.80	2	2,827	0.07%
2020/07/03	3	97.87	1	97.50	95.10	2	2,746	0.07%
2020/07/02	0	0.00	4	96.43	96.80	-4	2,693	-0.15%
2020/07/01	0	0.00	3	93.07	93.00	-3	2,629	-0.11%
2020/06/30	0	0.00	2	91.65	90.70	-2	2,565	-0.08%
2020/06/29	1	91.30	0	0.00	91.50	1	2,552	0.04%
2020/06/24	3	92.40	0	0.00	91.30	3	2,535	0.12%
2020/06/22	0	0.00	3	90.80	94.00	-3	2,476	-0.12%
2020/06/16	26	89.06	27.1	89.41	89.00	-1.1	2,335	-0.05%
2020/06/15	0	0.00	6	88.53	89.50	-6	2,250	-0.27%
2020/06/12	1	84.40	3	82.87	84.00	-2	2,207	-0.09%
2020/06/11	8	80.51	4	81.35	81.20	4	2,193	0.18%
2020/06/10	3	78.07	4	81.23	79.40	-1	2,175	-0.05%
2020/06/09	2	86.10	0	0.00	86.20	2	2,127	0.09%
2020/06/08	2	87.40	1.9	86.11	85.80	0.1	2,152	0.00%
2020/06/05	2	89.65	3	90.43	89.60	-1	2,129	-0.05%
2020/06/04	4	89.38	5	87.86	87.90	-1	2,123	-0.05%
2020/06/03	0	0.00	0.5	94.70	86.00	-0.5	2,111	-0.02%
2020/06/01	1	85.50	0	0.00	86.90	1	2,121	0.05%
2020/05/28	2	88.60	1	88.50	86.00	1	2,124	0.05%
2020/05/26	1	88.30	1	88.60	87.10	0	2,097	0.00%
2020/05/25	1	87.70	2	86.75	88.00	-1	2,083	-0.05%
2020/05/22	5	86.38	2	87.25	85.90	3	2,074	0.14%
2020/05/21	10	85.60	0	0.00	88.10	10	2,074	0.48%
2020/05/20	6	86.38	0	0.00	85.20	6	2,047	0.29%
2020/05/19	0	0.00	1	87.60	86.00	-1	2,015	-0.05%
2020/05/18	0.4	88.30	0	0.00	88.30	0.4	1,931	0.02%
2020/05/15	0	0.00	4	79.23	80.30	-4	1,808	-0.22%
2020/05/14	4	77.33	3	77.70	76.50	1	1,755	0.06%
2020/05/13	2	78.70	2	80.25	81.00	0	1,667	0.00%
2020/05/12	0	0.00	1	78.00	78.00	-1	1,633	-0.06%
2020/05/08	1	73.30	0	0.00	73.00	1	1,580	0.06%
2020/05/07	0	0.00	2	75.55	74.80	-2	1,567	-0.13%
2020/05/06	0	0.00	1	70.20	71.40	-1	1,563	-0.06%
2020/05/05	2	69.70	0	0.00	69.00	2	1,555	0.13%
2020/05/04	1	67.90	0	0.00	67.80	1	1,569	0.06%
2020/04/29	1	72.10	2.9	72.38	70.80	-1.9	1,610	-0.12%
2020/04/28	1	69.00	0	0.00	69.00	1	1,590	0.06%
2020/04/27	12	67.95	13	68.70	68.00	-1	1,661	-0.06%
2020/04/24	0	0.00	1	62.90	66.30	-1	1,603	-0.06%
2020/04/22	1	58.20	0	0.00	59.00	1	1,560	0.06%
2020/04/21	1	61.10	0	0.00	59.00	1	1,597	0.06%
2020/04/20	1	61.80	0	0.00	62.30	1	1,584	0.06%
2020/04/16	1	62.90	1	62.90	62.90	0	1,605	0.00%
2020/04/13	2	64.50	0	0.00	62.50	2	1,676	0.12%
2020/04/09	0	0.00	1	54.20	54.20	-1	1,639	-0.06%
2020/04/08	1	49.00	1	48.00	49.35	0	1,814	0.00%
2020/04/07	0	0.00	1	48.90	48.80	-1	1,991	-0.05%
2020/04/06	1	46.30	0	0.00	47.50	1	2,000	0.05%
2020/04/01	1	44.50	7	45.40	45.25	-6	1,993	-0.30%
2020/03/31	0	0.00	1	44.30	44.35	-1	2,005	-0.05%
2020/03/30	1	43.55	1	43.20	44.30	0	2,068	0.00%
2020/03/27	1	46.05	0	0.00	44.45	1	2,063	0.05%
2020/03/26	0	0.00	1	44.20	44.85	-1	2,039	-0.05%
2020/03/24	0	0.00	1	45.00	44.90	-1	2,024	-0.05%
2020/03/20	7	40.90	0	0.00	41.00	7	2,006	0.35%
2020/03/18	2	41.85	0	0.00	41.40	2	1,975	0.10%
2020/03/12	0	0.00	1	53.50	52.70	-1	1,899	-0.05%
2020/03/06	1	71.40	0	0.00	70.00	1	1,819	0.05%
2020/03/04	0	0.00	1	64.40	66.40	-1	1,831	-0.05%
2020/02/25	1	78.60	1	77.70	77.60	0	2,017	0.00%
2020/02/24	4	79.00	0	0.00	78.40	4	2,097	0.19%
2020/02/10	1	77.10	0	0.00	77.70	1	2,181	0.05%
2020/02/07	16	77.40	16	78.50	77.40	0	2,188	0.00%
2020/02/05	11	78.85	10	77.83	76.40	1	2,188	0.05%
2020/02/04	0	0.00	1	77.60	78.80	-1	2,240	-0.04%
2020/02/03	2	82.65	0	0.00	78.30	2	2,212	0.09%
2020/01/31	1	87.50	0	0.00	86.90	1	2,179	0.05%
2020/01/30	0	0.00	3	88.40	85.20	-3	2,176	-0.14%
2020/01/08	1	85.30	0	0.00	84.00	1	1,953	0.05%
2020/01/07	0	0.00	1	88.00	85.70	-1	1,947	-0.05%
2020/01/06	1	85.60	0	0.00	85.50	1	1,911	0.05%
2020/01/02	112	88.30	113	89.25	88.20	-1	1,907	-0.05%	大買/大賣/
2019/12/31	0	0.00	12	88.14	88.70	-12	1,752	-0.68%
2019/12/27	0	0.00	1	80.20	79.60	-1	1,564	-0.06%
2019/12/25	4	79.78	2	79.45	78.90	2	1,626	0.12%
2019/12/23	2	75.10	0	0.00	75.00	2	1,678	0.12%
2019/12/18	1	76.80	0	0.00	76.60	1	2,056	0.05%
2019/12/13	1	77.10	0	0.00	76.90	1	2,161	0.05%
2019/11/29	1	82.70	1	82.70	80.80	0	2,945	0.00%
2019/11/28	1	82.50	1	81.90	81.60	0	3,000	0.00%
2019/11/27	2	87.00	0	0.00	87.50	2	2,998	0.07%
2019/11/25	0	0.00	1	85.90	87.50	-1	3,162	-0.03%
2019/11/22	44	85.91	45	85.93	85.90	-1	3,211	-0.03%
2019/11/21	1	83.00	1	84.90	84.80	0	3,239	0.00%
2019/11/19	0	0.00	1	81.50	79.80	-1	3,242	-0.03%
2019/11/08	1	79.50	0	0.00	80.30	1	3,305	0.03%
2019/11/07	5	82.50	5	84.70	80.60	0	3,298	0.00%
2019/11/01	10	82.30	1	82.40	82.90	9	3,177	0.28%
2019/10/29	1	73.00	0	0.00	74.20	1	3,098	0.03%
2019/10/28	3	75.60	10	75.80	74.90	-7	3,091	-0.23%
2019/10/24	1	79.50	0	0.00	80.70	1	3,064	0.03%
2019/10/21	2	81.20	0	0.00	81.70	2	3,115	0.06%
2019/10/15	1	80.50	1	80.30	80.40	0	3,152	0.00%
2019/10/14	1	79.30	0	0.00	79.60	1	3,145	0.03%
2019/10/09	1	82.20	0	0.00	81.70	1	3,129	0.03%
2019/10/07	4	84.15	1	85.80	84.70	3	3,105	0.10%
2019/10/04	0	0.00	1	87.40	87.40	-1	3,075	-0.03%
2019/10/02	3	89.67	2	88.40	88.30	1	3,082	0.03%
2019/09/27	1	88.70	0	0.00	88.50	1	3,015	0.03%
2019/09/25	56	92.54	56	93.79	92.50	0	2,945	0.00%
2019/09/24	1	91.40	3	95.60	96.90	-2	2,738	-0.07%
2019/09/20	1	87.50	0	0.00	88.00	1	2,614	0.04%
2019/09/19	0	0.00	2	87.95	89.00	-2	2,617	-0.08%
2019/09/16	2	86.70	1	85.50	85.50	1	2,543	0.04%
2019/09/12	2	89.00	0	0.00	88.50	2	2,504	0.08%
2019/09/10	5	89.90	6	90.43	88.00	-1	2,477	-0.04%
2019/09/09	2	89.65	1	89.30	89.30	1	2,398	0.04%
2019/09/06	2	90.70	4	99.45	90.00	-2	2,350	-0.09%
2019/09/05	2	90.00	1	91.20	92.00	1	2,237	0.04%
2019/09/04	5	86.68	5	89.34	91.00	0	2,219	0.00%
2019/09/03	4	90.53	3	90.90	90.00	1	2,223	0.04%
2019/08/29	0	0.00	2	78.75	79.80	-2	2,015	-0.10%
2019/08/28	0	0.00	2	77.35	78.10	-2	1,995	-0.10%
2019/08/23	0	0.00	1	63.90	63.50	-1	1,802	-0.06%
2019/08/19	1	56.10	0	0.00	56.50	1	1,747	0.06%
2019/08/12	1	56.30	0	0.00	57.20	1	1,865	0.05%
2019/07/15	0	0.00	9	63.27	63.20	-9	2,397	-0.38%
2019/07/09	9	64.90	0	0.00	64.60	9	2,426	0.37%
2019/07/04	1	63.50	0	0.00	63.10	1	2,457	0.04%
2019/07/03	0	0.00	2	64.00	63.40	-2	2,469	-0.08%
2019/07/01	2	62.75	0	0.00	63.50	2	2,469	0.08%
2019/06/28	0	0.00	1	61.40	61.60	-1	2,456	-0.04%
2019/06/27	2	62.75	0	0.00	62.00	2	2,459	0.08%
2019/06/19	0	0.00	3	60.10	61.20	-3	2,499	-0.12%
2019/06/18	46	60.14	44	61.19	60.10	2	2,496	0.08%
2019/06/14	0	0.00	1	60.20	59.70	-1	2,436	-0.04%
2019/06/13	4	61.85	2	61.00	60.30	2	2,426	0.08%
2019/06/11	59	58.40	60	60.86	58.40	-1	2,334	-0.04%
2019/06/10	16	59.90	17	59.77	59.80	-1	2,272	-0.04%
2019/06/04	0	0.00	1	58.10	57.60	-1	2,228	-0.04%
2019/06/03	1	56.10	1	56.30	55.60	0	2,208	0.00%
2019/05/31	3	58.50	0	0.00	56.80	3	2,215	0.14%
2019/05/29	10	57.00	11	56.89	56.80	-1	2,146	-0.05%
2019/05/28	0	0.00	1	56.60	56.30	-1	2,125	-0.05%
2019/05/20	2	53.35	0	0.00	54.20	2	1,976	0.10%
2019/05/17	2	56.00	4	54.80	55.10	-2	1,947	-0.10%
2019/05/16	5	56.12	8	56.73	54.30	-3	1,901	-0.16%
2019/05/15	5	56.30	4	56.00	55.90	1	1,824	0.05%
2019/05/14	1	55.20	2	55.45	57.00	-1	1,782	-0.06%
2019/05/10	9	54.64	8	55.64	55.00	1	1,684	0.06%
2019/05/09	70	54.60	70	57.70	54.50	0	1,567	0.00%
2019/05/08	0	0.00	6	55.00	57.10	-6	1,391	-0.43%
2019/05/07	6	52.90	1	53.00	52.00	5	1,264	0.40%
2019/04/30	0	0.00	1	46.40	47.35	-1	1,199	-0.08%
2019/04/29	1	46.60	6	47.20	46.25	-5	1,201	-0.42%
2019/04/26	0	0.00	1	48.95	48.95	-1	1,205	-0.08%
2019/04/25	6	49.80	0	0.00	49.90	6	1,213	0.49%
2019/04/23	1	50.60	0	0.00	49.85	1	1,223	0.08%
2019/04/18	0	0.00	5	49.70	48.85	-5	1,180	-0.42%
2019/04/17	3	51.10	2	50.50	50.60	1	1,163	0.09%
2019/04/16	2	50.50	0	0.00	51.50	2	1,150	0.17%
2019/04/15	0	0.00	1	49.40	48.80	-1	1,115	-0.09%
2019/04/12	0	0.00	7	50.43	50.10	-7	1,100	-0.64%
2019/04/11	2	50.70	20	50.35	50.30	-18	1,076	-1.67%
2019/04/10	2	50.60	1	51.20	50.00	1	1,055	0.09%
2019/04/09	1	49.25	2	48.60	49.25	-1	1,004	-0.10%
2019/04/08	1	49.00	1	49.50	48.30	0	983	0.00%
2019/04/03	0	0.00	1	47.30	47.40	-1	959	-0.10%
2019/04/01	2	45.95	2	46.03	46.05	0	930	0.00%
2019/03/28	1	44.85	3	44.90	44.60	-2	911	-0.22%
2019/03/27	2	46.50	49	46.92	45.60	-47	890	-5.28%
2019/03/26	0	0.00	1	43.50	44.10	-1	811	-0.12%
2019/03/25	1	41.85	0	0.00	42.25	1	784	0.13%
2019/03/22	2	42.50	0	0.00	42.55	2	779	0.26%
2019/03/21	5	42.78	1	42.30	43.05	4	761	0.53%
2019/03/20	2	41.60	0	0.00	41.45	2	735	0.27%
2019/03/18	7	42.66	1	43.00	42.40	6	719	0.83%
2019/03/15	1	43.85	1	44.20	43.25	0	708	0.00%
2019/03/14	1	42.00	0	0.00	42.90	1	662	0.15%
2019/03/13	1	42.60	1	42.90	42.00	0	658	0.00%
2019/03/12	3	41.18	4	41.24	41.05	-1	613	-0.16%
2019/03/11	6	41.96	2	42.03	41.15	4	607	0.66%
2019/03/08	0	0.00	1	42.40	42.40	-1	594	-0.17%
2019/03/07	21	43.85	3	42.78	42.60	18	563	3.19%
2019/03/05	5	44.08	6	42.94	41.90	-1	511	-0.20%
2019/03/04	0	0.00	20	43.85	43.85	-20	454	-4.40%
2019/02/27	0	0.00	3	40.17	39.90	-3	411	-0.73%
2019/02/26	1	38.65	2	39.95	39.05	-1	371	-0.27%
2019/02/20	2	38.20	2	38.03	38.25	0	366	0.00%
2019/02/19	3	37.78	3	37.65	37.85	0	366	0.00%
2019/02/18	2	37.35	1	37.05	37.20	1	365	0.27%
2019/02/14	1	37.45	0	0.00	37.35	1	371	0.27%
2019/02/13	1	37.15	1	36.80	37.15	0	379	0.00%
2019/02/11	0	0.00	1	37.50	37.15	-1	393	-0.25%
2019/01/30	2	38.00	1	37.85	37.90	1	401	0.25%
2019/01/29	0	0.00	1	38.30	37.90	-1	405	-0.25%
2019/01/28	1	38.80	1	38.80	38.55	0	409	0.00%
2019/01/25	1	39.30	1	39.00	38.75	0	418	0.00%
2019/01/24	0	0.00	1	39.30	38.50	-1	423	-0.24%
2019/01/23	1	38.80	0	0.00	39.20	1	437	0.23%
2019/01/22	2	38.65	0	0.00	38.20	2	475	0.42%
2019/01/21	0	0.00	1	39.30	38.90	-1	492	-0.20%
2019/01/18	22	39.97	1	39.60	39.65	21	499	4.20%
2019/01/17	1	39.60	3	39.03	38.95	-2	496	-0.40%
2019/01/16	1	38.30	0	0.00	39.00	1	500	0.20%
2019/01/15	0	0.00	2	37.60	37.70	-2	521	-0.38%
2019/01/14	1	37.15	1	36.85	36.80	0	533	0.00%
2019/01/11	1	37.40	0	0.00	37.00	1	561	0.18%
2019/01/10	0	0.00	1	37.00	37.00	-1	584	-0.17%
2019/01/09	3	37.10	1	37.15	37.20	2	628	0.32%
2019/01/08	1	36.85	1	36.75	36.80	0	662	0.00%
2019/01/07	1	36.30	0	0.00	36.30	1	690	0.14%
2018/12/26	0	0.00	1	36.30	36.30	-1	1,015	-0.10%
2018/12/25	1	36.40	0	0.00	36.30	1	1,036	0.10%
2018/12/24	2	37.83	1	37.80	37.60	1	1,040	0.10%
2018/12/22	1	38.00	0	0.00	37.80	1	1,057	0.09%
2018/12/21	1	35.40	0	0.00	37.10	1	1,082	0.09%
2018/12/17	0	0.00	1	39.10	38.50	-1	1,289	-0.08%
2018/12/14	1	39.20	0	0.00	39.10	1	1,325	0.08%
2018/12/06	1	37.50	0	0.00	37.50	1	1,586	0.06%
2018/12/03	1	41.75	2	41.60	41.40	-1	1,577	-0.06%
2018/11/28	2	40.85	1	40.85	40.50	1	1,562	0.06%
2018/11/16	0	0.00	1	39.80	39.50	-1	1,535	-0.07%
2018/11/15	1	39.90	0	0.00	40.10	1	1,530	0.07%
2018/11/14	1	39.65	1	39.60	39.55	0	1,527	0.00%
2018/11/12	1	39.55	1	38.60	38.50	0	1,517	0.00%
2018/11/08	2	41.08	2	40.28	39.45	0	1,503	0.00%
2018/11/07	1	39.50	1	39.90	40.35	0	1,492	0.00%
2018/11/05	1	39.10	2	38.65	38.55	-1	1,472	-0.07%
2018/11/01	1	37.15	1	36.45	37.05	0	1,453	0.00%
2018/10/31	11	36.02	9	36.61	36.90	2	1,438	0.14%
2018/10/30	0	0.00	1	34.55	34.00	-1	1,416	-0.07%
2018/10/29	1	38.00	11	38.44	37.35	-10	1,376	-0.73%
2018/10/25	1	41.25	0	0.00	42.15	1	1,340	0.07%
2018/10/22	0	0.00	1	45.55	45.55	-1	1,265	-0.08%
2018/10/19	1	46.10	0	0.00	46.15	1	1,247	0.08%
2018/10/18	10	45.00	0	0.00	45.10	10	1,219	0.82%
2018/10/17	1	46.15	1	44.40	45.15	0	1,195	0.00%
2018/10/09	1	51.70	11	50.92	52.10	-10	971	-1.03%
2018/10/08	10	48.75	0	0.00	49.00	10	835	1.20%
2018/10/03	0	0.00	3	46.70	44.50	-3	743	-0.40%
2018/10/02	3	47.97	0	0.00	47.70	3	714	0.42%
2018/10/01	1	47.50	0	0.00	48.60	1	705	0.14%
2018/09/28	0	0.00	2	48.60	48.00	-2	685	-0.29%
2018/09/27	1	47.90	0	0.00	47.30	1	653	0.15%
2018/09/26	1	47.10	1	46.05	46.25	0	547	0.00%
2018/09/25	1	44.50	1	45.10	45.50	0	527	0.00%
2018/09/21	46	45.61	46	45.54	45.60	0	510	0.00%
2018/09/20	1	44.50	2	45.63	45.85	-1	427	-0.23%
2018/09/19	1	45.75	3	45.65	45.35	-2	392	-0.51%
2018/09/18	3	44.45	1	44.85	45.00	2	350	0.57%
2018/09/17	101	44.81	70	43.48	44.50	31	293	10.56%	大買/
2018/09/13	3	37.30	0	0.00	37.30	3	134	2.23%
2018/09/10	0	0.00	4	35.13	34.80	-4	133	-3.00%
2018/08/31	2	37.75	2	37.63	37.55	0	157	0.00%
2018/08/28	0	0.00	3	35.10	35.10	-3	158	-1.89%
2018/08/23	0	0.00	1	35.00	35.00	-1	173	-0.58%
2018/08/21	1	34.00	0	0.00	34.20	1	189	0.53%
2018/08/08	2	34.60	0	0.00	34.60	2	388	0.51%
2018/08/03	0	0.00	2	35.00	34.85	-2	393	-0.51%
2018/07/06	0	0.00	1	35.30	35.30	-1	420	-0.24%
2018/07/04	0	0.00	2	36.38	36.15	-2	421	-0.47%
2018/07/02	0	0.00	1	37.05	36.95	-1	442	-0.23%
2018/06/29	0	0.00	3	37.10	37.40	-3	445	-0.67%
2018/06/28	5	36.80	0	0.00	37.10	5	445	1.12%
2018/06/22	1	37.00	10	37.06	37.00	-9	458	-1.96%
2018/06/14	0	0.00	2	40.48	39.40	-2	445	-0.45%
2018/06/13	3	40.30	2	39.98	40.50	1	440	0.23%
2018/06/12	1	39.75	5	39.70	39.55	-4	430	-0.93%
2018/06/11	0	0.00	1	39.55	39.70	-1	426	-0.23%
2018/06/08	2	40.30	2	40.13	40.30	0	423	0.00%
2018/06/07	1	40.20	2	40.40	40.00	-1	422	-0.24%
2018/06/06	2	40.15	0	0.00	40.15	2	419	0.48%
2018/06/05	1	40.00	1	39.85	39.40	0	414	0.00%
2018/06/04	0	0.00	1	40.00	40.05	-1	408	-0.24%
2018/06/01	1	39.90	0	0.00	39.60	1	404	0.25%
2018/05/31	1	39.80	2	39.90	39.50	-1	402	-0.25%
2018/05/30	2	39.38	1	39.20	39.25	1	395	0.25%
2018/05/29	1	39.35	1	39.20	39.15	0	389	0.00%
2018/05/28	1	40.65	1	40.80	40.10	0	377	0.00%
2018/05/25	4	41.00	5	41.35	40.50	-1	367	-0.27%
2018/05/24	4	39.98	4	40.26	40.00	0	334	0.00%
2018/05/22	3	41.07	1	40.55	39.90	2	324	0.62%
2018/05/21	2	40.50	1	40.00	40.15	1	312	0.32%
2018/05/18	15	42.70	5	41.05	40.60	10	302	3.31%
2018/05/17	13	41.25	2	42.65	42.65	11	249	4.41%
2018/05/15	0	0.00	9	38.70	38.80	-9	187	-4.80%
2018/05/09	0	0.00	1	38.05	38.00	-1	199	-0.50%
2018/04/30	0	0.00	1	38.65	38.65	-1	231	-0.43%
2018/04/23	1	38.20	0	0.00	37.50	1	284	0.35%
2018/04/10	0	0.00	1	37.50	37.50	-1	312	-0.32%
2018/04/09	0	0.00	2	38.85	38.15	-2	359	-0.56%
2018/04/03	0	0.00	1	37.90	38.65	-1	378	-0.26%
2018/03/29	1	37.10	0	0.00	36.20	1	366	0.27%
2018/03/28	1	36.50	1	37.45	36.55	0	362	0.00%
2018/03/27	10	36.00	0	0.00	35.70	10	350	2.85%
2018/03/21	0	0.00	2	35.50	35.50	-2	347	-0.57%
2018/03/14	0	0.00	1	36.35	36.30	-1	344	-0.29%
2018/03/13	0	0.00	1	36.05	36.20	-1	345	-0.29%
2018/02/07	1	36.05	0	0.00	36.05	1	371	0.27%
2018/01/31	1	40.15	0	0.00	40.15	1	413	0.24%
2018/01/29	2	40.80	4	41.48	40.85	-2	405	-0.49%
2018/01/25	2	41.00	0	0.00	40.90	2	391	0.51%
2018/01/23	3	42.08	3	42.10	41.90	0	378	0.00%
2018/01/19	2	42.90	0	0.00	42.55	2	367	0.54%
2018/01/18	6	42.93	7	44.11	43.00	-1	360	-0.28%
2018/01/15	2	41.90	0	0.00	41.90	2	318	0.63%
2018/01/12	0	0.00	1	41.45	41.40	-1	313	-0.32%
2018/01/08	5	42.50	1	42.50	42.30	4	304	1.31%
2018/01/05	4	42.61	0	0.00	42.15	4	299	1.33%
2018/01/03	0	0.00	3	43.15	42.70	-3	289	-1.04%
2018/01/02	0	0.00	1	42.00	42.00	-1	240	-0.41%