璟德 (3152)-元大-小港券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
159.0
漲跌
▲3.0
漲幅
+1.92%
成交量
4,323張
產業
上櫃通信網路類股
322人加入追蹤

立即追蹤
本地時間:14:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/02	1	148.50	2	148.00	156.00	-1	1,020	-0.10%
2026/03/30	1	138.00	1	137.50	135.50	0	1,072	0.00%
2026/03/18	0	0.00	1	145.00	144.50	-1	1,225	-0.08%
2026/03/17	0.1	142.00	0	0.00	142.00	0.1	1,219	0.01%
2026/03/06	0	0.00	0	146.50	145.50	0	1,185	0.00%
2026/03/04	1	144.00	0	0.00	143.50	1	1,176	0.08%
2026/03/03	1	153.00	0	0.00	153.00	1	1,167	0.09%
2026/02/26	2	156.75	0	0.00	158.00	2	1,146	0.17%
2026/02/25	2	155.25	1	157.50	157.00	1	1,134	0.09%
2026/02/24	1	156.50	3	158.83	155.50	-2	1,127	-0.18%
2026/02/23	2	155.00	2	145.50	154.50	0	1,114	0.00%
2026/02/11	1	143.50	1	144.50	144.00	0	1,101	0.00%
2026/02/05	1	154.50	1	154.00	152.50	0	1,078	0.00%
2026/02/04	0	0.00	2	161.50	163.50	-2	1,065	-0.19%
2026/02/02	0.1	149.00	0	0.00	149.50	0.1	1,034	0.01%
2026/01/30	2	157.25	7	155.50	154.50	-5	1,021	-0.49%
2026/01/29	8	172.69	1	161.50	163.00	7	1,006	0.70%
2026/01/28	2	160.00	12	160.42	170.00	-10	956	-1.05%
2026/01/27	12.1	162.76	1	164.50	163.50	11.1	930	1.19%
2026/01/26	0	0.00	1	162.00	161.00	-1	919	-0.11%
2026/01/23	2	160.75	1	161.00	161.00	1	912	0.11%
2026/01/22	0.4	171.00	0.7	170.28	167.50	-0.3	899	-0.03%
2026/01/21	1	159.00	19	157.92	164.00	-18	874	-2.06%
2026/01/20	14	163.00	2	165.74	163.50	12	850	1.41%
2026/01/19	5	162.90	5	162.90	166.00	0	835	0.00%
2026/01/16	1	161.99	0	0.00	164.00	1	812	0.13%
2026/01/15	5.1	175.15	0.1	169.50	170.00	5	768	0.66%
2026/01/14	1	176.50	1	179.00	183.00	0	679	0.00%
2026/01/13	3	162.83	2	164.00	166.50	1	616	0.16%
2026/01/12	0.1	155.00	2	152.25	155.50	-2	542	-0.36%
2026/01/09	1	145.50	2	142.50	141.50	-1	514	-0.19%
2026/01/08	0.1	139.50	1	139.50	141.50	-0.9	502	-0.18%
2026/01/06	1	142.50	1	143.00	142.00	0	490	0.00%
2026/01/05	5	146.80	2	146.50	146.00	3	485	0.62%
2025/12/31	2	147.50	1	148.50	147.00	1	450	0.22%
2025/12/30	1	148.00	1	150.50	149.50	0	447	0.00%
2025/12/29	3.6	151.00	0	0.00	152.50	3.6	434	0.83%
2025/12/26	15	151.47	3	148.50	152.50	12	420	2.86%
2025/12/23	4	157.75	2	155.25	150.00	2	364	0.55%
2025/12/22	1	139.00	2	139.25	146.00	-1	307	-0.33%
2025/12/19	2	133.50	3	134.17	133.00	-1	281	-0.36%
2025/12/18	2	136.25	0	0.00	135.00	2	268	0.74%
2025/12/17	1	140.00	0	0.00	142.00	1	232	0.43%
2025/12/15	3	125.33	4	128.38	128.00	-1	179	-0.55%
2025/12/12	1	117.00	0	0.00	122.00	1	147	0.68%
2025/12/11	0	0.00	1	111.00	111.00	-1	141	-0.71%
2025/12/10	2	112.50	1	111.50	111.50	1	141	0.71%
2025/12/09	0	0.00	1	112.50	112.00	-1	143	-0.69%
2025/12/05	1	113.00	0	0.00	113.00	1	147	0.68%
2025/12/04	0	0.00	1	113.00	112.00	-1	151	-0.66%
2025/12/03	1	113.00	0	0.00	113.50	1	152	0.66%
2025/12/01	0	0.00	1	113.00	112.50	-1	156	-0.64%
2025/11/17	1	109.00	0	0.00	109.50	1	208	0.48%
2025/11/14	1	113.50	0	0.00	112.50	1	208	0.48%
2025/11/13	0	0.00	2	115.50	115.00	-2	216	-0.93%
2025/11/12	2.6	114.62	0	0.00	115.00	2.6	229	1.14%
2025/11/10	0	0.00	2	113.00	112.00	-2	279	-0.71%
2025/11/07	0	113.50	0	0.00	114.00	0	280	0.01%
2025/10/31	2	119.50	0	0.00	119.00	2	305	0.66%
2025/10/29	0	0.00	1	124.00	123.50	-1	304	-0.33%
2025/10/17	1	112.50	1	111.50	112.00	0	293	0.00%
2025/10/14	1	112.00	0	0.00	110.50	1	295	0.34%
2025/10/09	0	118.00	9	117.50	117.50	-9	293	-3.06%
2025/10/07	1	120.50	0	0.00	120.50	1	289	0.35%
2025/10/03	1	121.00	0	0.00	121.50	1	287	0.35%
2025/09/15	1	123.50	0	125.50	123.50	1	279	0.35%
2025/09/12	0	0.00	0	126.50	126.50	0	281	-0.01%
2025/09/10	0	0.00	1	128.00	126.50	-1	291	-0.34%
2025/09/09	0	127.00	0	0.00	127.50	0	290	0.01%
2025/09/08	1	126.00	0	0.00	126.00	1	288	0.35%
2025/09/01	2	128.49	2	126.25	125.50	0	286	0.01%
2025/08/29	1	134.00	0	0.00	130.50	1	282	0.35%
2025/08/28	0	131.50	0	0.00	131.50	0	284	0.00%
2025/08/27	0	0.00	1	131.00	131.00	-1	282	-0.35%
2025/08/25	5	130.20	0	0.00	128.50	5	279	1.79%
2025/08/22	0	128.50	0	0.00	128.00	0	278	0.01%
2025/08/21	1	141.00	0	0.00	132.50	1	270	0.37%
2025/08/20	1	136.50	1	137.50	138.00	0	245	0.00%
2025/08/19	0.1	137.00	1	136.50	136.50	-1	237	-0.40%
2025/08/18	2	140.00	1	137.50	140.00	1	234	0.43%
2025/08/15	1	139.50	1	140.00	140.00	0	227	0.00%
2025/08/13	0	0.00	1	131.00	131.00	-1	176	-0.57%
2025/08/11	0.1	121.00	1	120.00	120.00	-1	162	-0.59%
2025/08/08	1	124.00	0	0.00	121.00	1	159	0.63%
2025/08/07	1	119.00	1.9	117.82	118.50	-0.9	153	-0.59%
2025/08/06	1.9	122.37	1	122.50	122.50	0.9	150	0.60%
2025/08/01	1	123.00	0	0.00	122.50	1	134	0.74%
2025/07/30	0	121.00	0	0.00	121.00	0	131	0.02%
2025/07/28	0	0.00	1	120.00	122.50	-1	133	-0.75%
2025/07/25	1	121.50	1	119.50	121.00	0	133	0.00%
2025/07/23	1	119.50	0	0.00	119.00	1	132	0.75%
2025/07/22	0	116.50	1.3	120.26	116.50	-1.3	133	-0.97%
2025/07/21	0	121.00	0	0.00	120.50	0	132	0.01%
2025/07/18	0.1	120.00	0	120.45	120.00	0	132	0.03%
2025/07/17	0	120.50	0	0.00	120.50	0	132	0.02%
2025/07/16	0	118.00	0	0.00	117.00	0	131	0.01%
2025/07/15	0	117.00	0	0.00	116.00	0	131	0.03%
2025/07/14	1	116.50	0	0.00	114.50	1	131	0.76%
2025/07/11	0	118.25	0	0.00	116.00	0	134	0.02%
2025/07/08	0	0.00	0	115.50	115.00	0	142	0.00%
2025/07/07	1	115.00	0	116.00	114.50	1	151	0.66%
2025/07/04	0	119.00	1	118.50	118.00	-1	152	-0.64%
2025/07/03	0	123.50	0	0.00	121.50	0	157	0.02%
2025/07/01	0	124.50	0	0.00	120.00	0	157	0.01%
2025/06/30	0	124.50	0	0.00	123.00	0	157	0.02%
2025/06/27	0.1	127.50	0	0.00	125.00	0.1	156	0.06%
2025/06/26	0	0.00	1	126.00	125.50	-1	155	-0.64%
2025/06/24	0	0.00	0.1	120.21	121.00	-0.1	154	-0.05%
2025/06/20	0	115.50	0	0.00	115.00	0	147	0.01%
2025/06/19	1.1	117.55	0	0.00	117.50	1.1	141	0.74%
2025/06/02	0	0.00	1	112.50	110.00	-1	127	-0.79%
2025/05/22	0	120.25	0	0.00	119.00	0	126	0.02%
2025/05/20	0	121.00	0	0.00	119.50	0	129	0.01%
2025/05/19	0	121.00	0	0.00	121.00	0	129	0.01%
2025/04/17	1	120.00	0	0.00	120.00	1	136	0.73%
2025/04/16	0	116.50	0	0.00	114.50	0	137	0.01%
2025/04/11	0.1	107.50	0	0.00	108.50	0.1	135	0.04%

璟德相關文章

璟德相關影音