宜特 (3289)-元大-小港券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
144.5
漲跌
▲1.5
漲幅
+1.05%
成交量
586張
產業
上櫃其他電子類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	146.00	0	0.00	144.50	1	2,802	0.04%
2024/11/20	1	143.50	0	0.00	143.00	1	2,843	0.04%
2024/11/18	1	147.00	5	147.00	145.00	-4	2,904	-0.14%
2024/11/15	0	0.00	6	149.00	149.50	-6	2,927	-0.20%
2024/11/14	14	153.32	0	0.00	147.00	14	2,997	0.47%
2024/11/13	10	153.50	0	0.00	152.00	10	3,047	0.33%
2024/11/12	5.1	153.34	12	149.46	153.00	-6.9	3,157	-0.22%
2024/11/11	1	165.00	1	163.00	163.00	0	3,146	0.00%
2024/11/08	4	165.13	0	0.00	163.50	4	3,251	0.12%
2024/11/07	1	169.00	2	170.75	169.00	-1	3,298	-0.03%
2024/11/06	2	170.75	0	0.00	169.00	2	3,302	0.06%
2024/11/05	2.3	175.39	2	176.50	171.50	0.3	3,292	0.01%
2024/11/04	10	191.50	0	0.00	188.50	10	3,226	0.31%
2024/10/30	0	0.00	5	188.00	188.50	-5	3,213	-0.16%
2024/10/29	0	0.00	5.7	184.27	189.00	-5.7	3,218	-0.18%
2024/10/28	0	0.00	6	185.50	182.50	-6	3,187	-0.19%
2024/10/25	1.1	192.23	0	0.00	188.00	1.1	3,172	0.03%
2024/10/22	1.6	194.48	1	192.50	192.50	0.6	3,118	0.02%
2024/10/21	0	0.00	0.2	190.75	191.00	-0.2	3,050	-0.01%
2024/10/18	0	0.00	0.4	189.00	187.00	-0.4	3,023	-0.01%
2024/10/16	1.3	187.08	1	182.00	182.00	0.3	2,975	0.01%
2024/10/15	2.3	185.60	2	185.75	187.00	0.3	2,933	0.01%
2024/10/14	3	178.50	4	181.00	186.00	-1	2,831	-0.04%
2024/10/11	3	174.00	6.1	176.98	176.50	-3.1	2,772	-0.11%
2024/10/09	2	173.00	4.1	173.68	174.00	-2.1	2,753	-0.08%
2024/10/08	1	173.50	1.8	173.78	175.00	-0.8	2,749	-0.03%
2024/10/07	2	170.50	2.6	170.00	172.00	-0.6	2,745	-0.02%
2024/10/04	1	162.00	0	0.00	164.50	1	2,774	0.04%
2024/10/01	1	163.00	2	165.00	165.50	-1	2,804	-0.04%
2024/09/30	3	165.33	2	166.25	164.50	1	2,824	0.04%
2024/09/27	2.3	169.96	0	0.00	166.50	2.3	2,850	0.08%
2024/09/26	11	172.00	1	173.50	173.50	10	2,860	0.35%
2024/09/25	2	177.00	1	178.50	171.00	1	2,941	0.03%
2024/09/24	11	174.59	0	0.00	175.50	11	2,944	0.37%
2024/09/23	3.1	173.48	3	174.17	174.50	0.1	2,994	0.00%
2024/09/20	0.1	173.00	0	0.00	174.50	0.1	3,247	0.00%
2024/09/19	1.1	168.73	1	171.04	177.00	0.1	3,347	0.00%
2024/09/18	0	167.75	2	170.00	168.00	-2	3,401	-0.06%
2024/09/16	6	165.92	9	166.06	164.50	-3	3,341	-0.09%
2024/09/13	6	169.58	3	166.83	167.50	3	3,275	0.09%
2024/09/12	1	158.00	2	157.75	157.00	-1	3,123	-0.03%
2024/09/11	7	152.79	7	152.14	153.50	0	3,101	0.00%
2024/09/10	1	150.00	1	158.50	152.50	0	3,053	0.00%
2024/09/09	0	0.00	1	151.50	153.50	-1	3,050	-0.03%
2024/09/06	4	150.88	3	149.00	148.50	1	3,059	0.03%
2024/09/05	2	155.25	2	152.50	150.50	0	3,073	0.00%
2024/09/04	1	150.00	0	0.00	151.50	1	3,082	0.03%
2024/09/03	2	156.50	11	158.27	158.00	-9	3,111	-0.29%
2024/09/02	11	163.18	1	162.50	163.00	10	3,115	0.32%
2024/08/30	0	0.00	1	162.00	160.50	-1	3,123	-0.03%
2024/08/29	2	158.25	3	160.83	159.00	-1	3,141	-0.03%
2024/08/28	2	153.50	7	155.21	156.00	-5	3,066	-0.16%
2024/08/26	4	151.75	1	159.00	150.00	3	3,030	0.10%
2024/08/23	1	154.00	1	155.00	155.50	0	2,999	0.00%
2024/08/22	2	156.75	0	0.00	157.00	2	2,977	0.07%
2024/08/21	1	153.50	3	156.17	155.50	-2	2,939	-0.07%
2024/08/20	2	152.50	3.2	154.23	155.00	-1.2	2,913	-0.04%
2024/08/19	2.2	149.05	0	0.00	151.00	2.2	2,884	0.08%
2024/08/16	1	151.50	3	153.67	152.00	-2	2,855	-0.07%
2024/08/15	4	148.13	3.2	147.81	148.00	0.8	2,779	0.03%
2024/08/14	0	0.00	3	140.83	148.00	-3	2,721	-0.11%
2024/08/13	6.2	137.76	3	135.83	136.50	3.2	2,604	0.12%
2024/08/12	1	130.00	1	134.50	141.00	0	2,553	0.00%
2024/08/09	0	0.00	6	136.00	134.50	-6	2,455	-0.24%
2024/08/07	6	120.25	0	0.00	129.00	6	2,412	0.25%
2024/07/22	1	135.50	0	0.00	135.50	1	2,904	0.03%
2024/07/18	1	142.00	5	140.00	142.50	-4	2,914	-0.14%
2024/07/17	0	0.00	0	147.00	147.50	0	2,911	0.00%
2024/07/12	1	148.00	0	0.00	150.50	1	3,022	0.03%
2024/07/11	2	156.25	1	157.00	157.00	1	3,049	0.03%
2024/07/10	0	0.00	1	153.00	151.00	-1	3,047	-0.03%
2024/07/09	7	146.14	0	0.00	148.50	7	3,201	0.22%
2024/07/08	1	148.00	1	150.50	151.00	0	3,308	0.00%
2024/07/05	1	154.00	1	154.00	154.00	0	3,327	0.00%
2024/07/03	0	0.00	0	151.50	152.00	0	3,327	0.00%
2024/07/02	1.1	156.00	2	153.00	151.50	-0.9	3,370	-0.03%
2024/07/01	1	159.00	2	159.75	156.00	-1	3,384	-0.03%
2024/06/27	4	151.63	7	149.57	150.50	-3	3,351	-0.09%
2024/06/26	18	158.47	14	153.25	153.00	4	3,306	0.12%
2024/06/25	12	150.08	21	152.83	155.50	-9	3,037	-0.30%
2024/06/24	9	146.78	13	145.23	141.50	-4	2,865	-0.14%
2024/06/21	1	139.00	6	140.17	144.00	-5	2,742	-0.18%
2024/06/20	10	135.55	0	0.00	135.00	10	2,666	0.38%
2024/06/19	0	0.00	1	132.50	131.00	-1	2,645	-0.04%
2024/06/18	0	0.00	1	132.50	133.50	-1	2,680	-0.04%
2024/06/17	5	137.50	1	135.50	135.50	4	2,700	0.15%
2024/06/14	1	138.50	1	138.00	138.00	0	2,732	0.00%
2024/06/13	0	0.00	3	139.00	138.00	-3	2,752	-0.11%
2024/06/12	1	135.00	0	0.00	135.00	1	2,737	0.04%
2024/06/11	0	0.00	2	139.00	136.50	-2	2,747	-0.07%
2024/06/07	0	0.00	9	135.56	137.00	-9	2,775	-0.32%
2024/06/06	2	131.25	0	0.00	129.00	2	2,737	0.07%
2024/06/05	0	0.00	7	133.07	134.00	-7	2,724	-0.26%
2024/06/04	0	0.00	1	135.00	129.00	-1	2,780	-0.04%
2024/06/03	7	128.00	0.3	128.50	128.00	6.7	2,808	0.24%
2024/05/27	0	0.00	1	127.00	127.50	-1	3,416	-0.03%
2024/05/23	2.3	127.30	2	125.50	125.50	0.3	3,520	0.01%
2024/05/17	0	0.00	1	127.50	128.00	-1	3,944	-0.03%
2024/05/16	3	127.50	3	127.00	127.00	0	3,996	0.00%
2024/05/14	0	0.00	0.3	128.50	129.50	-0.3	4,320	-0.01%
2024/05/13	3.3	125.09	0	126.00	125.00	3.3	4,451	0.07%
2024/05/10	2	128.75	1	128.50	129.00	1	4,635	0.02%
2024/05/06	5	134.40	11	136.18	133.00	-6	5,029	-0.12%
2024/05/03	4	140.13	3	142.00	140.00	1	4,957	0.02%
2024/05/02	1	143.00	2	142.50	144.00	-1	4,902	-0.02%
2024/04/30	10	143.50	14	145.36	145.00	-4	4,870	-0.08%
2024/04/29	14	144.11	4	143.13	145.50	10	4,784	0.21%
2024/04/26	2	129.75	9.3	130.96	134.00	-7.3	4,599	-0.16%
2024/04/25	1	123.50	0	0.00	123.50	1	4,520	0.02%
2024/04/24	2	123.50	0	0.00	125.00	2	4,512	0.04%
2024/04/22	1	117.03	0	0.00	117.00	1	4,535	0.02%
2024/04/19	9.3	121.18	3	120.50	122.50	6.3	4,547	0.14%
2024/04/18	3	129.50	2	132.00	129.50	1	4,498	0.02%
2024/04/17	2	134.25	5.2	134.17	134.50	-3.2	4,462	-0.07%
2024/04/16	4.2	125.76	1	128.50	127.50	3.2	4,403	0.07%
2024/04/15	5	135.80	6	136.67	129.50	-1	4,360	-0.02%
2024/04/12	5	137.80	4	134.25	138.50	1	4,187	0.02%
2024/04/10	0	0.00	0	134.00	130.00	0	3,983	0.00%
2024/04/09	0	0.00	1	132.50	132.00	-1	3,950	-0.03%
2024/04/08	0	128.50	1	128.50	133.50	-1	3,914	-0.03%
2024/04/03	11	133.91	6.4	133.03	132.50	4.6	3,837	0.12%
2024/04/02	0	128.00	1	133.50	132.00	-1	3,768	-0.03%
2024/04/01	0	0.00	3	129.00	129.00	-3	3,688	-0.08%
2024/03/29	1	124.00	0	0.00	123.50	1	3,630	0.03%
2024/03/26	1	123.00	1	118.50	119.00	0	3,576	0.00%
2024/03/15	1	116.00	0	0.00	116.00	1	3,429	0.03%
2024/03/14	0.1	115.50	0	0.00	117.00	0.1	3,423	0.00%
2024/03/13	4.1	123.35	1	120.50	119.00	3.1	3,390	0.09%
2024/03/12	1	127.00	0.1	127.50	127.00	1	3,337	0.03%
2024/03/08	0	132.00	0.1	131.97	125.50	-0.1	3,264	0.00%
2024/03/07	2	129.75	0	135.83	129.50	2	3,175	0.06%
2024/03/06	0	133.50	0	0.00	135.00	0	3,100	0.00%
2024/03/05	6.4	133.43	1	134.50	133.50	5.4	3,043	0.18%
2024/03/04	0	0.00	9	137.13	141.00	-9	2,840	-0.32%
2024/03/01	6	133.08	1.1	131.28	128.50	4.9	2,607	0.19%
2024/02/29	1	132.00	0.1	131.50	131.00	0.9	2,548	0.04%
2024/02/26	0	0.00	1	133.00	133.00	-1	2,439	-0.04%
2024/02/23	1.1	132.83	0	0.00	130.50	1.1	2,410	0.05%
2024/02/21	1	125.00	1	129.00	126.00	0	2,169	0.00%
2024/02/20	0	125.50	1	126.00	126.50	-1	2,056	-0.05%
2024/02/19	0	127.50	0	0.00	129.50	0	1,975	0.00%
2024/02/16	3.1	132.16	1	133.00	131.50	2.1	1,926	0.11%
2024/02/15	2	131.00	15	128.83	136.00	-13	1,766	-0.74%
2024/02/05	0	0.00	1	128.00	126.00	-1	1,597	-0.06%
2024/02/02	1	118.04	9.1	120.49	123.00	-8.1	1,456	-0.56%
2024/02/01	2	116.75	10	116.30	117.50	-8	1,250	-0.64%
2024/01/31	15	106.40	23	107.15	108.50	-8	1,071	-0.75%
2024/01/30	16	107.00	0.4	101.65	106.50	15.6	972	1.60%
2024/01/29	0	0.00	5.1	96.43	97.50	-5.1	837	-0.60%
2024/01/25	2	96.20	0	0.00	95.60	2	828	0.24%
2024/01/24	1	98.10	2	98.10	98.00	-1	820	-0.12%
2024/01/23	2	97.60	0	0.00	97.70	2	822	0.24%
2024/01/22	0	0.00	0.6	96.91	97.60	-0.6	814	-0.07%
2024/01/18	0	0.00	1	93.50	93.70	-1	781	-0.13%
2024/01/17	0.5	95.80	0	0.00	95.20	0.5	776	0.06%
2024/01/16	0	0.00	0.1	98.00	96.50	-0.1	768	-0.01%
2024/01/15	1	98.00	0.1	97.00	98.00	1	730	0.13%
2024/01/12	0	93.10	0	0.00	93.20	0	689	0.00%
2024/01/04	0	0.00	1	90.30	90.10	-1	735	-0.14%
2024/01/03	0	0.00	1	91.40	91.00	-1	749	-0.13%
2023/12/29	0.1	91.20	0	0.00	92.50	0.1	759	0.01%
2023/12/26	0	0.00	4	91.65	91.20	-4	784	-0.51%
2023/12/22	0.1	91.60	0	0.00	91.00	0.1	796	0.01%
2023/12/21	2	92.20	0	0.00	92.00	2	799	0.25%
2023/12/20	1	93.90	0	0.00	94.00	1	800	0.12%
2023/12/19	0.1	93.00	0	0.00	94.50	0.1	802	0.01%
2023/12/18	1	93.50	0	0.00	93.00	1	832	0.12%
2023/12/15	2	93.90	2	92.40	93.50	0	849	0.00%
2023/12/13	2	90.40	0	0.00	90.10	2	806	0.25%
2023/12/12	0	0.00	2	91.40	90.30	-2	821	-0.24%
2023/12/11	2	90.50	1	89.90	90.00	1	835	0.12%
2023/12/08	0	0.00	2	92.40	91.60	-2	851	-0.23%
2023/12/07	0.4	90.87	0	0.00	90.20	0.4	859	0.04%
2023/12/06	2	91.80	0	0.00	91.40	2	903	0.22%
2023/12/01	0.2	93.70	1	94.40	93.30	-0.9	952	-0.09%
2023/11/23	1	92.70	0	0.00	92.50	1	1,064	0.09%
2023/11/22	0	92.90	0	0.00	94.50	0	1,083	0.00%
2023/11/17	1	90.10	0	0.00	90.00	1	1,215	0.08%
2023/11/09	0	0.00	1	87.40	88.90	-1	1,250	-0.08%
2023/11/08	1	89.10	0	0.00	89.30	1	1,268	0.08%
2023/10/19	1	83.60	1	86.00	85.80	0	2,360	0.00%
2023/10/17	0.1	87.00	0	0.00	85.80	0.1	3,058	0.00%
2023/10/16	0	0.00	2	89.70	87.60	-2	3,220	-0.06%
2023/10/13	2.1	89.00	0	0.00	89.00	2.1	3,282	0.06%
2023/10/12	0	90.40	2	90.40	90.20	-2	3,341	-0.06%
2023/10/11	3	90.07	4	89.23	89.00	-1	3,403	-0.03%
2023/10/05	3	91.50	0	0.00	91.50	3	3,640	0.08%
2023/10/04	0	0.00	2	90.80	90.30	-2	3,720	-0.05%
2023/10/03	3	92.33	0	0.00	91.80	3	3,831	0.08%
2023/09/26	0	0.00	1	91.30	91.20	-1	4,419	-0.02%
2023/09/25	2	94.00	0	0.00	93.60	2	4,571	0.04%
2023/09/22	1	92.20	0	0.00	93.10	1	4,630	0.02%
2023/09/21	1	90.50	1	91.00	91.50	0	4,663	0.00%
2023/09/20	1	94.10	1	94.40	93.80	0	4,696	0.00%
2023/09/19	1	97.80	0	0.00	97.10	1	4,869	0.02%
2023/09/15	2	102.50	2	101.50	101.50	0	4,978	0.00%
2023/09/14	0	0.00	1	99.80	101.00	-1	4,999	-0.02%
2023/09/11	0	0.00	1	98.30	97.50	-1	5,050	-0.02%
2023/09/08	1	104.00	0	0.00	102.50	1	5,052	0.02%
2023/09/07	1	105.50	1	106.00	106.00	0	5,134	0.00%
2023/09/06	1	103.50	1	105.00	105.00	0	5,162	0.00%
2023/09/04	0	0.00	1	102.00	103.50	-1	5,213	-0.02%
2023/09/01	0	0.00	1	105.00	103.00	-1	5,299	-0.02%
2023/08/30	2	106.25	0	0.00	106.00	2	5,287	0.04%
2023/08/28	1	110.00	0	0.00	108.50	1	5,259	0.02%
2023/08/25	1	108.54	3	112.50	111.00	-2	5,274	-0.04%
2023/08/24	0	0.00	1	105.50	110.50	-1	5,247	-0.02%
2023/08/23	1	105.00	1	107.00	104.00	0	5,227	0.00%
2023/08/21	0	0.00	1	104.50	103.50	-1	5,245	-0.02%
2023/08/18	2	104.00	1	102.50	102.50	1	5,249	0.02%
2023/08/17	0	0.00	1	106.00	106.50	-1	5,234	-0.02%
2023/08/11	0.2	103.50	0	0.00	103.00	0.2	5,230	0.00%
2023/08/10	2	105.00	1	109.50	104.50	1	5,229	0.02%
2023/08/08	1	115.50	0	0.00	114.50	1	5,194	0.02%
2023/08/07	0	0.00	1	115.00	115.50	-1	5,174	-0.02%
2023/08/04	0	0.00	10	112.30	113.00	-10	5,138	-0.19%
2023/08/02	10	110.95	0	0.00	110.00	10	5,134	0.19%
2023/08/01	2	114.50	12	116.50	115.50	-10	5,051	-0.20%
2023/07/31	71	117.00	58	113.30	112.50	13	4,930	0.26%
2023/07/28	22	113.27	41.1	114.42	117.50	-19.1	4,786	-0.40%
2023/07/27	15	107.83	28	107.79	109.00	-13	4,531	-0.29%
2023/07/26	5	104.50	0	0.00	103.50	5	4,500	0.11%
2023/07/25	10	107.30	7	108.50	106.50	3	4,521	0.07%
2023/07/24	17	104.68	15	106.23	107.00	2	4,508	0.04%
2023/07/21	19.2	109.86	4	110.63	108.00	15.2	4,467	0.34%
2023/07/20	43	123.68	22	118.77	114.50	21	4,378	0.48%
2023/07/19	13	121.12	10.1	125.96	127.00	3	3,801	0.08%
2023/07/18	0	0.00	2	115.50	115.50	-2	3,687	-0.05%
2023/07/17	1	119.00	1	118.50	119.00	0	3,642	0.00%
2023/07/14	1	119.50	3	117.00	117.00	-2	3,598	-0.06%
2023/07/13	3	117.00	2	118.00	117.50	1	3,582	0.03%
2023/07/12	20	115.63	24	115.19	114.00	-4	3,620	-0.11%
2023/07/11	0	0.00	0	115.00	117.00	0	3,709	0.00%
2023/07/10	4	114.25	2	113.50	115.00	2	3,728	0.05%
2023/07/07	0	0.00	2	113.50	114.00	-2	3,635	-0.06%
2023/07/06	0	0.00	6	116.33	116.00	-6	3,553	-0.17%
2023/07/05	12	114.30	9	113.89	114.50	3	3,451	0.09%
2023/07/04	5	108.90	0	0.00	110.00	5	3,262	0.15%
2023/07/03	2	100.80	5	102.40	103.00	-3	3,146	-0.10%
2023/06/30	2	96.50	6	96.38	97.20	-4	2,999	-0.13%
2023/06/29	2	94.00	7	94.81	94.80	-5	2,954	-0.17%
2023/06/28	10	94.02	4	94.75	93.30	6	2,944	0.20%
2023/06/27	11	93.65	6	95.47	92.40	5	2,919	0.17%
2023/06/26	2	93.85	0.1	92.50	92.50	2	2,783	0.07%
2023/06/21	0.1	94.70	5	91.90	93.80	-5	2,756	-0.18%
2023/06/20	1	90.30	34	90.33	90.70	-33	2,730	-1.21%
2023/06/19	3	92.30	2	92.40	91.90	1	2,729	0.04%
2023/06/16	0	0.00	1.5	93.44	93.00	-1.5	2,718	-0.05%
2023/06/15	2	91.80	2	92.90	92.30	0	2,714	0.00%
2023/06/14	5	92.56	1.3	93.75	92.00	3.8	2,731	0.14%
2023/06/13	14	93.50	6	93.70	91.70	8	2,717	0.29%
2023/06/12	0	0.00	6	91.50	90.00	-6	2,702	-0.22%
2023/06/09	3	89.50	0	0.00	90.90	3	2,706	0.11%
2023/06/08	1.2	90.85	2.1	90.93	88.70	-0.8	2,793	-0.03%
2023/06/07	24.1	91.06	14	90.91	91.90	10.1	2,810	0.36%
2023/06/05	0	0.00	2	88.25	88.60	-2	3,168	-0.06%
2023/06/01	1	87.80	0	0.00	87.90	1	3,210	0.03%
2023/05/31	18	87.97	5.4	87.97	89.20	12.6	3,219	0.39%
2023/05/30	2	86.10	26	87.19	86.00	-24	3,179	-0.75%
2023/05/29	6	85.87	0	0.00	86.20	6	3,164	0.19%
2023/05/26	3	84.10	1	83.70	84.10	2	3,125	0.06%
2023/05/25	0	0.00	2	83.40	82.90	-2	3,114	-0.06%
2023/05/23	2	82.80	0	0.00	82.80	2	3,173	0.06%
2023/05/22	2	82.80	0	0.00	82.40	2	3,214	0.06%
2023/05/19	2	81.65	1	81.20	81.40	1	3,235	0.03%
2023/05/18	2	81.25	0	0.00	81.00	2	3,267	0.06%
2023/05/17	6	80.52	0	0.00	80.50	6	3,282	0.18%
2023/05/15	0	0.00	1	79.50	79.10	-1	3,462	-0.03%
2023/05/12	1	80.80	0	0.00	81.00	1	3,517	0.03%
2023/05/05	1	84.40	2	85.60	85.70	-1	3,699	-0.03%
2023/05/04	4	84.55	4	84.65	84.60	0	3,769	0.00%
2023/05/03	2	84.70	2	85.10	84.70	0	3,825	0.00%
2023/05/02	2	85.05	0	0.00	84.70	2	3,908	0.05%
2023/04/28	2	80.90	1	82.70	83.30	1	3,972	0.03%
2023/04/27	2	77.95	3	78.27	77.80	-1	3,926	-0.03%
2023/04/26	2	77.95	1	77.60	78.30	1	3,903	0.03%
2023/04/25	0	0.00	1	80.30	79.90	-1	3,854	-0.03%
2023/04/24	1	84.70	1	84.00	84.00	0	3,840	0.00%
2023/04/21	1	85.00	0	0.00	84.60	1	3,935	0.03%
2023/04/20	0.1	88.90	0	0.00	87.50	0.1	3,923	0.00%
2023/04/19	0	0.00	1	90.10	90.50	-1	3,921	-0.03%
2023/04/18	7	90.86	0	0.00	90.00	7	3,938	0.18%
2023/04/17	3	92.63	0	0.00	92.10	3	3,903	0.08%
2023/04/14	5	94.50	13	94.99	91.30	-8	3,819	-0.21%
2023/04/13	4	88.83	6	91.85	91.60	-2	3,625	-0.06%
2023/04/12	7	87.24	0	0.00	88.00	7	3,551	0.20%
2023/04/07	0	0.00	1	86.20	86.20	-1	3,573	-0.03%
2023/04/06	2	86.75	0	0.00	85.90	2	3,582	0.06%
2023/03/31	1	88.60	1	89.40	89.20	0	3,579	0.00%
2023/03/30	1	89.10	0	0.00	88.80	1	3,609	0.03%
2023/03/29	2	89.55	0	0.00	89.00	2	3,658	0.05%
2023/03/28	2	90.50	0.2	90.61	90.30	1.8	3,702	0.05%
2023/03/27	0.2	93.88	9	93.42	93.60	-8.8	3,675	-0.24%
2023/03/24	6	91.27	1	91.00	90.90	5	3,648	0.14%
2023/03/23	9	93.20	7	93.11	92.50	2	3,683	0.05%
2023/03/17	1	92.70	0	0.00	90.70	1	4,666	0.02%
2023/03/16	0	0.00	1	92.20	92.70	-1	4,958	-0.02%
2023/03/15	0	0.00	1	92.00	93.00	-1	5,259	-0.02%
2023/03/14	1	89.60	1	89.10	89.10	0	5,444	0.00%
2023/03/13	1	92.50	3	92.20	91.80	-2	5,519	-0.04%
2023/03/10	4	94.35	0	0.00	92.00	4	5,539	0.07%
2023/03/09	5	98.60	15	99.02	94.00	-10	5,539	-0.18%
2023/03/08	0	0.00	21.6	94.62	96.80	-21.6	5,296	-0.41%
2023/03/07	2	88.60	0	0.00	88.00	2	5,172	0.04%
2023/03/06	1	88.80	2	89.65	89.10	-1	5,233	-0.02%
2023/03/03	2	88.50	1	87.60	88.80	1	5,284	0.02%
2023/03/02	0	0.00	1	86.90	86.50	-1	5,389	-0.02%
2023/03/01	1	86.80	0	0.00	86.50	1	5,536	0.02%
2023/02/24	0	0.00	3	86.17	85.50	-3	5,582	-0.05%
2023/02/23	5	86.60	2	86.40	86.00	3	5,753	0.05%
2023/02/21	2	90.15	3	88.80	87.10	-1	5,888	-0.02%
2023/02/20	0	0.00	4	88.58	89.00	-4	5,973	-0.07%
2023/02/17	4	86.58	2	86.00	86.80	2	5,997	0.03%
2023/02/16	4	85.60	1	85.70	85.80	3	6,038	0.05%
2023/02/14	6	85.05	3	84.43	84.60	3	6,165	0.05%
2023/02/13	9	85.42	2	85.30	84.40	7	6,236	0.11%
2023/02/10	3	91.67	4	92.40	91.90	-1	6,272	-0.02%
2023/02/09	10	92.35	4.3	92.59	90.60	5.7	6,509	0.09%
2023/02/08	2	90.55	4	90.60	90.30	-2	6,663	-0.03%
2023/02/07	7	89.61	11	90.60	90.80	-4	6,698	-0.06%
2023/02/03	0	0.00	18.2	88.22	89.00	-18.2	7,270	-0.25%
2023/02/02	8	89.08	4	88.57	88.40	4	7,405	0.05%
2023/02/01	3	86.67	4.2	86.77	87.20	-1.2	7,399	-0.02%
2023/01/31	15.2	83.81	2	84.90	85.60	13.2	7,414	0.18%
2023/01/30	3.1	82.41	5	81.86	83.10	-2	7,395	-0.03%
2023/01/17	1	76.50	0	0.00	76.70	1	7,374	0.01%
2023/01/13	1	76.30	0	0.00	75.10	1	7,537	0.01%
2023/01/11	0	0.00	3	78.43	76.50	-3	7,780	-0.04%
2023/01/10	3	77.43	0	0.00	76.60	3	7,909	0.04%
2023/01/06	0	0.00	2	74.90	75.00	-2	8,045	-0.02%
2023/01/05	2	75.05	0	0.00	73.60	2	8,115	0.02%
2023/01/03	0	0.00	5	73.72	75.30	-5	8,244	-0.06%
2022/12/30	1	70.90	0	0.00	70.20	1	8,285	0.01%
2022/12/29	2	71.10	3	71.17	71.70	-1	8,282	-0.01%
2022/12/28	4	72.90	2	71.75	71.30	2	8,326	0.02%
2022/12/26	1	77.50	2	76.20	75.30	-1	8,522	-0.01%
2022/12/23	10	74.77	10	75.72	77.80	0	8,623	0.00%
2022/12/22	1	78.30	2	77.65	76.50	-1	8,674	-0.01%
2022/12/21	4	76.73	2	76.50	76.50	2	8,712	0.02%
2022/12/20	2	79.80	2	79.60	77.50	0	8,722	0.00%
2022/12/19	2	78.60	2	78.20	79.00	0	8,723	0.00%
2022/12/16	4	79.28	1	79.00	79.00	3	8,785	0.03%
2022/12/14	3	81.00	3	80.60	81.50	0	8,811	0.00%
2022/12/13	9	80.87	5	81.04	80.00	4	8,819	0.05%
2022/12/12	21.2	84.87	12	85.02	81.80	9.2	8,830	0.10%
2022/12/09	118	91.26	127	91.83	90.30	-9	8,649	-0.10%	大買/大賣/
2022/12/08	15	85.30	31.3	86.32	88.50	-16.3	8,305	-0.20%
2022/12/07	48	82.25	44.3	85.87	80.50	3.8	8,171	0.05%
2022/12/06	13.3	85.14	15	85.55	84.60	-1.8	7,980	-0.02%
2022/12/05	10	82.32	0	0.00	81.80	10	7,737	0.13%
2022/12/02	6	83.20	3	80.53	81.30	3	7,628	0.04%
2022/12/01	3	79.07	1	79.90	78.30	2	7,507	0.03%
2022/11/29	3	76.80	5	76.74	76.80	-2	7,477	-0.03%
2022/11/28	2	78.10	6	78.75	78.10	-4	7,465	-0.05%
2022/11/25	2	82.00	1	82.90	80.00	1	7,465	0.01%
2022/11/24	7	84.63	14	85.64	83.70	-7	7,453	-0.09%
2022/11/23	3	81.47	11.1	84.00	84.60	-8.1	7,340	-0.11%
2022/11/22	1.1	80.87	1	81.60	80.50	0.1	7,222	0.00%
2022/11/21	23	84.87	15	82.93	83.40	8	7,191	0.11%
2022/11/18	10	83.76	32.4	82.90	83.40	-22.4	7,036	-0.32%
2022/11/17	4	82.53	6	82.92	82.60	-2	7,000	-0.03%
2022/11/16	3	80.27	8.3	79.34	81.50	-5.3	6,954	-0.08%
2022/11/15	3	79.00	0	0.00	78.70	3	6,830	0.04%
2022/11/14	5	78.68	3	78.73	78.40	2	6,761	0.03%
2022/11/11	31.4	81.80	0	0.00	80.00	31.4	6,693	0.47%
2022/11/10	1	79.50	1	80.00	80.90	0	6,573	0.00%
2022/11/09	10	81.48	5	81.54	81.20	5	6,485	0.08%
2022/11/08	7	81.94	54	80.61	81.00	-47	6,368	-0.74%
2022/11/07	48	80.08	5.5	81.79	81.50	42.5	6,185	0.69%
2022/11/04	5	76.20	6	76.52	78.80	-1	5,887	-0.02%
2022/11/03	3.3	75.07	3	75.50	75.50	0.3	5,665	0.01%
2022/11/02	6.2	77.25	5	77.94	76.40	1.2	5,580	0.02%
2022/11/01	4	80.78	3	81.60	81.70	1	5,354	0.02%
2022/10/31	0	0.00	3	76.57	78.50	-3	4,889	-0.06%
2022/10/27	0	0.00	2	72.80	74.20	-2	4,646	-0.04%
2022/10/26	1	72.00	1	72.50	71.70	0	4,562	0.00%
2022/10/25	90	71.03	88	71.96	71.00	2	4,479	0.04%
2022/10/24	2	70.90	4	71.25	71.40	-2	4,378	-0.05%
2022/10/21	6	68.35	2	68.10	68.00	4	4,276	0.09%
2022/10/20	11	70.03	11	70.70	69.50	0	4,190	0.00%
2022/10/19	138	74.62	141.1	76.36	74.80	-3.1	4,056	-0.08%	大買/大賣/
2022/10/18	118.1	76.00	123	73.50	76.50	-4.9	3,905	-0.13%	大買/大賣/
2022/10/17	6	69.97	9	68.06	73.00	-3	3,671	-0.08%
2022/10/14	8	65.44	2	67.80	67.90	6	3,533	0.17%
2022/10/13	3	66.00	1	66.20	61.80	2	3,500	0.06%
2022/10/12	3	64.80	8	64.39	63.90	-5	3,405	-0.15%
2022/10/11	2	72.95	5	74.00	69.50	-3	3,310	-0.09%
2022/10/07	1	76.10	1	76.90	77.20	0	3,209	0.00%
2022/10/05	5	75.46	3	75.70	74.70	2	3,066	0.07%
2022/10/03	1	73.00	0	0.00	75.20	1	2,811	0.04%
2022/09/30	3	74.20	0	0.00	74.20	3	2,715	0.11%
2022/09/29	1	71.70	0	0.00	73.20	1	2,584	0.04%
2022/09/28	8	72.30	5	68.60	68.90	3	2,476	0.12%
2022/09/27	3	71.67	1	72.20	73.50	2	2,392	0.08%
2022/09/23	1	75.70	0	0.00	71.70	1	2,237	0.04%
2022/09/22	5	75.84	2	75.60	77.00	3	2,146	0.14%
2022/09/21	10	74.90	11	73.95	74.90	-1	2,067	-0.05%
2022/09/20	89	74.69	89	74.41	74.70	0	2,020	0.00%
2022/09/19	1	74.00	1	75.00	72.50	0	1,891	0.00%
2022/09/16	0	0.00	3	75.97	74.20	-3	1,754	-0.17%
2022/09/15	1	74.00	1	75.10	74.90	0	1,618	0.00%
2022/09/14	6	73.05	12	73.20	74.50	-6	1,399	-0.43%
2022/09/13	2	70.15	3	70.33	70.60	-1	1,183	-0.08%
2022/09/12	2	65.60	3	66.93	66.60	-1	1,036	-0.10%
2022/09/07	2	63.40	3	63.93	64.30	-1	992	-0.10%
2022/09/06	1	64.10	0	0.00	64.30	1	977	0.10%
2022/09/05	2	66.85	0	0.00	67.00	2	920	0.22%
2022/09/02	2	67.70	2	66.50	68.10	0	885	0.00%
2022/09/01	2	68.45	5	68.36	66.70	-3	835	-0.36%
2022/08/31	0	0.00	1	66.30	67.40	-1	743	-0.13%
2022/08/23	1	57.20	7	61.04	61.20	-6	415	-1.44%
2022/08/19	1	56.60	1	55.70	55.70	0	353	0.00%
2022/08/15	1	55.50	0	0.00	55.60	1	335	0.30%
2022/08/12	1	56.40	0	0.00	56.50	1	321	0.31%
2022/08/09	0	0.00	2	55.60	55.90	-2	274	-0.73%
2022/08/01	2	54.40	0	0.00	54.10	2	248	0.80%
2022/07/28	1	54.00	2	54.05	54.00	-1	243	-0.41%
2022/07/27	1	54.40	0	0.00	54.20	1	238	0.42%
2022/07/19	0	0.00	1	51.00	53.30	-1	166	-0.60%
2022/07/11	1	48.05	0	0.00	47.15	1	164	0.61%
2022/06/09	0	0.00	1	51.70	51.70	-1	263	-0.38%
2022/04/07	0	53.50	0	0.00	53.20	0	308	0.00%
2022/03/30	0	54.00	0	0.00	53.60	0	289	0.00%
2022/03/29	1	53.90	1	54.40	54.00	0	285	0.00%
2022/03/21	0	0.00	3	53.30	52.70	-3	253	-1.18%
2022/03/18	0	0.00	2	52.50	52.50	-2	252	-0.79%
2022/03/11	0	0.00	20	48.05	48.30	-20	237	-8.43%
2022/03/10	0	0.00	10	47.65	47.75	-10	243	-4.10%
2022/03/09	0	0.00	11	46.90	47.15	-11	253	-4.34%
2022/03/08	1	45.80	10	46.10	45.80	-9	262	-3.43%
2022/01/03	0	0.00	1	53.90	53.00	-1	629	-0.16%
2021/12/22	1	53.00	0	0.00	53.00	1	605	0.17%
2021/12/09	2	53.25	0	0.00	53.20	2	584	0.34%
2021/12/06	1	53.90	0	0.00	53.50	1	587	0.17%
2021/12/01	1	55.90	0	0.00	57.00	1	581	0.17%
2021/11/30	0	0.00	2	56.25	56.30	-2	579	-0.35%
2021/11/25	1	56.90	1	55.70	55.70	0	548	0.00%
2021/11/24	0	0.00	2	56.70	56.00	-2	539	-0.37%
2021/11/18	2	59.25	0	0.00	58.00	2	493	0.41%
2021/11/17	0	0.00	8	58.68	58.50	-8	437	-1.83%
2021/10/27	10	51.60	0	0.00	51.50	10	308	3.25%
2021/10/04	8	45.80	8	46.30	45.50	0	376	0.00%
2021/10/01	0.3	48.00	3	46.85	46.80	-2.7	384	-0.70%
2021/09/28	0	0.00	4	48.55	48.55	-4	430	-0.93%
2021/09/27	1	48.65	1	48.50	48.50	0	436	0.00%
2021/09/16	2	49.18	1	49.00	48.90	1	457	0.22%
2021/09/14	2	48.85	0	0.00	48.30	2	464	0.43%
2021/09/13	10	49.20	0	0.00	49.00	10	467	2.14%
2021/09/10	0	0.00	10	49.50	49.35	-10	473	-2.11%
2021/09/09	2	50.30	0	0.00	49.80	2	476	0.42%
2021/09/08	2	50.50	0	0.00	51.50	2	471	0.42%
2021/09/03	20	51.96	2	52.20	52.60	18	480	3.75%
2021/09/01	0	0.00	21	51.97	52.10	-21	478	-4.39%
2021/08/31	0	0.00	0	51.30	52.10	0	477	0.00%
2021/08/27	1	51.10	0	0.00	51.30	1	482	0.21%
2021/08/19	0	0.00	3	48.10	48.40	-3	489	-0.61%
2021/08/13	1	48.05	0	0.00	46.20	1	487	0.21%
2021/08/11	1	48.60	0	0.00	48.50	1	485	0.21%
2021/08/09	3	50.57	0	0.00	50.30	3	498	0.60%
2021/08/04	0	0.00	1	51.40	51.40	-1	536	-0.19%
2021/08/03	0	0.00	2	51.80	51.80	-2	558	-0.36%
2021/08/02	1	50.80	0	0.00	50.80	1	559	0.18%
2021/07/30	1	51.30	0	0.00	50.70	1	563	0.18%
2021/07/29	1	50.70	0	0.00	50.80	1	570	0.18%
2021/07/26	0	0.00	2	52.90	52.00	-2	599	-0.33%
2021/07/22	2	51.90	0	0.00	52.10	2	627	0.32%
2021/07/13	0	0.00	3	54.67	55.30	-3	742	-0.40%
2021/07/08	1	54.90	0	0.00	54.50	1	750	0.13%
2021/07/07	0	0.00	1	54.10	54.30	-1	765	-0.13%
2021/07/05	2	53.85	4	54.00	54.20	-2	896	-0.22%
2021/06/25	0	53.50	0	0.00	53.10	0	976	0.00%
2021/06/23	0	0.00	2.5	52.56	52.70	-2.5	978	-0.26%
2021/06/22	5	52.22	0	0.00	52.20	5	979	0.51%
2021/06/21	45	52.87	2	52.60	52.60	43	978	4.40%
2021/06/18	0	0.00	5	52.80	53.00	-5	979	-0.51%
2021/06/10	1	50.10	0	0.00	50.20	1	996	0.10%
2021/06/07	1	50.70	3	50.90	50.40	-2	1,023	-0.20%
2021/06/03	3	50.70	0	0.00	50.60	3	1,024	0.29%
2021/06/02	1	50.10	0	0.00	50.40	1	1,024	0.10%
2021/05/31	0	0.00	5	50.50	50.50	-5	1,027	-0.49%
2021/05/28	0	0.00	3	51.30	50.70	-3	1,028	-0.29%
2021/05/17	1	41.40	1	41.00	41.40	0	1,040	0.00%
2021/05/13	2	44.45	0	0.00	43.95	2	1,028	0.19%
2021/05/12	3	45.73	0	0.00	43.80	3	1,024	0.29%
2021/05/11	3	49.82	3	48.32	48.00	0	1,004	0.00%
2021/05/06	1	51.30	0	0.00	51.10	1	1,000	0.10%
2021/05/05	3	51.53	0	0.00	51.20	3	999	0.30%
2021/05/04	4	51.78	0	0.00	52.10	4	1,005	0.40%
2021/05/03	1	53.90	1	54.90	53.60	0	997	0.00%
2021/04/28	6	56.35	5	57.00	56.30	1	990	0.10%
2021/04/27	2	55.10	5	55.26	55.60	-3	992	-0.30%
2021/04/22	2	57.15	0	0.00	54.70	2	1,008	0.20%
2021/04/21	0	0.00	8	58.13	57.50	-8	990	-0.81%
2021/04/20	1	57.00	5	56.30	58.40	-4	952	-0.42%
2021/04/16	0	0.00	2	55.60	56.50	-2	932	-0.21%
2021/04/15	0	0.00	1	55.10	55.20	-1	928	-0.11%
2021/04/14	0	0.00	1	54.20	54.90	-1	940	-0.11%
2021/04/13	2	56.60	2	56.30	55.30	0	964	0.00%
2021/04/12	0	0.00	51	57.04	56.40	-51	981	-5.20%
2021/04/09	17	57.61	9	57.56	57.30	8	1,046	0.76%
2021/04/08	3	57.10	0	0.00	57.10	3	961	0.31%
2021/04/07	1	53.30	1	53.00	53.30	0	883	0.00%
2021/04/06	1	53.10	3	52.90	53.10	-2	877	-0.23%
2021/04/01	0	0.00	1	52.60	52.50	-1	871	-0.11%
2021/03/31	1	52.90	0	0.00	52.60	1	869	0.12%
2021/03/29	0	0.00	1	51.50	51.50	-1	861	-0.12%
2021/03/26	6	51.67	0	0.00	51.50	6	858	0.70%
2021/03/22	3	50.83	3	51.00	51.10	0	858	0.00%
2021/03/19	2	51.50	1	51.20	51.10	1	864	0.12%
2021/03/17	4	52.38	6	53.27	52.60	-2	865	-0.23%
2021/03/16	4	52.70	0	0.00	52.90	4	864	0.46%
2021/03/15	1	50.10	2	50.20	50.70	-1	853	-0.12%
2021/03/12	0	0.00	1	50.80	50.80	-1	845	-0.12%
2021/03/11	2	50.80	0	0.00	51.00	2	839	0.24%
2021/03/05	2	51.50	0	0.00	51.50	2	846	0.24%
2021/03/04	1	52.00	0	0.00	52.00	1	870	0.11%
2021/03/02	2	52.40	0	0.00	53.10	2	879	0.23%
2021/02/24	1	54.60	0	0.00	53.60	1	884	0.11%
2021/02/22	0	0.00	4	54.75	55.00	-4	883	-0.45%
2021/02/19	0	0.00	2	54.60	54.50	-2	876	-0.23%
2021/02/17	1	52.90	0	0.00	52.80	1	875	0.11%
2021/02/05	1	51.00	0	0.00	50.70	1	872	0.11%
2021/02/03	1	51.50	0	0.00	51.00	1	888	0.11%
2021/02/02	2	51.10	1	51.30	51.40	1	889	0.11%
2021/01/29	4	53.60	0	0.00	51.80	4	879	0.45%
2021/01/28	1	53.70	6	53.60	53.60	-5	871	-0.57%
2021/01/27	35	53.79	0	0.00	54.20	35	869	4.03%
2021/01/26	1	54.70	3	55.10	54.70	-2	869	-0.23%
2021/01/22	1	54.40	0	0.00	54.60	1	862	0.12%
2021/01/20	0	0.00	4	54.88	54.60	-4	852	-0.47%
2021/01/19	2	56.55	3	57.83	56.90	-1	837	-0.12%
2021/01/18	0	0.00	6	55.67	57.10	-6	823	-0.73%
2021/01/15	0	0.00	5	56.24	56.00	-5	811	-0.62%
2021/01/14	18	57.06	5	57.18	57.10	13	799	1.63%
2021/01/12	4	57.70	0	0.00	55.60	4	812	0.49%
2021/01/11	3	57.40	0	0.00	57.70	3	794	0.38%
2021/01/08	0.5	58.80	0	0.00	58.10	0.5	782	0.06%
2021/01/07	0	0.00	1	58.70	58.70	-1	774	-0.13%
2021/01/06	5	60.70	0	0.00	58.30	5	769	0.65%
2021/01/05	2	61.80	5	61.10	61.00	-3	740	-0.40%
2021/01/04	5	62.50	5	61.98	62.30	0	714	0.00%
2020/12/21	1	52.60	0	0.00	53.60	1	633	0.16%
2020/12/18	1	53.80	0	0.00	53.70	1	641	0.16%
2020/12/09	1	57.60	1	57.70	57.30	0	678	0.00%
2020/12/07	0	0.00	1	57.10	57.00	-1	684	-0.15%
2020/12/03	4	59.13	1	59.20	58.30	3	695	0.43%
2020/12/02	0	0.00	1	58.20	58.20	-1	700	-0.14%
2020/11/30	2	59.00	0	0.00	58.30	2	725	0.28%
2020/11/27	2	55.60	0	0.00	57.50	2	706	0.28%
2020/11/13	0	0.00	2	55.70	55.80	-2	899	-0.22%
2020/11/12	0	0.00	1	55.30	55.80	-1	953	-0.10%
2020/11/11	5	54.00	0	0.00	54.30	5	952	0.52%
2020/11/02	1	50.40	0	0.00	50.40	1	1,230	0.08%
2020/10/28	1	52.80	0	0.00	52.80	1	1,343	0.07%
2020/10/26	0	0.00	1	54.60	54.50	-1	1,461	-0.07%
2020/10/20	0	55.70	2	56.65	55.50	-2	1,901	-0.11%
2020/10/16	1	53.80	0	0.00	53.80	1	2,053	0.05%
2020/10/14	3	53.90	0	0.00	55.30	3	2,242	0.13%
2020/10/13	1	52.80	0	0.00	52.50	1	2,292	0.04%
2020/10/08	7	56.90	7	56.90	56.20	0	2,384	0.00%
2020/10/06	0	0.00	7	56.90	56.40	-7	2,500	-0.28%
2020/10/05	8	55.63	1	55.40	56.20	7	2,699	0.26%
2020/09/28	6	55.00	5	55.50	56.20	1	2,958	0.03%
2020/09/25	0	0.00	10	56.41	54.30	-10	3,040	-0.33%
2020/09/24	3	56.83	0	0.00	55.50	3	3,284	0.09%
2020/09/18	1	61.30	1	61.50	61.70	0	3,757	0.00%
2020/09/14	0	0.00	1	61.00	63.00	-1	3,826	-0.03%
2020/09/11	0	0.00	9	60.36	60.40	-9	3,818	-0.24%
2020/09/10	2	62.40	0	0.00	61.70	2	3,828	0.05%
2020/09/09	0	0.00	2	62.60	62.70	-2	3,867	-0.05%
2020/09/08	0	0.00	2	62.80	62.50	-2	3,907	-0.05%
2020/09/07	0	0.00	1	61.80	61.40	-1	3,929	-0.03%
2020/09/04	1	61.40	1	62.70	63.80	0	3,970	0.00%
2020/09/03	8	64.04	6	64.47	63.40	2	3,987	0.05%
2020/09/01	11	63.72	2	63.15	62.90	9	4,040	0.22%
2020/08/31	0	0.00	2	64.00	63.80	-2	4,040	-0.05%
2020/08/28	0	0.00	13	60.42	60.40	-13	4,048	-0.32%
2020/08/27	10	60.90	0	0.00	60.70	10	4,073	0.25%
2020/08/26	0	0.00	3	60.67	60.70	-3	4,097	-0.07%
2020/08/25	5	59.30	0	0.00	59.00	5	4,114	0.12%
2020/08/20	6	54.82	0	0.00	56.00	6	4,368	0.14%
2020/08/19	1	61.40	1	60.20	60.20	0	4,568	0.00%
2020/08/18	4	60.85	20	61.68	60.90	-16	4,743	-0.34%
2020/08/17	1	64.20	8	63.61	63.70	-7	4,749	-0.15%
2020/08/13	1	64.00	0	0.00	64.00	1	4,789	0.02%
2020/08/12	3	64.50	1	65.40	65.00	2	4,804	0.04%
2020/08/11	2	66.60	11	65.80	64.50	-9	4,799	-0.19%
2020/08/10	7	69.40	0	0.00	68.70	7	4,784	0.15%
2020/08/07	0	0.00	3	70.43	71.10	-3	4,874	-0.06%
2020/08/06	4	70.23	7	71.10	69.60	-3	4,857	-0.06%
2020/08/05	13	70.89	2	70.95	70.20	11	4,886	0.23%
2020/08/04	2	69.60	0	0.00	70.70	2	4,875	0.04%
2020/08/03	13	69.97	1	69.50	69.40	12	4,888	0.25%
2020/07/31	4	70.45	29	70.79	70.60	-25	4,896	-0.51%
2020/07/30	9	69.62	4	69.68	69.50	5	4,838	0.10%
2020/07/29	8	67.40	11	67.64	68.20	-3	4,807	-0.06%
2020/07/28	26	68.62	3	69.27	66.30	23	4,772	0.48%
2020/07/27	3	68.20	3	69.77	68.60	0	4,642	0.00%
2020/07/24	1	71.70	15	70.87	69.50	-14	4,571	-0.31%
2020/07/23	10	68.80	10	69.00	69.00	0	4,458	0.00%
2020/07/22	0	0.00	1	68.00	68.80	-1	4,409	-0.02%
2020/07/21	13	68.82	1	67.90	67.50	12	4,373	0.27%
2020/07/20	0	0.00	15	67.92	68.40	-15	4,286	-0.35%
2020/07/17	10	64.33	4	63.05	63.60	6	4,216	0.14%
2020/07/16	2	66.15	0	0.00	66.20	2	4,222	0.05%
2020/07/15	6	67.70	0	0.00	65.50	6	4,200	0.14%
2020/07/14	7	66.14	16	66.94	65.80	-9	4,156	-0.22%
2020/07/13	3	68.80	26	69.62	68.60	-23	4,126	-0.56%
2020/07/10	59	68.29	51	70.72	68.30	8	4,089	0.20%
2020/07/09	1	75.00	9	74.59	75.50	-8	3,895	-0.21%
2020/07/08	0	0.00	11	68.48	68.70	-11	3,812	-0.29%
2020/07/07	1	68.50	0	0.00	68.00	1	3,753	0.03%
2020/07/06	3	67.53	5	67.68	67.50	-2	3,652	-0.05%
2020/07/02	1	62.20	7	64.86	65.30	-6	3,333	-0.18%
2020/07/01	10	55.80	19	57.91	59.40	-9	3,093	-0.29%
2020/06/29	2	53.00	0	0.00	53.10	2	2,874	0.07%
2020/06/19	0	0.00	1	54.80	54.80	-1	2,852	-0.04%
2020/06/16	0	0.00	1	53.50	54.10	-1	2,828	-0.04%
2020/06/15	7	51.11	1	52.00	50.80	6	2,808	0.21%
2020/06/12	4	52.65	6	52.55	53.00	-2	2,774	-0.07%
2020/06/10	10	55.21	0	0.00	54.60	10	2,716	0.37%
2020/06/09	6	55.62	1	55.30	55.20	5	2,718	0.18%
2020/06/08	0	0.00	2	56.75	56.50	-2	2,689	-0.07%
2020/06/05	2	56.45	2	56.90	56.90	0	2,702	0.00%
2020/06/04	7	56.41	5	56.50	55.80	2	2,680	0.07%
2020/06/02	8	56.68	7	56.83	56.70	1	2,627	0.04%
2020/05/29	2	56.00	5	55.80	55.80	-3	2,556	-0.12%
2020/05/28	0	0.00	3	57.17	57.40	-3	2,441	-0.12%
2020/05/27	2	55.25	9	55.41	55.80	-7	2,369	-0.30%
2020/05/26	2	55.85	1	54.50	54.10	1	2,271	0.04%
2020/05/25	1	53.30	14	54.97	55.00	-13	2,007	-0.65%
2020/05/22	0	0.00	2	49.45	50.00	-2	1,813	-0.11%
2020/05/21	0	0.00	1	49.20	48.70	-1	1,754	-0.06%
2020/05/20	0	0.00	6	48.59	48.95	-6	1,708	-0.35%
2020/05/19	1	47.50	0	0.00	47.30	1	1,679	0.06%
2020/05/18	4	45.53	0	0.00	45.85	4	1,647	0.24%
2020/05/15	1	47.60	2	46.98	46.30	-1	1,621	-0.06%
2020/05/14	10	47.91	6	51.51	45.80	4	1,553	0.26%
2020/05/13	1	49.00	0	0.00	49.75	1	1,415	0.07%
2020/05/08	1	49.05	7	48.33	48.50	-6	1,294	-0.46%
2020/05/07	0	0.00	6	46.56	47.50	-6	1,266	-0.47%
2020/05/05	1	44.30	0	0.00	44.40	1	1,212	0.08%
2020/05/04	0	0.00	3	44.75	44.70	-3	1,202	-0.25%
2020/04/30	0	0.00	3	45.92	45.60	-3	1,194	-0.25%
2020/04/29	0	0.00	5	44.83	44.70	-5	1,185	-0.42%
2020/04/28	0	0.00	2	44.10	44.10	-2	1,173	-0.17%
2020/04/27	0	0.00	2	44.50	44.50	-2	1,186	-0.17%
2020/04/24	1	42.15	11	42.88	42.90	-10	1,146	-0.87%
2020/04/23	0	0.00	1	41.40	41.15	-1	1,104	-0.09%
2020/04/22	9	40.72	1	38.80	41.15	8	1,091	0.73%
2020/04/21	5	41.77	9	41.94	40.10	-4	1,074	-0.37%
2020/04/20	1	40.50	2	40.50	40.30	-1	1,031	-0.10%
2020/04/16	0	0.00	5	39.59	39.70	-5	996	-0.50%
2020/04/14	0	0.00	1	37.50	37.20	-1	975	-0.10%
2020/04/09	0	0.00	1	36.30	36.65	-1	1,030	-0.10%
2020/04/01	0	0.00	1	34.90	34.70	-1	1,289	-0.08%
2020/03/27	2	33.50	0	0.00	32.55	2	1,380	0.14%
2020/03/26	0	0.00	1	33.20	33.40	-1	1,379	-0.07%
2020/03/25	0	0.00	2	32.50	32.10	-2	1,369	-0.15%
2020/03/24	1	30.00	5	30.12	30.15	-4	1,362	-0.29%
2020/03/23	0	0.00	7	27.14	28.25	-7	1,370	-0.51%
2020/03/20	0	0.00	3	27.90	27.95	-3	1,382	-0.22%
2020/03/19	3	25.85	2	25.48	25.45	1	1,375	0.07%
2020/03/18	6	28.66	1	30.00	28.25	5	1,374	0.36%
2020/03/17	2	30.50	0	0.00	29.95	2	1,388	0.14%
2020/03/13	1	34.55	0	0.00	35.10	1	1,448	0.07%
2020/03/11	4	41.15	2	40.58	39.95	2	1,584	0.13%
2020/03/09	1	38.90	0	0.00	38.70	1	1,610	0.06%
2020/03/06	5	40.25	0	0.00	39.90	5	1,609	0.31%
2020/03/02	1	37.70	1	38.25	38.45	0	1,671	0.00%
2020/02/19	0	0.00	4	40.75	40.35	-4	1,721	-0.23%
2020/02/18	1	40.25	0	0.00	40.20	1	1,730	0.06%
2020/02/17	4	40.10	0	0.00	40.15	4	1,735	0.23%
2020/02/13	1	41.10	0	0.00	40.00	1	1,760	0.06%
2020/02/11	0	0.00	2	40.88	40.80	-2	1,835	-0.11%
2020/02/10	1	40.15	3	40.28	40.35	-2	1,957	-0.10%
2020/02/07	2	39.05	0	0.00	39.05	2	1,956	0.10%
2020/02/06	1	39.30	0	0.00	40.45	1	1,979	0.05%
2020/02/04	0	0.00	2	39.15	39.40	-2	2,017	-0.10%
2020/01/31	2	39.40	0	0.00	40.15	2	2,039	0.10%
2020/01/30	3	40.52	1	41.40	40.40	2	2,057	0.10%
2020/01/20	0	0.00	3	44.85	44.85	-3	2,070	-0.14%
2020/01/16	5	45.80	5	45.70	45.70	0	2,119	0.00%
2020/01/15	3	46.00	0	0.00	45.65	3	2,153	0.14%
2020/01/14	1	46.15	1	45.80	46.30	0	2,206	0.00%
2020/01/13	1	44.35	0	0.00	44.85	1	2,358	0.04%
2020/01/09	0	0.00	1	44.75	44.70	-1	2,493	-0.04%
2020/01/07	0	0.00	1	45.25	44.90	-1	2,641	-0.04%
2020/01/06	11	45.77	0	0.00	45.30	11	2,707	0.41%
2020/01/03	12	46.73	2	46.55	46.50	10	2,716	0.37%
2019/12/31	1	48.10	0	0.00	48.00	1	2,729	0.04%
2019/12/30	0	0.00	10	48.04	48.00	-10	2,613	-0.38%
2019/12/27	1	47.50	3	46.93	47.00	-2	2,569	-0.08%
2019/12/26	0	0.00	17	46.54	47.05	-17	2,460	-0.69%
2019/12/24	1	43.35	0	0.00	43.50	1	2,354	0.04%
2019/12/19	5	44.50	6	44.56	44.55	-1	2,336	-0.04%
2019/12/18	2	44.50	0	0.00	44.50	2	2,334	0.09%
2019/12/17	0	0.00	10	44.90	44.85	-10	2,319	-0.43%
2019/12/16	0	0.00	5	44.05	44.20	-5	2,302	-0.22%
2019/12/13	1	44.70	0	0.00	43.30	1	2,301	0.04%
2019/12/12	7	44.79	6	44.25	44.25	1	2,281	0.04%
2019/12/11	4	45.05	3	46.10	45.10	1	2,262	0.04%
2019/12/10	2	45.00	0	0.00	44.95	2	2,200	0.09%
2019/12/09	5	44.99	0	0.00	45.55	5	2,183	0.23%
2019/12/06	1	45.15	18	45.10	45.30	-17	2,102	-0.81%
2019/12/05	6	44.13	2	44.20	44.35	4	2,006	0.20%
2019/12/02	0	0.00	1	41.20	42.10	-1	1,936	-0.05%
2019/11/28	13	43.62	2	43.20	43.00	11	1,921	0.57%
2019/11/27	1	42.60	0	0.00	42.50	1	1,873	0.05%
2019/11/26	10	41.76	0	0.00	41.65	10	1,852	0.54%
2019/11/25	7	41.80	0	0.00	41.35	7	1,841	0.38%
2019/11/19	1	41.40	1	40.65	40.80	0	1,833	0.00%
2019/11/11	2	41.90	0	0.00	41.50	2	1,810	0.11%
2019/11/08	1	44.25	1	43.80	43.80	0	1,769	0.00%
2019/11/07	2	44.05	6	44.17	44.05	-4	1,739	-0.23%
2019/11/05	1	43.75	0	0.00	43.50	1	1,607	0.06%
2019/10/25	20	43.63	0	0.00	43.40	20	1,486	1.35%
2019/10/23	3	45.33	4.8	44.29	43.95	-1.8	1,480	-0.12%
2019/10/22	1	43.45	0	0.00	44.75	1	1,473	0.07%
2019/10/21	121	44.22	2	44.90	44.00	119	1,507	7.89%	大買/鉅額交易
2019/10/18	1	47.95	15	47.80	47.50	-14	1,387	-1.01%
2019/10/17	1	44.00	2	44.30	44.15	-1	1,326	-0.08%
2019/10/16	2	44.63	0	0.00	44.95	2	1,309	0.15%
2019/10/15	1	45.00	1	45.55	44.25	0	1,262	0.00%
2019/10/09	0	0.00	60	39.03	38.50	-60	1,050	-5.71%
2019/10/08	0	0.00	30	39.70	39.00	-30	1,019	-2.94%
2019/10/07	32	39.89	0	0.00	39.70	32	1,006	3.18%
2019/10/01	0	0.00	6	39.60	38.60	-6	931	-0.64%
2019/09/25	0	0.00	1	40.65	40.60	-1	906	-0.11%
2019/09/23	0	0.00	2	40.30	41.25	-2	879	-0.23%
2019/09/16	2	40.60	15	39.70	40.00	-13	856	-1.52%
2019/09/09	0	0.00	1.6	42.68	42.55	-1.6	822	-0.20%
2019/09/06	1	44.95	1	44.80	44.35	0	804	0.00%
2019/09/03	1	45.85	0	0.00	45.00	1	792	0.13%
2019/08/28	0	0.00	2	43.45	43.10	-2	777	-0.26%
2019/08/27	1	43.65	0	0.00	43.60	1	772	0.13%
2019/08/26	0	0.00	1	44.10	44.10	-1	768	-0.13%
2019/08/22	0	0.00	1	45.35	45.50	-1	744	-0.13%
2019/08/21	1	45.75	0	0.00	45.25	1	738	0.14%
2019/08/20	1	45.00	1	44.50	45.20	0	732	0.00%
2019/08/19	0	0.00	5	47.30	47.90	-5	704	-0.71%
2019/08/14	0	0.00	1	45.05	44.20	-1	674	-0.15%
2019/08/12	1	43.60	0	0.00	43.65	1	653	0.15%
2019/08/06	1	43.15	0	0.00	43.20	1	664	0.15%
2019/07/31	20	47.45	0	0.00	47.80	20	650	3.07%
2019/07/30	0	0.00	1	47.40	47.05	-1	636	-0.16%
2019/07/26	2	52.80	1	52.90	52.60	1	585	0.17%
2019/07/23	48	50.70	50	50.28	50.70	-2	493	-0.41%
2019/07/22	2	48.35	0	0.00	49.50	2	398	0.50%
2019/07/19	3	43.73	1	44.75	45.00	2	345	0.58%
2019/05/22	0	0.00	1	38.80	38.80	-1	421	-0.24%
2019/05/16	1	41.35	0	0.00	39.55	1	458	0.22%
2019/05/15	1	40.05	1	40.95	40.95	0	465	0.00%
2019/04/24	1	43.30	0	0.00	43.10	1	418	0.24%
2019/04/08	2	44.85	0	0.00	44.05	2	417	0.48%
2019/04/01	5	39.91	0	0.00	39.50	5	378	1.32%
2019/03/29	2	39.78	0	0.00	39.70	2	380	0.53%
2019/03/28	6	39.31	0	0.00	39.20	6	384	1.56%
2019/03/25	1	38.50	0	0.00	38.55	1	422	0.24%
2019/03/21	1	39.75	0	0.00	39.90	1	440	0.23%
2019/03/15	0	0.00	6	38.65	38.65	-6	521	-1.15%
2019/03/13	0	0.00	1	39.45	39.10	-1	542	-0.18%
2019/03/12	0	0.00	2	39.38	39.30	-2	556	-0.36%
2019/03/05	2	41.70	0	0.00	41.00	2	624	0.32%
2019/02/18	2	41.50	0	0.00	41.40	2	725	0.28%
2019/02/15	3	43.60	0	0.00	42.00	3	721	0.42%
2019/02/14	1	46.00	0	0.00	46.15	1	699	0.14%
2019/02/13	0	0.00	1	44.00	44.70	-1	688	-0.15%
2019/01/29	1	43.65	0	0.00	43.30	1	688	0.15%
2019/01/25	2	44.28	1	44.70	44.05	1	697	0.14%
2019/01/23	1	43.50	0	0.00	43.55	1	704	0.14%
2018/12/20	0	0.00	1	46.80	46.80	-1	744	-0.13%
2018/12/18	1	47.80	1	46.00	46.75	0	725	0.00%
2018/12/13	1	54.50	0	0.00	52.00	1	696	0.14%
2018/12/12	0	0.00	4	47.80	50.70	-4	646	-0.62%
2018/12/06	2	46.50	0	0.00	45.35	2	614	0.33%
2018/12/05	2	49.25	2	50.10	49.40	0	599	0.00%
2018/12/04	3	49.00	1	48.85	50.10	2	598	0.33%
2018/12/03	0	0.00	1	49.25	49.25	-1	558	-0.18%
2018/11/30	1	42.50	3	44.80	44.80	-2	550	-0.36%
2018/11/29	0	0.00	1	40.90	40.75	-1	538	-0.19%
2018/11/28	1	40.40	1	41.20	40.45	0	534	0.00%
2018/11/23	3	38.10	2	38.98	38.55	1	516	0.19%
2018/11/22	0	0.00	1	40.00	39.45	-1	504	-0.20%
2018/11/21	0	0.00	2	38.35	38.50	-2	451	-0.44%
2018/11/20	0	0.00	1	33.35	35.00	-1	412	-0.24%
2018/11/16	0	0.00	1	30.80	30.60	-1	401	-0.25%
2018/11/14	0	0.00	2	30.63	30.70	-2	402	-0.50%
2018/11/13	2	30.60	0	0.00	31.00	2	418	0.48%
2018/11/12	0	0.00	3	31.87	31.80	-3	422	-0.71%
2018/11/09	1	33.40	1	33.00	33.00	0	433	0.00%
2018/11/08	0	0.00	1	32.85	32.70	-1	441	-0.23%
2018/11/07	0	0.00	2	32.58	32.80	-2	438	-0.46%
2018/11/05	1	33.00	0	0.00	32.40	1	445	0.22%
2018/10/30	1	30.60	0	0.00	30.50	1	432	0.23%
2018/10/26	1	34.40	0	0.00	34.65	1	411	0.24%
2018/10/25	1	36.00	0	0.00	35.00	1	407	0.25%
2018/10/23	0	0.00	3	39.03	38.55	-3	403	-0.74%
2018/10/22	0	0.00	1	40.00	39.90	-1	402	-0.25%
2018/10/19	1	39.30	1	38.10	39.30	0	405	0.00%
2018/10/17	1	40.05	0	0.00	39.55	1	403	0.25%
2018/10/12	1	34.35	0	0.00	39.45	1	427	0.23%
2018/10/11	0	0.00	1	38.00	38.00	-1	419	-0.24%
2018/10/08	1	43.30	0	0.00	43.35	1	442	0.23%
2018/10/05	5	43.49	0	0.00	43.30	5	469	1.07%
2018/10/04	4	46.56	0	0.00	45.25	4	464	0.86%
2018/10/03	1	49.55	2	47.85	47.15	-1	448	-0.22%
2018/09/20	3	50.57	0	0.00	50.50	3	486	0.62%
2018/09/18	2	53.55	0	0.00	53.00	2	503	0.40%
2018/09/14	1	52.50	0	0.00	54.00	1	509	0.20%
2018/09/12	1	50.60	2	50.70	50.90	-1	526	-0.19%
2018/09/10	0	0.00	1	51.80	51.30	-1	541	-0.18%
2018/09/06	0	0.00	10	60.00	59.80	-10	528	-1.89%
2018/09/05	0	0.00	1	59.90	60.50	-1	532	-0.19%
2018/08/29	1	59.60	0	0.00	60.00	1	542	0.18%
2018/08/24	1	56.10	0	0.00	57.30	1	547	0.18%
2018/08/23	0	0.00	1	56.90	58.00	-1	548	-0.18%
2018/08/22	10	56.38	1	56.30	56.40	9	553	1.63%
2018/08/20	3	56.27	5	56.30	54.40	-2	550	-0.36%
2018/08/16	4	60.13	6	60.83	60.00	-2	525	-0.38%
2018/08/15	1	62.40	0	0.00	62.00	1	515	0.19%
2018/08/14	1	65.50	0	0.00	66.00	1	509	0.20%
2018/08/13	2	65.85	0	0.00	65.00	2	509	0.39%
2018/08/10	3	69.40	0	0.00	69.20	3	499	0.60%
2018/08/09	2	70.10	0	0.00	70.00	2	498	0.40%
2018/08/07	1	70.30	0	0.00	70.50	1	499	0.20%
2018/08/06	1	70.20	0	0.00	70.10	1	498	0.20%
2018/08/03	1	70.30	0	0.00	70.10	1	509	0.20%
2018/08/02	1	70.00	0	0.00	70.10	1	522	0.19%
2018/07/31	1	70.10	0	0.00	70.00	1	523	0.19%
2018/07/30	2	70.00	0	0.00	70.10	2	525	0.38%
2018/07/27	2	70.50	0	0.00	71.00	2	526	0.38%
2018/07/24	1	71.60	0	72.00	71.50	1	539	0.18%
2018/07/23	1	69.70	0	0.00	71.20	1	547	0.18%
2018/07/18	0	0.00	0	76.80	76.90	0	608	0.00%
2018/07/16	1	77.90	1	77.10	77.40	0	641	0.00%
2018/07/13	0	0.00	1	76.20	76.90	-1	623	-0.16%
2018/07/06	1	67.60	0	0.00	68.50	1	620	0.16%
2018/07/04	2	70.45	0	0.00	70.40	2	625	0.32%
2018/07/02	1	72.00	3	71.50	70.60	-2	633	-0.32%
2018/06/27	1	65.70	0	0.00	66.20	1	582	0.17%
2018/06/21	1	71.30	0	0.00	70.70	1	568	0.18%
2018/06/20	1	73.10	0	0.00	71.70	1	567	0.18%
2018/06/12	0	0.00	2	76.90	76.80	-2	566	-0.35%
2018/06/11	2	77.40	0	0.00	77.10	2	571	0.35%
2018/06/07	5	77.80	0	0.00	78.20	5	601	0.83%
2018/06/05	2	77.00	0	0.00	76.30	2	631	0.32%
2018/05/30	0	0.00	2	73.05	73.00	-2	641	-0.31%
2018/05/24	1	77.00	0	0.00	76.60	1	635	0.16%
2018/05/22	1	77.10	0	0.00	77.10	1	632	0.16%
2018/05/17	1	75.40	0	0.00	75.70	1	661	0.15%
2018/04/26	1	73.20	0	0.00	71.50	1	911	0.11%
2018/04/25	5	73.50	0	0.00	74.00	5	897	0.56%
2018/04/24	0	0.00	5	78.56	74.90	-5	872	-0.57%
2018/04/23	3	82.50	3	81.63	81.10	0	837	0.00%
2018/04/20	1	89.20	0	0.00	89.60	1	793	0.13%
2018/04/19	3	90.90	2	90.70	90.80	1	797	0.13%
2018/04/18	1	91.20	0	0.00	91.40	1	799	0.13%
2018/04/17	3	91.67	0	0.00	90.60	3	824	0.36%
2018/04/12	1	92.10	0	0.00	94.20	1	854	0.12%
2018/04/10	0	93.40	0	0.00	93.40	0	925	0.00%
2018/03/13	1	99.00	1	99.30	98.80	0	952	0.00%
2018/03/12	1	98.30	1	97.40	97.80	0	933	0.00%
2018/03/07	1	88.00	0	0.00	88.00	1	911	0.11%
2018/03/06	0	0.00	3	89.10	89.40	-3	917	-0.33%
2018/03/01	3	92.70	0	0.00	92.50	3	952	0.31%
2018/02/12	1	91.30	0	0.00	91.30	1	1,010	0.10%
2018/02/08	0	0.00	7	91.37	92.50	-7	989	-0.71%
2018/02/06	1	96.10	0	0.00	91.40	1	964	0.10%
2018/02/05	5	100.40	0	0.00	101.50	5	935	0.53%
2018/01/31	0	0.00	5	103.00	103.50	-5	915	-0.55%
2018/01/30	5	104.20	5	105.60	104.00	0	901	0.00%
2018/01/29	8	107.69	0	0.00	104.50	8	887	0.90%
2018/01/26	5	111.00	0	0.00	111.00	5	821	0.61%
2018/01/24	0	0.00	5	114.50	114.50	-5	803	-0.62%
2018/01/08	0	0.00	1	117.50	117.00	-1	945	-0.11%
2018/01/05	2	120.50	0	0.00	119.50	2	946	0.21%