麗清 (3346)-元大-小港券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.35
漲跌
▼0.40
漲幅
-0.96%
成交量
825張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	2	41.13	2	41.65	41.60	0	1,572	0.00%
2024/05/23	1	41.70	0	0.00	41.70	1	1,607	0.06%
2024/05/22	4	42.91	1	42.30	42.40	3	1,618	0.19%
2024/05/20	1	41.40	2	41.40	41.40	-1	1,658	-0.06%
2024/05/17	0	0.00	1	42.00	41.70	-1	1,669	-0.06%
2024/05/15	0	0.00	2	42.18	41.95	-2	1,708	-0.12%
2024/05/14	2	42.13	2	42.30	42.30	0	1,711	0.00%
2024/05/13	3	41.33	2	42.00	42.00	1	1,721	0.06%
2024/05/10	5	43.90	2.2	44.05	43.50	2.8	1,699	0.17%
2024/05/07	5	41.90	0.1	42.15	42.05	4.9	1,648	0.30%
2024/05/06	0	0.00	0.1	42.20	42.20	-0.1	1,648	-0.01%
2024/05/03	2	42.60	0	0.00	42.25	2	1,654	0.12%
2024/05/02	0	0.00	0.2	42.45	42.25	-0.2	1,664	-0.01%
2024/04/25	1	41.35	0	0.00	41.30	1	1,695	0.06%
2024/04/19	0.2	43.35	0	0.00	42.10	0.2	1,756	0.01%
2024/04/17	0	0.00	1	43.85	44.05	-1	1,745	-0.06%
2024/04/16	0.2	44.30	10.1	45.69	43.85	-9.9	1,770	-0.56%
2024/04/15	5.2	46.45	1.1	46.30	46.20	4.1	1,903	0.22%
2024/04/12	3	47.88	1	48.00	47.55	2	1,897	0.11%
2024/04/11	1	48.05	0	0.00	47.90	1	1,917	0.05%
2024/04/08	0	0.00	2	47.85	48.20	-2	1,975	-0.10%
2024/04/02	2	48.70	0	0.00	48.70	2	2,065	0.10%
2024/03/28	1	48.20	2	48.20	48.15	-1	2,672	-0.04%
2024/03/27	1	47.20	0	0.00	47.55	1	3,194	0.03%
2024/03/21	1	47.90	0	0.00	47.85	1	3,509	0.03%
2024/03/15	0	48.95	0	0.00	48.05	0	3,838	0.00%
2024/03/11	0	0.00	1	51.00	50.40	-1	3,890	-0.03%
2024/03/08	1	50.70	1	51.10	49.25	0	3,868	0.00%
2024/03/07	2	47.80	0	0.00	48.05	2	3,797	0.05%
2024/03/06	1	51.90	2	52.00	51.90	-1	3,686	-0.03%
2024/03/04	0	0.00	0	51.20	51.30	0	3,634	0.00%
2024/02/26	0.1	50.70	0	0.00	50.80	0.1	3,543	0.00%
2024/02/23	0	0.00	1.1	49.77	49.75	-1.1	3,512	-0.03%
2024/02/22	4.1	50.72	4	50.73	50.40	0.1	3,507	0.00%
2024/02/21	0.1	49.55	0.1	49.40	49.10	0.1	3,444	0.00%
2024/02/19	2.1	49.95	0	0.00	49.50	2.1	3,444	0.06%
2024/01/23	1	49.55	1	49.70	49.70	0	3,552	0.00%
2024/01/17	1	49.30	1	47.95	47.95	0	3,623	0.00%
2024/01/16	2	49.75	2	49.60	49.60	0	3,613	0.00%
2024/01/15	0.5	50.70	0	0.00	50.30	0.5	3,616	0.01%
2024/01/11	1	49.95	1	50.00	50.20	0	3,650	0.00%
2024/01/10	1	49.40	1	49.45	49.50	0	3,708	0.00%
2024/01/09	1	50.80	1	50.00	49.85	0	3,804	0.00%
2024/01/08	0.3	51.70	5	51.70	51.80	-4.7	3,686	-0.13%
2024/01/03	0	0.00	3	52.00	51.20	-3	3,894	-0.08%
2024/01/02	0	0.00	1	53.80	52.90	-1	3,864	-0.03%
2023/12/29	1	52.90	1	52.50	52.70	0	3,855	0.00%
2023/12/28	0	0.00	0.1	54.00	53.20	-0.1	3,837	0.00%
2023/12/27	3.1	54.99	2.2	54.91	54.40	1	3,825	0.02%
2023/12/26	4	53.58	5.1	53.91	55.00	-1.1	3,681	-0.03%
2023/12/25	1.1	54.49	0.2	53.60	53.90	0.9	3,465	0.02%
2023/12/22	6.3	54.85	9.6	54.20	53.10	-3.3	3,201	-0.10%
2023/12/21	2.7	51.38	5	51.32	51.80	-2.3	2,656	-0.09%
2023/12/18	2	48.10	6	48.98	48.35	-4	2,405	-0.17%
2023/12/15	3	49.55	6	49.29	49.50	-3	2,374	-0.13%
2023/12/14	8	48.45	15	48.05	48.75	-7	2,280	-0.31%
2023/12/13	4	46.55	2	46.05	46.60	2	2,145	0.09%
2023/12/11	8	47.04	1	46.95	46.60	7	2,135	0.33%
2023/12/08	1	47.35	0	0.00	47.80	1	2,328	0.04%
2023/12/07	1	47.00	1	46.20	46.10	0	2,470	0.00%
2023/12/04	8	47.33	0	0.00	46.85	8	2,550	0.31%
2023/11/30	0	0.00	1	46.65	46.55	-1	2,532	-0.04%
2023/11/23	0	0.00	1	47.00	46.75	-1	2,531	-0.04%
2023/11/22	1	47.05	0	0.00	47.10	1	2,554	0.04%
2023/11/20	0	0.00	2	46.60	46.55	-2	2,542	-0.08%
2023/11/16	2	47.10	2	46.45	46.15	0	2,537	0.00%
2023/11/15	1	46.90	0	0.00	47.00	1	2,521	0.04%
2023/11/13	0	0.00	50	46.06	46.00	-50	2,512	-1.99%
2023/11/10	4	46.23	3	45.97	45.80	1	2,507	0.04%
2023/11/09	0	0.00	2	47.60	47.40	-2	2,466	-0.08%
2023/11/08	0	0.00	3	48.67	48.75	-3	2,466	-0.12%
2023/11/07	0	0.00	3	48.42	48.20	-3	2,466	-0.12%
2023/10/31	7	50.16	3	49.03	49.05	4	2,554	0.16%
2023/10/30	2	50.60	3	50.90	50.40	-1	2,592	-0.04%
2023/10/27	6	50.95	2	49.95	49.90	4	2,642	0.15%
2023/10/26	1.2	51.47	6	51.70	51.00	-4.8	2,692	-0.18%
2023/10/25	6	52.53	2	51.75	51.70	4	2,745	0.15%
2023/10/24	6	49.59	3	49.85	50.70	3	2,792	0.11%
2023/10/20	2	50.20	0	0.00	49.80	2	2,821	0.07%
2023/10/19	5	51.52	0	0.00	51.70	5	2,819	0.18%
2023/10/18	18	52.66	0	0.00	51.70	18	2,843	0.63%
2023/10/17	35	53.03	6	53.62	53.30	29	2,895	1.00%
2023/10/16	2	52.05	2	52.90	52.90	0	2,862	0.00%
2023/10/13	2	53.35	1.1	52.43	52.70	1	2,911	0.03%
2023/10/12	0.1	53.00	3	53.00	52.30	-3	2,881	-0.10%
2023/10/11	5	50.60	4	49.95	49.90	1	2,775	0.04%
2023/10/06	0	0.00	1	50.80	51.00	-1	2,784	-0.04%
2023/10/05	0	51.20	1	51.00	51.00	-1	2,833	-0.03%
2023/10/04	1	49.85	1	50.20	50.40	0	2,910	0.00%
2023/09/19	1	48.80	2	49.80	48.95	-1	3,645	-0.03%
2023/09/15	3	49.98	1	49.90	49.90	2	3,628	0.06%
2023/09/14	2	49.48	1	50.00	50.20	1	3,628	0.03%
2023/09/13	5	51.76	5	51.46	49.15	0	3,596	0.00%
2023/09/12	1	49.90	2	50.15	50.30	-1	3,399	-0.03%
2023/08/31	0	0.00	2	45.28	45.70	-2	4,261	-0.05%
2023/08/30	0	0.00	8	44.91	44.85	-8	4,262	-0.19%
2023/08/28	0	0.00	5	43.37	43.55	-5	4,301	-0.12%
2023/08/23	0	0.00	1	46.15	46.00	-1	4,261	-0.02%
2023/08/14	2	45.25	1	44.90	45.25	1	4,296	0.02%
2023/08/11	0	0.00	10	48.02	47.75	-10	4,268	-0.23%
2023/08/10	16	48.18	0	0.00	48.00	16	4,258	0.38%
2023/08/09	1	50.10	0	0.00	50.20	1	4,226	0.02%
2023/08/02	0	0.00	1	48.20	48.50	-1	4,147	-0.02%
2023/08/01	3	51.53	0	0.00	50.70	3	4,079	0.07%
2023/07/28	1	53.60	1.1	54.82	53.60	-0.1	3,932	0.00%
2023/07/27	29.1	54.00	30	53.81	54.40	-0.9	3,849	-0.02%
2023/07/25	1	52.40	2	52.40	52.20	-1	3,715	-0.03%
2023/07/24	1	51.10	0	0.00	51.50	1	3,684	0.03%
2023/07/19	1	53.30	1	52.70	52.40	0	3,481	0.00%
2023/07/18	5	52.03	5	50.40	50.40	0	3,406	0.00%
2023/07/17	7	52.64	7	53.04	53.30	0	3,327	0.00%
2023/07/13	1	51.00	0	0.00	50.80	1	3,249	0.03%
2023/07/12	2	52.90	3.3	52.82	51.90	-1.3	3,187	-0.04%
2023/07/11	8	53.34	15	52.71	52.10	-7	3,133	-0.22%
2023/07/10	19	54.15	19	53.63	53.20	0	3,051	0.00%
2023/07/07	4.1	53.50	3	53.57	54.40	1.1	2,787	0.04%
2023/07/06	0	0.00	4	52.28	52.10	-4	2,646	-0.15%
2023/07/05	7.3	52.29	6	51.80	51.60	1.3	2,591	0.05%
2023/07/04	4	51.20	4	51.40	51.90	0	2,507	0.00%
2023/07/03	5	50.42	11	50.81	51.20	-6	2,448	-0.25%
2023/06/30	0.2	48.60	0	0.00	49.20	0.2	2,343	0.01%
2023/06/29	1	47.25	0	0.00	47.45	1	2,275	0.04%
2023/06/27	2	46.60	0	0.00	46.75	2	2,245	0.09%
2023/06/21	3	47.55	0	0.00	47.80	3	2,346	0.13%
2023/06/19	0	0.00	4	47.64	47.25	-4	2,390	-0.17%
2023/06/15	11	48.55	10	48.86	48.05	1	2,356	0.04%
2023/06/14	10	48.70	10	48.94	49.65	0	2,268	0.00%
2023/06/13	18	47.62	11	48.24	48.25	7	2,161	0.32%
2023/06/12	36.2	47.74	33	47.16	47.05	3.2	2,031	0.16%
2023/06/09	1	45.00	3	44.72	44.80	-2	1,803	-0.11%
2023/06/08	13	44.78	11	43.23	43.20	2	1,740	0.11%
2023/06/07	1	45.30	0	0.00	45.05	1	1,638	0.06%
2023/06/06	4	44.38	6	44.55	44.95	-2	1,529	-0.13%
2023/06/02	2	42.43	0	0.00	42.20	2	1,399	0.14%
2023/04/25	0	41.45	0	0.00	37.50	0	1,703	0.00%
2023/04/21	1	38.50	0	0.00	38.35	1	1,727	0.06%
2023/04/20	1	40.50	0	0.00	40.30	1	1,705	0.06%
2023/04/17	1	41.80	0	0.00	41.80	1	1,643	0.06%
2023/04/14	5	41.90	0	0.00	41.70	5	1,642	0.30%
2023/04/13	2	42.30	0	0.00	41.30	2	1,625	0.12%
2023/04/10	3	42.87	0	0.00	42.70	3	1,597	0.19%
2023/03/29	0	0.00	3	43.30	43.10	-3	1,612	-0.19%
2023/03/28	3	43.25	0	0.00	43.25	3	1,624	0.18%
2023/03/24	0	0.00	3	44.55	44.40	-3	1,643	-0.18%
2023/03/23	1	43.60	1	43.50	42.85	0	1,608	0.00%
2023/03/16	3	40.83	2	40.25	40.25	1	1,702	0.06%
2023/03/15	1	42.65	0	0.00	42.00	1	1,680	0.06%
2023/03/13	4	40.45	4	41.10	41.35	0	1,667	0.00%
2023/03/10	0	0.00	1	40.65	40.85	-1	1,655	-0.06%
2023/03/03	1	40.60	1	40.70	40.90	0	1,637	0.00%
2023/03/02	1	41.30	0	0.00	41.35	1	1,574	0.06%
2023/02/20	0	0.00	1	38.10	39.80	-1	1,429	-0.07%
2023/02/16	0	0.00	1	37.15	37.15	-1	1,372	-0.07%
2023/02/15	1	36.85	0	0.00	36.75	1	1,391	0.07%
2023/02/10	3	37.30	0	0.00	37.00	3	1,444	0.21%
2023/02/03	0	0.00	2	38.55	38.65	-2	1,428	-0.14%
2023/02/02	3	39.00	1	38.75	38.70	2	1,421	0.14%
2023/01/31	1	38.35	0	0.00	38.50	1	1,402	0.07%
2022/12/15	2	38.45	2	38.65	38.85	0	1,556	0.00%
2022/12/14	0	0.00	1	37.00	37.60	-1	1,523	-0.07%
2022/12/13	4	37.10	4	36.30	36.30	0	1,644	0.00%
2022/12/12	4	37.46	3	37.57	37.40	1	1,687	0.06%
2022/12/09	0	0.00	4	37.54	37.90	-4	1,802	-0.22%
2022/12/08	0	0.00	1	36.75	36.75	-1	1,825	-0.05%
2022/12/07	2	36.48	1	36.85	35.85	1	1,817	0.06%
2022/12/06	1	36.95	2	37.33	36.35	-1	1,918	-0.05%
2022/11/30	0	0.00	0.1	34.00	34.10	-0.1	1,915	-0.01%
2022/11/29	0.1	34.10	0	0.00	33.90	0.1	1,935	0.01%
2022/11/25	0	0.00	2	32.18	31.70	-2	1,957	-0.10%
2022/11/22	1	31.30	0	0.00	31.50	1	2,118	0.05%
2022/11/21	1	31.75	0	0.00	31.70	1	2,283	0.04%
2022/11/16	1	31.35	1	31.55	31.40	0	2,472	0.00%
2022/11/08	1	30.95	1	31.45	30.95	0	2,929	0.00%
2022/10/27	0	0.00	1	29.30	30.00	-1	3,182	-0.03%
2022/10/24	0	0.00	1	30.60	30.40	-1	3,163	-0.03%
2022/10/20	1	30.15	0	0.00	30.35	1	3,170	0.03%
2022/10/19	2	31.43	0	0.00	31.10	2	3,162	0.06%
2022/10/07	1	37.20	0	0.00	36.35	1	3,024	0.03%
2022/10/05	1	38.05	1	37.55	37.30	0	2,981	0.00%
2022/09/27	1	37.05	2	37.40	37.50	-1	2,812	-0.04%
2022/09/23	0	0.00	2	43.50	40.50	-2	2,735	-0.07%
2022/09/22	4	42.68	1	42.55	42.95	3	2,672	0.11%
2022/09/21	0	42.60	1.1	42.59	42.70	-1	2,655	-0.04%
2022/09/20	20.1	43.78	21	43.50	42.70	-1	2,631	-0.04%
2022/09/15	8	43.16	8	43.42	42.50	0	2,209	0.00%
2022/09/13	2	43.13	2	43.28	42.10	0	2,061	0.00%
2022/09/12	1	42.15	1	41.30	42.40	0	1,929	0.00%
2022/09/08	1	39.80	0	0.00	41.10	1	1,885	0.05%
2022/09/06	1	39.45	3	39.37	39.35	-2	1,837	-0.11%
2022/09/02	1	41.50	2	42.05	41.90	-1	1,788	-0.06%
2022/09/01	2	41.78	3	41.45	41.50	-1	1,761	-0.06%
2022/08/31	4	42.15	4	42.44	42.40	0	1,728	0.00%
2022/08/30	1	42.00	1	41.95	42.50	0	1,675	0.00%
2022/08/29	1	41.50	2	40.48	41.50	-1	1,613	-0.06%
2022/08/26	2	42.00	1	41.40	41.25	1	1,563	0.06%
2022/08/24	41	40.00	41	39.64	40.00	0	1,405	0.00%
2022/08/23	17	41.06	16	40.14	39.60	1	1,379	0.07%
2022/08/22	3	39.32	4	39.40	38.60	-1	1,243	-0.08%
2022/08/19	4	40.23	4	40.60	40.35	0	1,220	0.00%
2022/08/18	6	40.03	4	40.44	40.60	2	1,204	0.17%
2022/08/17	4	39.19	3	39.47	39.60	1	1,100	0.09%
2022/08/16	1	39.00	0	0.00	40.00	1	995	0.10%
2022/08/15	3	39.43	3	38.80	39.35	0	938	0.00%
2022/08/12	2	35.65	2	37.18	37.35	0	795	0.00%
2022/07/05	1	28.75	1	28.65	29.60	0	494	0.00%
2022/06/20	0	0.00	1	29.50	29.20	-1	507	-0.20%
2022/05/30	2	33.60	2	33.38	33.15	0	467	0.00%
2022/05/27	1	33.75	2	33.50	33.35	-1	457	-0.22%
2022/05/26	2	33.73	1	33.10	33.00	1	443	0.23%
2022/05/12	0	28.55	0	0.00	27.30	0	368	0.00%
2022/05/09	0	0.00	3	29.40	29.30	-3	370	-0.81%
2022/04/14	0	0.00	1	36.20	36.20	-1	411	-0.24%
2022/04/13	1	36.90	0	0.00	36.10	1	411	0.24%
2022/04/11	0	0.00	2	36.78	36.30	-2	406	-0.49%
2022/03/15	1	36.20	0	0.00	36.10	1	613	0.16%
2022/03/14	0	0.00	7	37.24	37.10	-7	615	-1.14%
2022/03/02	1	40.80	0	0.00	41.45	1	643	0.16%
2022/02/15	2	43.35	0	0.00	42.50	2	767	0.26%
2022/02/09	7	44.41	0	0.00	44.30	7	787	0.89%
2022/01/11	5	43.50	0	0.00	43.40	5	1,054	0.47%
2022/01/06	1	43.10	1	43.20	43.15	0	1,024	0.00%
2022/01/03	1	43.45	0	0.00	43.50	1	1,019	0.10%
2021/12/30	0	0.00	1	44.30	44.05	-1	1,013	-0.10%
2021/12/29	1	45.10	0	0.00	45.00	1	1,009	0.10%
2021/12/28	0	0.00	2	45.25	44.95	-2	1,014	-0.20%
2021/12/24	0	0.00	4	44.90	44.65	-4	1,012	-0.40%
2021/12/23	2	44.90	1	45.10	44.80	1	1,007	0.10%
2021/12/21	0	0.00	0.3	44.70	44.75	-0.3	1,005	-0.02%
2021/12/17	2	45.93	0	0.00	46.00	2	992	0.20%
2021/12/16	10	46.65	13	47.01	46.95	-3	975	-0.31%
2021/12/15	4	45.58	0	0.00	45.60	4	942	0.42%
2021/12/14	0	0.00	0	45.00	44.55	0	939	0.00%
2021/12/13	1.3	47.45	2	47.65	46.60	-0.7	912	-0.08%
2021/12/10	1	46.80	6	46.18	46.00	-5	857	-0.58%
2021/12/02	1	44.75	0	0.00	43.25	1	759	0.13%
2021/11/25	2	44.60	5	45.98	44.60	-3	751	-0.40%
2021/11/24	11	45.26	10	44.55	44.55	1	728	0.14%
2021/11/23	0	0.00	1	43.90	43.85	-1	712	-0.14%
2021/11/22	3	44.67	1	44.80	45.45	2	696	0.29%
2021/11/19	0	0.00	1	43.50	43.10	-1	672	-0.15%
2021/11/18	2	43.33	0	0.00	42.90	2	672	0.30%
2021/11/17	2	43.90	0	0.00	43.55	2	669	0.30%
2021/11/09	0	0.00	6	43.73	44.05	-6	686	-0.87%
2021/11/02	2	45.95	0	0.00	44.55	2	707	0.28%
2021/10/28	0	0.00	1	44.80	44.65	-1	660	-0.15%
2021/10/27	7	45.41	2	45.45	45.70	5	657	0.76%
2021/10/26	2	43.75	0	0.00	42.80	2	602	0.33%
2021/10/22	5	41.95	5	40.65	40.65	0	618	0.00%
2021/10/21	0	0.00	1	40.50	39.70	-1	723	-0.14%
2021/10/20	1	42.15	1	41.30	40.20	0	1,049	0.00%
2021/10/19	1	39.15	0	0.00	40.15	1	1,129	0.09%
2021/10/12	1	35.35	0	0.00	36.00	1	1,157	0.09%
2021/09/27	0	0.00	2	39.15	39.40	-2	1,430	-0.14%
2021/09/23	2	38.80	1	39.00	39.00	1	1,480	0.07%
2021/09/13	0	0.00	7	39.19	39.20	-7	1,843	-0.38%
2021/09/01	0	0.00	6	41.71	41.65	-6	1,916	-0.31%
2021/08/25	5	41.83	8	41.83	41.85	-3	1,934	-0.16%
2021/08/24	10	40.70	5	40.40	40.05	5	1,939	0.26%
2021/08/23	1	40.45	3	40.50	40.70	-2	1,959	-0.10%
2021/08/20	3	40.35	2	40.10	39.45	1	1,964	0.05%
2021/08/16	0	0.00	1	40.50	41.10	-1	1,972	-0.05%
2021/08/11	0	0.00	1	45.35	44.30	-1	1,993	-0.05%
2021/08/09	0	0.00	1	47.60	47.55	-1	2,024	-0.05%
2021/08/06	0	0.00	1	48.65	48.30	-1	2,040	-0.05%
2021/08/03	1	49.65	0	0.00	49.60	1	2,147	0.05%
2021/08/02	0	0.00	1	50.50	49.30	-1	2,158	-0.05%
2021/07/30	2	49.88	4	50.83	50.10	-2	2,167	-0.09%
2021/07/29	0	0.00	2	49.85	49.55	-2	2,156	-0.09%
2021/07/28	1	48.80	1	48.00	48.70	0	2,149	0.00%
2021/07/27	8	54.55	4	51.95	52.60	4	2,156	0.19%
2021/07/26	5	53.64	3	54.20	55.40	2	2,079	0.10%
2021/07/23	1	51.10	6	50.43	51.70	-5	1,774	-0.28%
2021/07/22	1	48.05	0	0.00	47.05	1	1,678	0.06%
2021/07/20	0	0.00	1	47.20	47.05	-1	1,684	-0.06%
2021/07/16	0	0.00	3	48.10	48.25	-3	1,758	-0.17%
2021/07/13	2	50.90	1	49.45	48.55	1	1,827	0.05%
2021/07/12	0	0.00	15	48.01	48.60	-15	1,810	-0.83%
2021/07/08	15	50.07	0	0.00	49.40	15	1,927	0.78%
2021/07/07	1	49.30	1	49.80	49.20	0	1,982	0.00%
2021/07/06	3	49.80	1	49.95	49.80	2	2,092	0.10%
2021/07/05	0	0.00	1	50.80	51.00	-1	2,206	-0.05%
2021/07/02	2	48.60	3	50.10	50.30	-1	2,275	-0.04%
2021/06/30	1	49.90	1	48.65	48.65	0	2,741	0.00%
2021/06/29	1	48.00	0	0.00	48.00	1	2,869	0.03%
2021/06/28	5	50.10	0.1	50.08	49.85	4.9	3,007	0.16%
2021/06/25	15	51.10	13	50.60	50.20	2	3,046	0.07%
2021/06/24	0	0.00	1	49.30	51.00	-1	3,012	-0.03%
2021/06/23	2.1	45.45	1	45.30	46.40	1.1	3,159	0.03%
2021/06/17	0	0.00	45	43.35	43.85	-45	4,802	-0.94%
2021/06/08	5	42.75	0	0.00	42.50	5	5,619	0.09%
2021/06/02	1	44.80	1	44.85	44.05	0	6,004	0.00%
2021/05/31	1	44.80	0	0.00	44.80	1	6,000	0.02%
2021/05/28	39	43.25	0	0.00	43.75	39	5,995	0.65%
2021/05/27	1	42.55	0	0.00	42.60	1	6,001	0.02%
2021/05/26	0	0.00	1	43.90	43.25	-1	6,013	-0.02%
2021/05/21	1	42.20	0	0.00	42.20	1	6,053	0.02%
2021/05/20	1	41.70	0	0.00	40.85	1	6,086	0.02%
2021/05/13	0	0.00	1	41.85	41.75	-1	6,432	-0.02%
2021/05/12	0	0.00	44	41.12	41.05	-44	6,404	-0.69%
2021/05/11	0.3	47.40	5	46.75	45.60	-4.7	6,367	-0.07%
2021/05/07	2	50.75	1	50.30	51.80	1	6,362	0.02%
2021/05/06	40	48.30	1	47.80	48.65	39	6,357	0.61%
2021/05/05	0	0.00	4	50.00	48.60	-4	6,369	-0.06%
2021/05/04	0	0.00	40	48.70	49.30	-40	6,403	-0.62%
2021/05/03	1	52.70	1	51.80	51.10	0	6,374	0.00%
2021/04/29	2	54.65	0	0.00	54.60	2	6,365	0.03%
2021/04/28	1	56.10	0	0.00	56.20	1	6,380	0.02%
2021/04/27	1	56.50	0	0.00	56.20	1	6,439	0.02%
2021/04/23	29	57.60	1	56.40	57.20	28	6,571	0.43%
2021/04/22	1	60.80	0	0.00	56.00	1	6,661	0.02%
2021/04/21	14	59.84	0	0.00	60.20	14	6,862	0.20%
2021/04/20	2	59.50	3	60.30	59.60	-1	6,931	-0.01%
2021/04/19	0	0.00	8	60.76	60.70	-8	7,059	-0.11%
2021/04/15	0	0.00	6	59.85	59.70	-6	7,187	-0.08%
2021/04/14	5	57.26	1	58.50	57.90	4	7,297	0.05%
2021/04/13	13	61.26	4	61.60	59.50	9	7,296	0.12%
2021/04/12	12	62.09	5	61.40	61.00	7	7,356	0.10%
2021/04/09	4	62.68	3	63.50	62.20	1	7,425	0.01%
2021/04/08	2	66.10	6	66.47	65.60	-4	7,522	-0.05%
2021/04/07	16	64.80	11	65.33	65.80	5.1	7,467	0.07%
2021/04/06	8	63.61	1	62.50	64.10	7	7,367	0.10%
2021/04/01	4	62.60	7	63.03	62.30	-3	7,591	-0.04%
2021/03/31	96	62.36	106	62.77	62.30	-10	7,783	-0.13%	大賣/
2021/03/30	10	61.80	10	61.83	62.30	0	7,674	0.00%
2021/03/29	12	62.62	9	62.48	61.70	3	7,631	0.04%
2021/03/26	2	62.80	13	62.88	62.00	-11	7,508	-0.15%
2021/03/25	171	63.50	151.5	63.03	63.50	19.5	7,334	0.27%	大買/大賣/
2021/03/24	17.5	61.39	12	63.15	62.90	5.5	6,807	0.08%
2021/03/23	17	58.72	14	57.99	58.90	3	6,434	0.05%
2021/03/22	114	58.53	153	59.34	58.30	-39	6,228	-0.63%	大買/大賣/
2021/03/19	5	55.20	4	56.55	58.10	1	5,842	0.02%
2021/03/18	3	51.93	15	51.93	52.90	-12	5,580	-0.22%
2021/03/17	1	48.35	1	48.70	48.50	0	5,471	0.00%
2021/03/16	1	49.15	8	48.77	48.50	-7	5,468	-0.13%
2021/03/12	8	49.79	22	51.52	48.55	-14	5,469	-0.26%
2021/03/11	2	50.00	0	0.00	49.90	2	5,373	0.04%
2021/03/10	1	49.10	3	49.27	49.50	-2	5,348	-0.04%
2021/03/09	9	48.99	1	49.20	49.55	8	5,306	0.15%
2021/03/05	0	0.00	1	46.85	46.65	-1	5,183	-0.02%
2021/03/02	1	46.50	0	0.00	46.40	1	5,400	0.02%
2021/02/26	1	46.85	1	47.40	46.75	0	5,814	0.00%
2021/02/24	1	47.80	0	0.00	47.35	1	6,044	0.02%
2021/02/23	2	47.80	1	47.70	47.55	1	6,104	0.02%
2021/02/22	1	48.50	1	48.90	48.50	0	6,106	0.00%
2021/02/19	3	49.20	2	48.70	48.70	1	6,123	0.02%
2021/02/18	1	49.15	2	48.45	48.70	-1	6,127	-0.02%
2021/02/17	1	48.75	1	48.55	48.50	0	6,155	0.00%
2021/02/05	1	47.40	5	47.33	47.40	-4	6,081	-0.07%
2021/02/03	0	0.00	30	43.50	42.90	-30	6,169	-0.49%
2021/02/01	30	43.50	3	43.20	42.55	27	6,542	0.41%
2021/01/28	1	46.60	2	46.28	46.00	-1	6,968	-0.01%
2021/01/26	5	46.31	0	0.00	46.00	5	7,140	0.07%
2021/01/22	3	45.88	0	0.00	45.70	3	7,248	0.04%
2021/01/20	2	45.95	6	46.62	45.60	-4	7,408	-0.05%
2021/01/19	31	49.50	1	51.00	47.75	30	7,570	0.40%
2021/01/18	2	48.05	2	49.68	49.10	0	7,737	0.00%
2021/01/15	7	50.24	20	49.85	49.00	-13	8,498	-0.15%
2021/01/14	4	52.43	7	51.84	51.80	-3	8,814	-0.03%
2021/01/13	2	48.40	1	49.50	49.00	1	8,668	0.01%
2021/01/12	7	48.84	11	49.35	48.05	-4	8,951	-0.04%
2021/01/11	0	0.00	1	48.15	48.00	-1	8,931	-0.01%
2021/01/07	3	48.20	3	49.58	50.00	0	8,880	0.00%
2021/01/06	2	47.30	2	47.20	46.45	0	8,757	0.00%
2021/01/05	55	49.07	50	48.97	49.10	5	8,654	0.06%
2021/01/04	5	50.34	2	49.03	49.25	3	8,527	0.04%
2020/12/31	13	49.16	68	50.12	49.05	-55	8,338	-0.66%
2020/12/30	20	46.75	1	47.10	46.40	19	8,099	0.23%
2020/12/29	86	49.02	11	48.06	47.00	75	8,021	0.93%
2020/12/28	11	50.45	103	50.79	50.90	-92	7,776	-1.18%	大賣/
2020/12/25	4	44.38	35	44.44	46.35	-31	7,345	-0.42%
2020/12/21	15	40.90	0	0.00	41.35	15	6,886	0.22%
2020/12/17	0	0.00	1	42.95	42.30	-1	6,820	-0.01%
2020/12/15	1	41.50	1	41.80	42.40	0	6,736	0.00%
2020/12/14	2	43.85	6	43.12	43.60	-4	6,644	-0.06%
2020/12/11	5	42.23	33	42.92	41.65	-28	6,541	-0.43%
2020/12/10	1	41.20	0	0.00	40.85	1	6,405	0.02%
2020/12/08	0	0.00	1	41.80	42.20	-1	6,364	-0.02%
2020/12/07	31	40.99	0	0.00	42.00	31	6,334	0.49%
2020/12/01	0	0.00	1	42.10	43.00	-1	6,237	-0.02%
2020/11/27	65	42.85	0	0.00	43.05	65	6,310	1.03%
2020/11/26	9	43.13	2	43.70	43.55	7	6,308	0.11%
2020/11/25	15	45.35	52	45.60	42.80	-37	6,212	-0.60%
2020/11/24	5	41.95	79	42.64	43.75	-74	5,781	-1.28%
2020/11/23	10	39.82	0	0.00	39.80	10	5,556	0.18%
2020/11/20	6	40.35	0	0.00	39.80	6	5,512	0.11%
2020/11/18	1	39.65	11	40.00	39.25	-10	5,390	-0.19%
2020/11/17	18	38.76	1	38.10	39.40	17	5,328	0.32%
2020/11/16	28	39.00	29	38.85	38.70	-1	5,214	-0.02%
2020/11/13	1	40.75	8	40.29	40.05	-7	5,128	-0.14%
2020/11/12	43	38.82	10	38.63	39.60	33	5,045	0.65%
2020/11/11	42	41.95	1	41.40	41.35	41	4,910	0.83%
2020/11/10	6	42.14	10	41.15	41.75	-4	4,828	-0.08%
2020/11/09	30	44.23	31	44.18	44.15	-1	4,660	-0.02%
2020/11/06	26	42.35	6	42.84	42.25	20	4,421	0.45%
2020/11/05	18	43.06	6	43.02	43.00	12	4,235	0.28%
2020/11/04	0	0.00	4	40.65	40.95	-4	3,944	-0.10%
2020/11/03	1	39.00	1	39.50	39.75	0	3,823	0.00%
2020/10/29	3	41.37	4	41.59	41.35	-1	3,539	-0.03%
2020/10/28	2	41.60	0	0.00	42.10	2	3,465	0.06%
2020/10/27	11	42.53	4	42.16	41.15	7	3,303	0.21%
2020/10/26	5	42.56	4	42.88	41.50	1	3,066	0.03%
2020/10/23	30	41.56	33	41.83	42.95	-3	2,797	-0.11%
2020/10/22	4	38.43	8	38.98	40.25	-4	1,969	-0.20%
2020/10/21	15	36.75	12	36.64	36.60	3	1,530	0.20%
2020/10/20	50	38.11	46	38.48	37.75	4	1,416	0.28%
2020/10/19	2	37.68	2	38.55	39.70	0	1,039	0.00%
2020/10/15	2	35.25	1	35.20	35.80	1	834	0.12%
2020/10/14	1	31.90	0	0.00	33.80	1	733	0.14%
2020/10/13	0	0.00	1	30.75	30.75	-1	696	-0.14%
2020/10/08	0	0.00	3	30.52	31.30	-3	689	-0.44%
2020/09/30	1	29.05	0	0.00	29.25	1	734	0.14%
2020/09/29	0	0.00	1	29.25	29.15	-1	736	-0.14%
2020/09/28	1	29.00	1	28.90	29.45	0	735	0.00%
2020/09/23	0	0.00	10	30.73	30.65	-10	713	-1.40%
2020/09/18	1	31.20	1	31.05	31.00	0	691	0.00%
2020/09/16	10	31.75	2	31.55	30.85	8	687	1.16%
2020/09/11	1	30.50	0	0.00	30.00	1	665	0.15%
2020/09/09	1	33.25	0	0.00	32.70	1	637	0.16%
2020/09/08	1	33.00	1	31.70	32.10	0	626	0.00%
2020/09/07	6	36.73	10	34.72	32.80	-4	611	-0.65%
2020/09/04	1	34.85	0	0.00	34.85	1	553	0.18%
2020/09/03	2	34.30	7	34.02	35.45	-5	514	-0.97%
2020/09/02	29	35.62	2	35.15	34.65	27	468	5.77%
2020/09/01	4	32.01	4	32.18	32.45	0	329	0.00%
2020/08/31	0	0.00	6	29.33	29.50	-6	274	-2.19%
2020/08/21	0	0.00	1	26.65	26.65	-1	232	-0.43%
2020/08/20	0	0.00	1	27.35	26.75	-1	230	-0.43%
2020/08/19	0	0.00	2	28.00	27.80	-2	229	-0.87%
2020/08/18	1	27.95	1	28.00	27.65	0	227	0.00%
2020/08/17	1	28.60	1	28.00	28.00	0	226	0.00%
2020/08/05	1	27.95	2	27.95	27.85	-1	298	-0.34%
2020/07/24	0	0.00	2	26.15	25.75	-2	313	-0.64%
2020/07/15	0	0.00	10	27.41	27.10	-10	354	-2.82%
2020/07/14	0	0.00	35	27.84	27.70	-35	390	-8.97%
2020/07/13	1	27.15	4	26.69	27.20	-3	391	-0.75%
2020/07/10	2	27.00	0	0.00	26.15	2	388	0.51%
2020/07/09	1	28.00	0	0.00	28.00	1	380	0.26%
2020/07/08	45	25.79	0	0.00	26.05	45	355	12.65%
2020/06/22	1	25.80	1	25.75	25.70	0	377	0.00%
2020/06/19	0	0.00	1	25.65	25.80	-1	380	-0.26%
2020/06/18	2	26.15	1	26.05	26.10	1	380	0.26%
2020/06/10	0	0.00	6	26.07	26.05	-6	396	-1.51%
2020/06/09	1	26.70	0	0.00	26.50	1	401	0.25%
2020/05/22	5	25.64	0	0.00	25.25	5	387	1.29%
2020/05/20	0	0.00	2	25.55	25.55	-2	384	-0.52%
2020/05/18	0	0.00	1	25.85	26.00	-1	382	-0.26%
2020/05/13	2	28.00	0	0.00	27.70	2	368	0.54%
2020/05/12	1	27.00	0	0.00	27.55	1	331	0.30%
2020/04/30	1	25.80	1	26.25	25.10	0	285	0.00%
2020/04/22	1	23.75	1	23.70	23.90	0	269	0.00%
2020/03/31	13	20.71	13	21.30	20.65	0	176	0.00%
2020/03/24	0	0.00	1	14.90	14.80	-1	153	-0.65%
2020/03/19	2	15.55	0	0.00	15.55	2	145	1.37%
2020/03/18	0	0.00	3	17.50	17.25	-3	138	-2.17%
2020/03/16	1	19.75	0	0.00	19.70	1	137	0.73%
2020/03/05	1	26.90	1	26.45	26.35	0	118	0.00%
2020/03/03	1	26.30	2	26.33	26.25	-1	118	-0.84%
2020/03/02	1	25.90	0	0.00	25.80	1	119	0.84%
2020/02/27	1	26.95	2	26.43	26.25	-1	118	-0.85%
2020/02/26	1	27.00	0	0.00	26.90	1	117	0.85%
2020/02/21	0	0.00	1	28.45	27.95	-1	116	-0.86%
2020/02/20	1	28.50	0	0.00	28.30	1	117	0.85%
2020/02/18	0	0.00	3	28.37	27.80	-3	115	-2.60%
2020/02/17	2	27.80	0	0.00	27.80	2	115	1.73%
2020/02/14	2	26.50	1	26.40	26.50	1	113	0.88%
2020/02/10	0	0.00	1	25.45	25.45	-1	117	-0.85%
2020/02/07	1	26.45	0	0.00	26.20	1	119	0.84%
2020/02/06	0	0.00	1	26.85	26.85	-1	118	-0.84%
2020/02/05	1	27.00	0	0.00	26.75	1	119	0.84%
2020/02/03	1	26.20	2	26.50	26.00	-1	121	-0.82%
2020/01/30	2	27.40	0	0.00	27.35	2	125	1.59%
2020/01/20	1	30.60	1	30.35	30.35	0	118	0.00%
2020/01/17	1	30.60	0	0.00	30.55	1	118	0.84%
2020/01/16	0	0.00	1	30.05	30.20	-1	117	-0.85%
2020/01/15	1	30.25	0	0.00	30.15	1	118	0.84%
2020/01/08	0	0.00	1	29.80	29.95	-1	117	-0.85%
2020/01/06	1	30.45	5	30.15	30.10	-4	122	-3.27%
2019/12/27	0	0.00	1	30.65	30.65	-1	119	-0.84%
2019/12/26	1	30.60	0	0.00	30.80	1	117	0.85%
2019/12/23	0	0.00	1	30.35	30.30	-1	114	-0.87%
2019/12/20	1	30.80	0	0.00	30.65	1	114	0.87%
2019/12/09	0	0.00	10	30.10	29.95	-10	114	-8.72%
2019/12/02	0	0.00	1	30.30	30.50	-1	121	-0.83%
2019/11/29	1	30.65	1	29.95	30.65	0	125	0.00%
2019/10/31	0	0.00	1	33.70	32.90	-1	157	-0.63%
2019/10/30	1	33.70	0	0.00	33.75	1	155	0.64%
2019/10/23	2	32.55	2	32.35	32.20	0	186	0.00%
2019/09/25	0	0.00	1	32.85	32.80	-1	322	-0.31%
2019/09/24	1	33.30	0	0.00	33.00	1	329	0.30%
2019/09/17	1	33.50	1	33.00	32.85	0	334	0.00%
2019/09/04	0	0.00	1	32.05	32.00	-1	347	-0.29%
2019/09/03	1	33.55	0	0.00	33.30	1	345	0.29%
2019/09/02	1	33.15	1	32.70	33.10	0	341	0.00%
2019/08/30	1	33.10	0	0.00	32.80	1	341	0.29%
2019/08/29	1	32.65	1	32.50	32.60	0	341	0.00%
2019/08/26	0	0.00	1	32.00	32.05	-1	343	-0.29%
2019/08/23	1	32.60	1	32.20	32.65	0	342	0.00%
2019/08/22	1	32.75	0	0.00	32.40	1	345	0.29%
2019/08/21	1	32.60	1	32.40	32.40	0	341	0.00%
2019/08/19	2	32.73	2	32.63	32.60	0	339	0.00%
2019/08/16	0	0.00	1	32.10	32.30	-1	340	-0.29%
2019/08/14	1	34.10	0	0.00	33.70	1	342	0.29%
2019/08/12	1	33.90	1	33.85	33.95	0	350	0.00%
2019/08/08	0	0.00	1	33.55	33.55	-1	356	-0.28%
2019/08/05	1	34.30	0	0.00	34.30	1	353	0.28%
2019/08/01	1	36.60	0	0.00	36.25	1	360	0.28%
2019/07/31	0	0.00	1	36.70	37.00	-1	364	-0.27%
2019/07/25	3	36.67	0	0.00	36.60	3	352	0.85%
2019/07/24	0	0.00	1	36.70	36.70	-1	356	-0.28%
2019/07/23	1	37.35	1	37.20	37.10	0	355	0.00%
2019/07/22	1	35.85	0.1	37.60	37.80	0.9	347	0.26%
2019/07/17	0	0.00	2	35.15	35.25	-2	355	-0.56%
2019/07/16	1	34.90	0	0.00	34.90	1	357	0.28%
2019/07/15	1	34.50	1	34.35	34.50	0	371	0.00%
2019/07/12	3	34.50	1	34.40	34.50	2	384	0.52%
2019/07/11	1	34.15	0	0.00	34.25	1	390	0.26%
2019/07/09	0	0.00	1	35.00	34.60	-1	409	-0.24%
2019/07/01	1	34.95	0	0.00	35.05	1	731	0.14%
2019/06/27	0	0.00	1	34.05	34.35	-1	792	-0.13%
2019/06/26	2	34.30	0	0.00	34.20	2	793	0.25%
2019/06/25	1	34.50	1	34.15	34.20	0	805	0.00%
2019/06/21	0	0.00	1	35.10	34.25	-1	806	-0.12%
2019/06/20	0	0.00	1	35.15	35.10	-1	798	-0.13%
2019/06/19	0	0.00	1	34.40	34.40	-1	796	-0.13%
2019/06/12	1	34.20	1	33.95	34.30	0	809	0.00%
2019/06/03	0	0.00	2	34.35	34.30	-2	845	-0.24%
2019/05/30	0	0.00	1	35.00	35.10	-1	850	-0.12%
2019/05/27	0	0.00	1	34.75	34.50	-1	872	-0.11%
2019/05/21	1	34.40	1	34.70	35.00	0	972	0.00%
2019/05/16	1	35.65	0	0.00	35.65	1	970	0.10%
2019/05/13	1	36.40	0	0.00	36.10	1	967	0.10%
2019/05/10	1	35.90	0	0.00	35.90	1	970	0.10%
2019/05/07	1	37.30	0	0.00	37.30	1	951	0.11%
2019/05/02	1	38.45	0	0.00	38.20	1	943	0.11%
2019/04/26	7	38.45	0	0.00	38.00	7	944	0.74%
2019/04/25	0	0.00	3	39.55	38.95	-3	981	-0.31%
2019/04/24	2	40.63	0	0.00	40.85	2	956	0.21%
2019/04/22	1	43.30	0	0.00	42.95	1	931	0.11%
2019/04/19	1	42.90	0	0.00	43.15	1	923	0.11%
2019/04/17	1	44.65	0	0.00	44.65	1	891	0.11%
2019/04/16	2	45.10	0	0.00	44.55	2	882	0.23%
2019/04/12	0	0.00	3.6	44.57	44.50	-3.6	851	-0.42%
2019/04/11	1	45.00	0	0.00	45.30	1	818	0.12%
2019/04/10	0	0.00	2	44.85	44.70	-2	783	-0.26%
2019/04/09	0	0.00	4	44.38	44.30	-4	752	-0.53%
2019/04/08	0	0.00	8	42.75	42.80	-8	660	-1.21%
2019/04/03	1	38.90	6	39.00	38.95	-5	560	-0.89%
2019/04/02	0	0.00	6	37.70	37.85	-6	501	-1.20%
2019/04/01	0	0.00	2	35.10	35.10	-2	440	-0.45%
2019/03/28	6.2	34.10	0	0.00	34.10	6.2	435	1.43%
2019/03/21	0	0.00	2	35.45	35.45	-2	423	-0.47%
2019/03/18	1	35.45	1	35.15	35.20	0	423	0.00%
2019/03/15	1	35.75	1	35.80	35.60	0	420	0.00%
2019/03/08	0	0.00	1	36.00	36.00	-1	418	-0.24%
2019/03/07	1	37.20	0	0.00	36.80	1	427	0.23%
2019/03/05	1	36.90	0	0.00	37.00	1	411	0.24%
2019/03/04	1	37.30	3	37.12	37.10	-2	409	-0.49%
2019/02/27	0	0.00	1	37.45	37.40	-1	407	-0.25%
2019/02/26	7	37.69	0	0.00	37.15	7	401	1.74%
2019/02/22	3	38.63	12	40.08	38.35	-9	390	-2.31%
2019/02/21	12	39.80	6	39.85	39.85	6	387	1.55%
2019/02/20	2	36.23	1	36.10	36.25	1	331	0.30%
2019/02/19	1	35.95	0	0.00	35.85	1	327	0.30%
2019/02/12	2	36.90	2	36.50	36.80	0	309	0.00%
2019/02/11	1	36.60	5	36.70	35.90	-4	306	-1.31%
2019/01/30	1	35.35	1	35.15	35.15	0	300	0.00%
2019/01/29	5	35.00	0	0.00	35.05	5	300	1.66%
2019/01/23	6	35.50	3	35.75	35.70	3	300	1.00%
2019/01/22	1	36.05	1	36.40	35.95	0	297	0.00%
2019/01/21	1	38.15	3	38.33	38.15	-2	287	-0.69%
2019/01/18	3	37.83	2	38.70	37.85	1	285	0.35%
2019/01/17	9	38.22	22	38.71	38.25	-13	277	-4.68%
2019/01/14	1	34.10	0	0.00	34.30	1	213	0.47%
2019/01/09	2	34.70	0	0.00	34.80	2	218	0.91%
2019/01/08	1	34.80	1	33.95	34.40	0	218	0.00%
2018/12/20	6	35.30	0	0.00	34.75	6	233	2.57%
2018/12/11	0	0.00	1	37.30	37.85	-1	219	-0.45%
2018/12/10	1	37.75	0	0.00	37.85	1	221	0.45%
2018/11/30	0	0.00	1	38.40	38.80	-1	230	-0.43%
2018/11/27	2	36.80	0	0.00	36.70	2	209	0.96%
2018/11/22	4	36.73	0	0.00	36.15	4	207	1.93%
2018/11/21	2	37.65	0	0.00	37.65	2	203	0.98%
2018/11/20	1	38.55	0	0.00	38.50	1	197	0.51%
2018/11/05	1	33.00	1	32.85	33.40	0	193	0.00%
2018/11/02	0	0.00	1	32.15	32.15	-1	206	-0.48%
2018/11/01	1	32.05	0	0.00	32.00	1	211	0.47%
2018/10/25	1	30.20	0	0.00	30.05	1	290	0.34%
2018/10/19	1	32.95	0	0.00	32.75	1	287	0.35%
2018/10/11	3	37.23	0	0.00	37.20	3	286	1.05%
2018/10/05	1	42.65	0	0.00	41.85	1	278	0.36%
2018/09/10	3	45.10	2	45.20	45.10	1	356	0.28%
2018/09/07	2	52.55	0	0.00	50.10	2	343	0.58%
2018/08/21	1	57.00	0	0.00	57.00	1	405	0.25%
2018/08/17	1	58.00	0	0.00	57.60	1	409	0.24%
2018/08/08	2	63.50	0	0.00	63.80	2	399	0.50%
2018/08/07	0	0.00	2	65.80	65.00	-2	395	-0.51%
2018/08/01	2	59.00	1	59.30	59.10	1	339	0.29%
2018/07/30	2	59.20	0	0.00	58.80	2	343	0.58%
2018/06/20	0	0.00	1	57.60	57.70	-1	356	-0.28%
2018/06/13	1	59.60	0	0.00	60.50	1	363	0.28%
2018/06/12	0	0.00	1	58.90	58.60	-1	351	-0.28%
2018/06/11	0	0.00	2	57.80	57.60	-2	354	-0.56%
2018/06/08	1	58.40	0	0.00	58.40	1	356	0.28%
2018/06/07	0	0.00	1	59.60	59.70	-1	355	-0.28%
2018/06/06	2	60.40	0	0.00	60.10	2	357	0.56%
2018/06/04	1	58.70	1	59.00	59.00	0	351	0.00%
2018/06/01	1	59.20	1	58.90	58.90	0	357	0.00%
2018/05/28	1	57.10	0	0.00	56.90	1	338	0.30%
2018/05/16	1	57.30	0	0.00	57.30	1	333	0.30%
2018/04/23	1	65.30	0	0.00	65.00	1	415	0.24%
2018/04/17	2	66.90	0	0.00	66.30	2	486	0.41%
2018/04/16	4	69.18	0	0.00	68.60	4	526	0.76%
2018/04/13	0	0.00	4	72.60	71.50	-4	521	-0.77%
2018/04/10	0	0.00	1	72.60	72.90	-1	513	-0.19%
2018/04/09	5	74.10	13	73.68	74.20	-8	534	-1.50%
2018/03/26	0	0.00	5	69.50	69.50	-5	538	-0.93%
2018/03/22	0	0.00	5	70.90	70.50	-5	537	-0.93%
2018/03/21	0	0.00	2	71.90	71.90	-2	534	-0.37%
2018/03/08	11	69.82	1	69.80	69.70	10	605	1.65%
2018/03/01	1	67.10	1	68.00	69.30	0	621	0.00%
2018/02/23	0	0.00	1	67.50	67.30	-1	638	-0.16%
2018/02/09	1	62.80	3	62.10	63.60	-2	681	-0.29%
2018/02/07	1	65.90	0	0.00	65.60	1	691	0.14%
2018/02/06	7	65.17	1	64.50	64.20	6	695	0.86%
2018/01/31	0	0.00	2	72.00	72.60	-2	692	-0.29%
2018/01/30	1	73.50	0	0.00	73.40	1	701	0.14%
2018/01/19	0	0.00	1	76.30	76.00	-1	740	-0.14%
2018/01/18	1	77.60	0	0.00	77.20	1	734	0.14%
2018/01/17	1	78.60	0	0.00	78.40	1	728	0.14%
2018/01/16	1	79.00	0	0.00	78.70	1	716	0.14%
2018/01/15	2	76.50	1	76.60	76.60	1	679	0.15%
2018/01/10	2	76.85	0	0.00	75.30	2	677	0.30%
2018/01/03	0	0.00	2	71.90	73.70	-2	677	-0.30%