凡甲 (3526)-元大-小港券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
220.0
漲跌
▲3.0
漲幅
+1.38%
成交量
289張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	217.00	0	0.00	217.00	1	576	0.17%
2024/04/22	1	215.99	1	219.00	213.50	0	592	0.00%
2024/04/19	0	221.50	0	0.00	223.00	0	587	0.00%
2024/04/18	0	0.00	0	229.00	230.50	0	580	0.00%
2024/04/17	1	228.50	0.1	228.75	228.00	0.9	581	0.15%
2024/04/16	1	223.01	0	0.00	223.50	1	585	0.17%
2024/04/15	2	229.76	1.1	234.19	229.50	1	587	0.16%
2024/04/11	1	233.50	0	0.00	234.50	1	576	0.17%
2024/04/10	0	0.00	1	233.50	229.50	-1	576	-0.17%
2024/04/09	1	238.00	0	236.00	235.00	1	575	0.17%
2024/04/08	0	230.00	0	0.00	233.50	0	568	0.00%
2024/04/03	0	0.00	3	234.33	237.00	-3	571	-0.53%
2024/04/02	0	0.00	1	229.00	228.00	-1	557	-0.18%
2024/03/18	0	0.00	5	208.60	210.00	-5	599	-0.83%
2024/03/15	3	207.00	0	0.00	205.50	3	619	0.48%
2024/03/13	0.1	210.50	0	0.00	211.50	0.1	626	0.01%
2024/03/08	1.1	221.73	0	0.00	218.00	1.1	604	0.18%
2024/03/07	0	230.00	2	227.25	227.00	-2	572	-0.35%
2024/02/29	0	0.00	1	212.50	212.50	-1	501	-0.20%
2024/02/27	1	209.00	0	0.00	208.00	1	493	0.20%
2024/02/21	0	0.00	1	209.50	209.50	-1	440	-0.23%
2024/02/20	0	0.00	0.3	202.96	201.00	-0.3	426	-0.06%
2024/02/16	1	201.00	1	204.50	205.00	0	417	0.00%
2024/02/01	0	0.00	0.1	190.50	190.50	-0.1	397	-0.02%
2024/01/26	0	0.00	1	191.00	191.00	-1	440	-0.23%
2024/01/24	0	0.00	1	193.00	194.00	-1	447	-0.22%
2024/01/23	0	0.00	1	191.00	191.50	-1	457	-0.22%
2024/01/19	0	0.00	1	194.50	190.50	-1	472	-0.21%
2024/01/17	0	0.00	1	195.50	194.00	-1	477	-0.21%
2024/01/15	0	0.00	10	189.00	187.50	-10	467	-2.14%
2024/01/12	6	183.08	0	0.00	182.50	6	479	1.25%
2024/01/11	0	0.00	4	186.00	185.00	-4	483	-0.83%
2024/01/10	3	181.67	5.5	182.04	181.50	-2.5	493	-0.51%
2024/01/09	1	184.00	0	0.00	183.50	1	499	0.20%
2024/01/08	5	185.00	0	0.00	185.00	5	517	0.97%
2024/01/03	0	0.00	1	188.00	187.50	-1	564	-0.18%
2024/01/02	0	0.00	1	190.50	190.00	-1	562	-0.18%
2023/12/29	1	192.50	1.5	192.94	192.00	-0.5	573	-0.09%
2023/12/25	1	193.00	0	0.00	192.00	1	586	0.17%
2023/12/20	1	197.50	0	0.00	199.50	1	566	0.18%
2023/12/19	5	190.70	0	0.00	190.00	5	548	0.91%
2023/12/15	1	196.00	1	195.50	193.00	0	542	0.00%
2023/12/14	2	195.75	1	195.50	196.50	1	534	0.19%
2023/12/12	1	194.50	3	194.33	194.00	-2	530	-0.38%
2023/12/08	1	187.00	0	0.00	187.00	1	505	0.20%
2023/12/06	1	182.50	0	0.00	182.50	1	508	0.20%
2023/12/05	2	184.00	0	0.00	184.00	2	513	0.39%
2023/12/04	2	184.00	0	0.00	184.50	2	517	0.39%
2023/12/01	0	184.00	0	0.00	184.50	0	525	0.00%
2023/11/30	0	184.50	0	0.00	184.50	0	533	0.00%
2023/11/24	0	183.00	0	0.00	182.00	0	533	0.00%
2023/11/22	0	186.00	0	0.00	185.50	0	530	0.00%
2023/11/21	0	187.00	0	0.00	186.00	0	529	0.00%
2023/11/16	0	0.00	1	187.00	187.00	-1	538	-0.19%
2023/11/15	1	190.00	0	0.00	187.00	1	540	0.19%
2023/11/10	0	0.00	1	185.00	184.50	-1	551	-0.18%
2023/11/07	0	0.00	3	180.67	182.00	-3	574	-0.52%
2023/11/06	3	183.67	1.1	182.00	182.00	2	620	0.31%
2023/10/27	0	0.00	1	183.50	184.00	-1	757	-0.13%
2023/10/25	2	190.25	1	191.00	191.00	1	741	0.13%
2023/10/24	1	187.00	1	184.00	188.50	0	733	0.00%
2023/10/20	3	186.00	0	0.00	186.50	3	719	0.42%
2023/10/19	0	0.00	2	190.50	191.50	-2	708	-0.28%
2023/10/17	1	195.50	0	0.00	196.50	1	700	0.14%
2023/10/13	0.3	196.79	1	197.50	195.50	-0.7	671	-0.11%
2023/10/06	1	185.00	1	185.50	184.00	0	627	0.00%
2023/10/05	0	0.00	0	185.50	186.00	0	626	0.00%
2023/09/27	0	0.00	1	173.50	173.50	-1	591	-0.17%
2023/09/22	1	174.00	0	0.00	174.50	1	589	0.17%
2023/09/19	0	0.00	1	173.00	170.50	-1	579	-0.17%
2023/09/15	1	173.00	0	0.00	170.50	1	581	0.17%
2023/09/11	5	172.50	0	0.00	171.00	5	567	0.88%
2023/09/06	0	179.00	0	0.00	177.50	0	552	0.00%
2023/09/05	1	174.50	0	0.00	174.50	1	549	0.18%
2023/08/30	0	0.00	2	170.50	171.00	-2	547	-0.37%
2023/08/25	2	167.00	0	0.00	166.00	2	546	0.37%
2023/08/24	1	169.50	1	167.00	167.00	0	547	0.00%
2023/08/22	2	167.50	2	167.25	167.00	0	546	0.00%
2023/08/21	1	168.00	1	168.50	167.50	0	546	0.00%
2023/08/16	0	0.00	2	171.25	171.50	-2	533	-0.37%
2023/08/15	1	170.50	3	168.17	168.00	-2	520	-0.38%
2023/08/11	2	166.50	1	164.50	169.00	1	501	0.20%
2023/08/10	3	162.67	0.1	163.00	166.00	3	480	0.61%
2023/08/09	0	0.00	0	170.50	170.50	0	421	0.00%
2023/08/08	0.1	188.50	2	190.00	189.00	-2	394	-0.49%
2023/08/07	0	174.00	0	0.00	173.50	0	258	0.00%
2023/08/02	0	0.00	0	162.00	159.50	0	235	0.00%
2023/08/01	0	165.50	0	0.00	165.50	0	231	0.00%
2023/07/24	1	158.50	0	0.00	158.00	1	214	0.47%
2023/05/30	0	0.00	1.1	147.55	148.00	-1.1	223	-0.49%
2023/05/29	1	146.50	0	0.00	148.50	1	223	0.45%
2023/05/22	0	0.00	1	138.00	138.00	-1	218	-0.46%
2023/05/04	0	0.00	1	135.00	134.50	-1	280	-0.36%
2023/05/02	0.1	135.50	0	0.00	134.50	0.1	297	0.02%
2023/04/20	1	137.50	0	0.00	137.00	1	302	0.33%
2023/04/18	0	144.00	0	0.00	142.50	0	299	0.00%
2023/04/12	0	0.00	1	145.00	142.00	-1	292	-0.34%
2023/03/31	0	0.00	1	140.50	141.00	-1	287	-0.35%
2023/03/30	0	0.00	1	139.50	139.50	-1	286	-0.35%
2023/03/17	2	140.00	3	140.00	139.50	-1	274	-0.36%
2023/03/15	1	142.00	1	140.50	140.50	0	277	0.00%
2023/03/10	0.1	144.50	0	0.00	140.50	0.1	276	0.02%
2023/03/09	1	145.50	0	0.00	145.50	1	275	0.36%
2023/03/07	2	144.00	0	0.00	143.00	2	261	0.77%
2023/03/06	2	143.50	1	141.00	141.00	1	249	0.40%
2023/03/03	1	142.50	1	140.00	137.00	0	241	0.00%
2023/02/22	1	133.00	0	0.00	132.00	1	232	0.43%
2023/02/17	0	0.00	1	134.50	133.00	-1	252	-0.40%
2023/02/16	2	133.75	0	0.00	135.50	2	252	0.79%
2023/02/10	0	0.00	1	129.00	129.50	-1	239	-0.42%
2023/02/02	1	134.50	0	0.00	135.00	1	218	0.46%
2023/01/31	0	0.00	2	125.00	124.50	-2	192	-1.04%
2023/01/30	2	127.25	0	0.00	124.50	2	194	1.03%
2023/01/17	0	0.00	0.1	122.90	123.50	-0.1	192	-0.03%
2023/01/16	0.1	124.00	0	0.00	121.00	0.1	191	0.03%
2023/01/12	1	118.00	0	0.00	118.50	1	188	0.53%
2022/12/06	1	128.00	0	0.00	127.00	1	355	0.28%
2022/11/17	1	127.00	0	0.00	124.50	1	405	0.25%
2022/11/09	0	0.00	1	121.00	121.00	-1	391	-0.26%
2022/11/08	1	121.00	0	0.00	118.50	1	390	0.26%
2022/10/11	1	127.00	0	0.00	128.00	1	362	0.28%
2022/09/26	0	0.00	1	147.50	142.00	-1	357	-0.28%
2022/09/23	1	152.00	1	151.50	147.50	0	361	0.00%
2022/09/20	1	155.50	0	0.00	154.50	1	371	0.27%
2022/09/19	1	153.00	1	151.00	151.50	0	371	0.00%
2022/09/15	0	0.00	1	157.00	154.50	-1	380	-0.26%
2022/09/14	2	155.25	1	154.00	157.50	1	372	0.27%
2022/08/30	0	0.00	1	156.00	157.50	-1	317	-0.31%
2022/08/29	2	157.25	1	156.50	154.50	1	311	0.32%
2022/08/26	0	0.00	1	156.00	159.00	-1	298	-0.33%
2022/08/02	0	0.00	2	145.00	145.50	-2	300	-0.67%
2022/08/01	1	150.00	0	0.00	149.50	1	302	0.33%
2022/07/29	0	0.00	1	150.00	151.00	-1	302	-0.33%
2022/07/28	1	146.00	0	0.00	146.00	1	299	0.33%
2022/07/22	2	153.00	0.1	157.00	154.00	2	300	0.65%
2022/06/23	1	148.00	0	0.00	151.00	1	494	0.20%
2022/06/17	0	0.00	1	158.50	159.50	-1	526	-0.19%
2022/05/30	0	0.00	1	175.00	174.00	-1	760	-0.13%
2022/05/25	1	170.50	0	0.00	170.50	1	787	0.13%
2022/04/20	0	0.00	1	178.50	178.50	-1	1,477	-0.07%
2022/04/18	3.1	169.51	3	170.50	167.50	0.1	1,476	0.00%
2022/04/15	1	176.00	1	168.50	169.00	0	1,479	0.00%
2022/04/14	0	0.00	2	178.25	177.50	-2	1,505	-0.13%
2022/04/13	2	177.50	2	177.00	177.50	0	1,545	0.00%
2022/04/12	0	0.00	1	178.50	179.00	-1	1,566	-0.06%
2022/04/08	0	0.00	1	190.50	190.00	-1	1,578	-0.06%
2022/03/31	0	0.00	1	196.00	195.50	-1	1,605	-0.06%
2022/03/30	4	202.63	3	204.99	198.50	1	1,686	0.06%
2022/03/25	1	193.00	0	0.00	193.00	1	1,815	0.06%
2022/03/23	0	201.00	0	0.00	195.50	0	1,806	0.00%
2022/03/21	0	198.00	0	0.00	199.00	0	1,805	0.00%
2022/03/18	1	197.00	1	199.50	200.00	0	1,788	0.00%
2022/03/16	0	0.00	1	185.50	185.00	-1	1,759	-0.06%
2022/03/02	0	187.50	0	0.00	189.50	0	1,800	0.00%
2022/02/23	0	0.00	1	187.50	188.50	-1	1,829	-0.05%
2022/02/21	1	193.00	1	194.00	191.50	0	1,844	0.00%
2022/02/16	1	201.00	0	0.00	198.00	1	1,894	0.05%
2022/02/15	1	200.50	0	0.00	196.00	1	1,882	0.05%
2022/02/14	0	0.00	1	201.00	199.00	-1	1,839	-0.05%
2022/02/11	0	0.00	1	199.00	199.00	-1	1,829	-0.05%
2022/02/10	3	196.33	1	201.50	196.50	2	1,808	0.11%
2022/02/09	3	205.00	3	210.00	207.00	0	1,750	0.00%
2022/02/08	2	204.00	1	205.52	210.00	1	1,702	0.06%
2022/02/07	0	202.50	0.1	198.00	207.50	-0.1	1,641	0.00%
2022/01/26	0.1	187.47	0	0.00	189.50	0.1	1,533	0.00%
2022/01/25	3	188.00	3	190.00	180.00	0	1,555	0.00%
2022/01/24	0	0.00	1	182.50	183.50	-1	1,501	-0.07%
2022/01/19	0	0.00	1	181.50	180.50	-1	1,488	-0.07%
2022/01/14	1	172.50	1	174.50	175.00	0	1,545	0.00%
2022/01/13	1.2	175.77	0	0.00	173.00	1.2	1,547	0.08%
2022/01/11	1.3	177.68	0	0.00	176.00	1.3	1,562	0.08%
2022/01/10	2	176.75	2	179.75	181.00	0	1,559	0.00%
2022/01/07	0.5	181.00	0.3	182.00	178.00	0.3	1,565	0.02%
2022/01/06	2	191.75	2	193.00	191.50	0	1,533	0.00%
2022/01/04	0	0.00	3	189.17	189.00	-3	1,466	-0.20%
2022/01/03	2	186.00	1	187.50	186.00	1	1,450	0.07%
2021/12/30	0.1	185.00	1	185.00	184.50	-1	1,444	-0.07%
2021/12/27	3	184.50	0	0.00	181.50	3	1,435	0.21%
2021/12/24	7	191.93	7	187.93	193.00	0	1,414	0.00%
2021/12/23	38	187.67	38.6	188.94	187.50	-0.6	1,320	-0.05%
2021/12/22	2.3	183.78	2	188.75	188.00	0.3	1,229	0.02%
2021/12/20	1	171.50	1	172.50	172.50	0	1,140	0.00%
2021/12/17	0	0.00	1	173.50	169.50	-1	1,151	-0.09%
2021/12/16	1	169.50	1	174.50	174.50	0	1,149	0.00%
2021/12/09	1	174.00	0	0.00	176.00	1	1,159	0.09%
2021/12/06	0	0.00	1	174.00	175.00	-1	1,180	-0.08%
2021/12/03	1	177.00	2	175.50	174.50	-1	1,194	-0.08%
2021/12/02	2	177.00	1	173.52	171.50	1	1,205	0.08%
2021/12/01	2	175.24	4.2	173.83	175.00	-2.2	1,209	-0.18%
2021/11/29	1	156.50	0	0.00	163.00	1	1,203	0.08%
2021/11/26	0	165.50	0	0.00	163.50	0	1,219	0.00%
2021/11/25	1	172.00	2	171.25	170.00	-1	1,218	-0.08%
2021/11/24	3	173.33	2	173.25	176.00	1	1,216	0.08%
2021/11/23	0	169.75	0	0.00	167.50	0	1,230	0.00%
2021/11/22	1	171.00	0	0.00	171.00	1	1,258	0.08%
2021/11/19	0	0.00	0.2	173.00	174.50	-0.2	1,288	-0.02%
2021/11/17	2	171.50	1	172.00	171.00	1	1,406	0.07%
2021/11/16	1	167.50	1	172.00	171.50	0	1,412	0.00%
2021/11/15	0	163.50	0	0.00	165.00	0	1,395	0.00%
2021/11/08	3	161.33	4	159.25	160.00	-1	1,529	-0.07%
2021/11/05	0	164.00	10	165.00	165.00	-10	1,563	-0.64%
2021/11/04	2	168.50	0	0.00	168.00	2	1,595	0.13%
2021/11/03	2	166.54	1	168.00	167.50	1	1,619	0.06%
2021/11/02	0.2	171.37	0.1	171.00	172.50	0.1	1,658	0.01%
2021/11/01	1	165.50	3.5	168.79	173.50	-2.5	1,602	-0.16%
2021/10/29	5	161.00	0	0.00	158.00	5	1,707	0.29%
2021/10/28	0	0.00	1	156.50	156.00	-1	1,791	-0.06%
2021/10/27	5	157.50	0	0.00	159.00	5	1,910	0.26%
2021/10/26	2	156.75	1	162.00	155.50	1	1,981	0.05%
2021/10/25	1	158.00	1	163.00	159.50	0	2,048	0.00%
2021/10/20	1.1	154.95	1	152.50	155.50	0.1	2,340	0.00%
2021/10/18	2	149.50	2.1	147.05	147.50	-0.1	2,468	0.00%
2021/10/15	0.1	149.00	0	0.00	149.50	0.1	2,501	0.00%
2021/10/13	0	0.00	1	141.00	141.00	-1	2,505	-0.04%
2021/10/08	1	151.00	0	0.00	148.50	1	2,541	0.04%
2021/09/27	2	161.00	2	161.00	159.50	0	2,759	0.00%
2021/09/24	1	162.00	1.4	164.68	163.50	-0.4	2,753	-0.01%
2021/09/22	0	0.00	1	155.50	154.50	-1	2,750	-0.04%
2021/09/16	1	161.00	0.1	160.65	159.50	0.9	2,748	0.03%
2021/09/15	2	160.75	0	0.00	160.50	2	2,758	0.07%
2021/09/14	0	0.00	1	166.50	164.50	-1	2,752	-0.04%
2021/09/13	0.1	166.00	0	0.00	164.50	0.1	2,744	0.00%
2021/09/10	0	0.00	1	168.00	168.50	-1	2,735	-0.04%
2021/09/09	0	0.00	1	169.50	171.50	-1	2,726	-0.04%
2021/09/08	1	170.50	1	168.00	169.00	0	2,709	0.00%
2021/09/07	1	173.00	0	0.00	178.50	1	2,686	0.04%
2021/09/06	0.5	179.67	0	0.00	175.50	0.5	2,649	0.02%
2021/09/03	1	189.00	6.1	188.14	189.50	-5.1	2,614	-0.19%
2021/09/02	3.6	190.56	2.1	187.02	185.50	1.5	2,589	0.06%
2021/09/01	1	189.50	12	190.04	195.50	-11	2,553	-0.43%
2021/08/31	0	0.00	1	188.50	188.00	-1	2,522	-0.04%
2021/08/30	2	190.50	3	187.83	188.00	-1	2,510	-0.04%
2021/08/27	7	191.43	4	188.50	187.00	3	2,486	0.12%
2021/08/26	0	0.00	12	184.92	190.00	-12	2,444	-0.49%
2021/08/25	4	181.25	1	183.50	182.00	3	2,412	0.12%
2021/08/24	23	185.04	7	185.29	184.50	16	2,381	0.67%
2021/08/23	11	172.27	8	171.44	181.50	3	2,279	0.13%
2021/08/20	1.1	163.70	2	166.00	165.00	-0.9	2,226	-0.04%
2021/08/19	2	163.75	1	161.50	161.50	1	2,202	0.05%
2021/08/18	2	152.00	3	162.67	170.50	-1	2,165	-0.05%
2021/08/17	14	169.14	12	166.50	160.00	2	2,100	0.10%
2021/08/16	5	162.10	5	165.00	163.50	0	2,061	0.00%
2021/08/13	0	0.00	3	164.50	163.00	-3	2,041	-0.15%
2021/08/12	1	169.50	2	169.50	170.00	-1	2,013	-0.05%
2021/08/11	2	167.00	1	169.50	165.50	1	1,988	0.05%
2021/08/10	1.2	177.88	0	0.00	175.50	1.2	1,945	0.06%
2021/08/09	3	198.67	2	194.50	195.00	1	1,906	0.05%
2021/08/06	6.3	205.00	3	200.00	200.50	3.3	1,871	0.18%
2021/08/05	1	213.00	0	0.00	211.00	1	1,821	0.05%
2021/08/04	45	216.29	58.1	219.29	216.00	-13.1	1,796	-0.73%
2021/08/03	2	211.50	1	209.50	216.00	1	1,644	0.06%
2021/08/02	0.1	210.00	2	202.75	213.50	-1.9	1,551	-0.12%
2021/07/30	2	200.50	3	201.50	194.50	-1	1,430	-0.07%
2021/07/29	2	197.25	1	194.54	196.00	1	1,355	0.07%
2021/07/28	42	190.42	29	190.60	196.50	13	1,276	1.02%
2021/07/27	5	196.30	3.1	191.77	187.00	1.9	1,146	0.17%
2021/07/26	1	198.50	0	0.00	206.50	1	1,031	0.10%
2021/07/23	0.1	188.50	1	187.00	188.00	-0.9	945	-0.10%
2021/07/22	1	183.00	1	182.00	183.00	0	871	0.00%
2021/07/16	2	175.00	4	174.00	175.00	-2	736	-0.27%
2021/07/15	2	172.25	0	0.00	171.00	2	717	0.28%
2021/07/14	1.1	176.91	0	0.00	175.50	1.1	698	0.16%
2021/07/13	3	178.67	0	0.00	173.00	3	671	0.45%
2021/07/12	7	173.93	9	180.56	182.50	-2	596	-0.33%
2021/07/08	1	160.00	0	0.00	159.50	1	478	0.21%
2021/07/05	1	160.50	2.1	161.50	160.00	-1.1	472	-0.23%
2021/07/02	0	0.00	1	153.50	153.50	-1	455	-0.22%
2021/06/30	1	152.00	1	153.50	152.00	0	469	0.00%
2021/06/29	0	0.00	1	155.00	151.50	-1	470	-0.21%
2021/06/28	1	153.00	0	0.00	151.00	1	466	0.21%
2021/06/25	1	153.50	0	0.00	153.50	1	473	0.21%
2021/06/24	0	0.00	1	154.00	155.00	-1	508	-0.20%
2021/06/22	0	144.50	0	0.00	143.00	0	626	0.00%
2021/06/18	1	148.50	0	0.00	149.00	1	709	0.14%
2021/06/15	0	0.00	0.5	137.00	137.50	-0.5	810	-0.06%
2021/06/11	2	139.00	1	138.00	137.50	1	1,027	0.10%
2021/05/19	0	0.00	2	133.00	133.00	-2	1,956	-0.10%
2021/05/17	2	121.00	0	0.00	122.00	2	2,018	0.10%
2021/05/11	0	0.00	1	138.00	138.00	-1	2,308	-0.04%
2021/05/10	1	146.00	0	0.00	144.00	1	2,321	0.04%
2021/05/05	1	145.00	0	0.00	145.00	1	2,363	0.04%
2021/05/04	0	0.00	1	148.50	146.00	-1	2,394	-0.04%
2021/05/03	0	0.00	1.5	153.67	152.00	-1.5	2,448	-0.06%
2021/04/23	0	0.00	1	160.00	161.00	-1	2,534	-0.04%
2021/04/21	1	161.98	0	0.00	162.00	1	2,693	0.04%
2021/04/16	2	164.50	0	0.00	164.50	2	2,730	0.07%
2021/04/15	0	0.00	1	164.00	164.50	-1	2,734	-0.04%
2021/04/14	1	161.00	3	159.33	161.00	-2	2,745	-0.07%
2021/04/13	1.3	168.00	1.1	165.95	165.00	0.1	2,731	0.01%
2021/04/12	2	168.00	0	0.00	168.00	2	2,729	0.07%
2021/04/09	0.4	169.63	14.4	169.97	168.00	-14	2,722	-0.51%
2021/04/08	13.6	171.93	1.2	172.41	170.50	12.4	2,716	0.46%
2021/04/06	0	169.00	0	0.00	169.50	0	2,700	0.00%
2021/03/31	0.3	167.00	0	0.00	166.50	0.3	2,686	0.01%
2021/03/30	1	169.00	0	0.00	169.50	1	2,679	0.04%
2021/03/29	5.8	170.87	2.5	172.65	168.00	3.2	2,669	0.12%
2021/03/17	3	128.33	1	128.50	127.00	2	2,624	0.08%
2021/03/16	8	124.00	12	124.58	129.50	-4	2,554	-0.16%
2021/03/15	1	123.00	8.4	121.10	122.50	-7.4	2,490	-0.30%
2021/03/12	11.4	125.71	0.3	123.00	122.00	11.2	2,467	0.45%
2021/03/11	0	0.00	11	118.45	121.00	-11	2,403	-0.46%
2021/03/10	1	118.00	0	0.00	117.50	1	2,376	0.04%
2021/03/09	4	115.75	1	116.00	115.00	3	2,342	0.13%
2021/03/08	60	120.15	58	121.54	120.00	2	2,290	0.09%
2021/03/05	11	119.82	6	120.83	124.50	5	2,079	0.24%
2021/03/04	7	116.21	2	116.00	113.50	5	1,861	0.27%
2021/03/03	50.3	114.43	49	114.18	114.00	1.2	1,777	0.07%
2021/03/02	0	0.00	1	112.50	114.00	-1	1,634	-0.06%
2021/02/26	0	103.50	0.2	103.50	104.00	-0.2	1,581	-0.01%
2021/02/25	0.1	100.86	0	0.00	100.00	0.1	1,536	0.00%
2021/02/24	1	100.50	0	0.00	101.00	1	1,532	0.07%
2021/02/23	10	102.95	1	103.00	102.50	9	1,505	0.60%
2021/02/22	9	103.50	4.2	104.48	103.50	4.8	1,465	0.33%
2021/02/19	0	0.00	3.5	103.14	103.50	-3.5	1,433	-0.24%
2021/02/18	5.1	102.51	0	0.00	102.50	5.1	1,416	0.36%
2021/02/17	3	101.67	1.1	102.00	102.50	1.9	1,388	0.14%
2021/02/05	9	99.90	0.5	99.80	100.00	8.5	1,334	0.64%
2021/02/04	0.6	100.42	1	100.00	99.60	-0.4	1,305	-0.03%
2021/02/03	4.1	99.50	6	99.30	99.50	-1.9	1,274	-0.15%
2021/02/02	0	0.00	2	98.80	98.80	-2	1,257	-0.16%
2021/02/01	1	98.70	1	99.00	98.50	0	1,250	0.00%
2021/01/29	3	99.33	2	99.25	99.30	1	1,225	0.08%
2021/01/28	0	0.00	12	98.94	98.80	-12	1,191	-1.01%
2021/01/27	4	99.25	0	0.00	98.80	4	1,159	0.34%
2021/01/26	1	99.50	0	0.00	98.70	1	1,128	0.09%
2021/01/25	52.5	98.99	67	99.82	98.70	-14.5	1,077	-1.35%
2021/01/22	0	0.00	5	94.30	94.50	-5	901	-0.55%
2021/01/20	1	89.00	10	88.30	87.70	-9	816	-1.10%
2021/01/19	1	90.60	1	90.70	90.20	0	806	0.00%
2021/01/18	11	90.73	7	87.26	91.00	4	793	0.50%
2021/01/15	3	90.80	11.4	90.25	90.90	-8.4	774	-1.09%
2021/01/14	17.4	91.83	1.1	91.54	92.00	16.3	745	2.18%
2021/01/12	1	89.60	2	89.30	88.10	-1	664	-0.15%
2021/01/11	1.1	90.76	0	0.00	90.40	1.1	648	0.16%
2021/01/08	2.1	91.08	0.1	91.20	90.10	2	635	0.32%
2021/01/07	0.1	89.70	0.1	89.70	90.30	0	606	0.00%
2021/01/06	33.1	90.78	24.1	90.21	90.80	8.9	576	1.55%
2021/01/05	2.1	89.53	0	0.00	90.10	2.1	484	0.44%
2021/01/04	6	85.52	9	83.83	87.50	-3	427	-0.70%
2020/12/30	0	0.00	25	82.74	82.70	-25	383	-6.53%
2020/12/29	4	84.25	0	0.00	83.70	4	383	1.04%
2020/12/28	15	83.73	0	0.00	84.00	15	378	3.96%
2020/12/25	12	81.65	0	0.00	81.80	12	366	3.28%
2020/12/11	5	81.20	0	0.00	81.20	5	374	1.33%
2020/12/10	0	0.00	4	82.90	82.90	-4	372	-1.08%
2020/12/09	4	83.50	0	0.00	83.50	4	370	1.08%
2020/12/07	2	84.40	0	0.00	83.40	2	371	0.54%
2020/12/02	0	0.00	5	86.00	85.50	-5	371	-1.34%
2020/11/30	0	0.00	1	86.10	85.40	-1	380	-0.26%
2020/11/25	0	0.00	3	80.90	80.80	-3	372	-0.81%
2020/11/23	5	81.50	0.4	82.49	81.60	4.6	373	1.23%
2020/11/19	0	0.00	0	82.80	82.40	0	387	0.00%
2020/11/16	0	0.00	0	82.50	81.40	0	430	0.00%
2020/11/13	0	0.00	0.1	83.05	79.80	-0.1	436	-0.02%
2020/11/10	0	0.00	1.1	80.54	79.60	-1.1	499	-0.22%
2020/11/09	0	0.00	0.1	79.00	79.20	-0.1	507	-0.02%
2020/11/06	0	0.00	1	78.40	78.10	-1	510	-0.20%
2020/11/03	0	0.00	0.1	77.50	77.20	-0.1	577	-0.01%
2020/11/02	0	0.00	1.3	76.80	76.30	-1.3	595	-0.21%
2020/10/28	1	77.90	0	0.00	77.50	1	696	0.14%
2020/10/27	4	78.30	0	0.00	77.70	4	735	0.54%
2020/10/12	0	0.00	6	82.00	80.10	-6	1,064	-0.56%
2020/10/08	6	83.30	0	0.00	82.40	6	1,070	0.56%
2020/09/23	2	85.00	0	0.00	84.30	2	1,545	0.13%
2020/09/11	0	0.00	2	85.85	85.00	-2	1,676	-0.12%
2020/09/10	1	85.80	0	0.00	85.80	1	1,697	0.06%
2020/09/08	1	86.40	0	0.00	86.50	1	1,750	0.06%
2020/09/03	0	0.00	1	88.70	88.10	-1	1,907	-0.05%
2020/09/02	1	88.50	0	0.00	88.80	1	2,070	0.05%
2020/09/01	0	0.00	1	87.50	87.30	-1	2,100	-0.05%
2020/08/31	1	87.00	0	0.00	88.00	1	2,120	0.05%
2020/08/28	0	0.00	1	86.40	86.20	-1	2,159	-0.05%
2020/08/27	2	88.20	0	0.00	86.70	2	2,201	0.09%
2020/08/26	1	87.50	1	88.00	87.50	0	2,314	0.00%
2020/08/24	1	85.70	0	0.00	86.20	1	2,478	0.04%
2020/08/18	0	0.00	3	91.60	89.60	-3	2,610	-0.11%
2020/08/17	0	0.00	1	91.70	91.10	-1	2,631	-0.04%
2020/08/12	1	88.80	0	0.00	89.10	1	2,786	0.04%
2020/08/10	1	90.50	0	0.00	90.50	1	2,843	0.04%
2020/08/07	0	0.00	1	91.90	91.80	-1	2,886	-0.03%
2020/08/06	0	0.00	7	91.76	91.50	-7	2,971	-0.24%
2020/08/05	1	92.00	1	92.20	92.40	0	3,110	0.00%
2020/08/04	7	92.49	2	91.30	91.00	5	3,166	0.16%
2020/08/03	2	91.20	2	91.25	91.80	0	3,278	0.00%
2020/07/31	1	90.10	0	0.00	90.20	1	3,486	0.03%
2020/07/30	16	86.93	16	88.69	89.50	0	3,549	0.00%
2020/07/29	0	0.00	1	82.40	84.40	-1	3,526	-0.03%
2020/07/28	11	82.45	10	81.80	81.60	1	3,548	0.03%
2020/07/27	0	0.00	1	87.00	85.00	-1	3,592	-0.03%
2020/07/24	2	88.90	4	87.45	86.40	-2	3,642	-0.05%
2020/07/22	0	0.00	1	90.50	90.40	-1	3,693	-0.03%
2020/07/21	2	90.60	1	90.10	90.30	1	3,735	0.03%
2020/07/20	0	0.00	3	94.37	94.70	-3	3,813	-0.08%
2020/07/17	2	94.35	4	94.38	94.10	-2	3,960	-0.05%
2020/07/16	1	95.20	2	94.10	95.40	-1	4,216	-0.02%
2020/07/15	0	0.00	6	94.78	93.90	-6	4,255	-0.14%
2020/07/14	1	96.30	2	96.05	95.20	-1	4,294	-0.02%
2020/07/09	4	95.20	13	95.32	94.80	-9	4,482	-0.20%
2020/07/08	5	96.38	0	0.00	96.50	5	4,480	0.11%
2020/07/07	8	95.45	24	96.03	95.60	-16	4,454	-0.36%
2020/07/06	9	96.58	2	98.95	97.90	7	4,449	0.16%
2020/07/03	22	94.39	8	93.96	95.40	14	4,370	0.32%
2020/07/02	1	92.30	0	0.00	92.10	1	4,338	0.02%
2020/07/01	1	93.00	0	0.00	92.70	1	4,353	0.02%
2020/06/30	0	0.00	1	92.30	92.30	-1	4,366	-0.02%
2020/06/23	1	91.40	0	0.00	91.30	1	4,540	0.02%
2020/06/22	0	0.00	1	91.10	91.10	-1	4,555	-0.02%
2020/06/19	1	92.90	1	93.20	92.70	0	4,589	0.00%
2020/06/18	7	92.24	11	93.00	93.00	-4	4,609	-0.09%
2020/06/17	8	92.64	1	92.90	92.60	7	4,614	0.15%
2020/06/16	0	0.00	2	91.05	92.20	-2	4,628	-0.04%
2020/06/15	1	90.10	1	90.60	90.00	0	4,683	0.00%
2020/06/12	15	89.85	13	88.65	90.00	2	4,696	0.04%
2020/06/11	4	92.05	0	0.00	91.00	4	4,713	0.08%
2020/06/10	14	92.66	8	92.20	92.60	6	4,734	0.13%
2020/06/09	12	95.94	15	95.10	94.80	-3	4,739	-0.06%
2020/06/08	4	99.45	2	100.50	100.00	2	4,640	0.04%
2020/06/04	11	98.94	8	98.20	98.10	3	4,704	0.06%
2020/06/03	8	99.83	6	99.83	99.30	2	4,757	0.04%
2020/06/02	9	100.46	4	99.73	99.20	5	4,792	0.10%
2020/06/01	1	102.00	7	100.11	104.00	-6	4,886	-0.12%
2020/05/29	0	0.00	2	96.40	96.80	-2	4,850	-0.04%
2020/05/28	0	0.00	3	96.70	96.70	-3	4,947	-0.06%
2020/05/27	3	97.07	2	97.35	97.10	1	4,962	0.02%
2020/05/26	5	97.28	0	0.00	96.10	5	4,994	0.10%
2020/05/25	4	95.35	4	95.60	97.60	0	5,071	0.00%
2020/05/22	3	96.53	4	97.30	95.00	-1	5,132	-0.02%
2020/05/21	12	96.29	9	95.80	96.30	3	5,116	0.06%
2020/05/20	6	95.80	5	94.78	94.60	1	5,223	0.02%
2020/05/19	9	96.78	13	97.56	95.00	-4	5,232	-0.08%
2020/05/18	8	93.73	7	94.37	94.20	1	5,133	0.02%
2020/05/15	11	94.97	11	94.95	94.60	0	5,105	0.00%
2020/05/14	17	97.91	17	96.86	95.40	0	5,062	0.00%
2020/05/13	5	98.02	6	98.55	99.00	-1	5,021	-0.02%
2020/05/12	18	98.67	16	98.24	98.30	2	4,948	0.04%
2020/05/11	9	97.34	10	96.61	95.50	-1	4,815	-0.02%
2020/05/08	56	96.44	65	96.97	95.90	-9	4,780	-0.19%
2020/05/07	16	97.03	13	97.32	97.50	3	4,639	0.06%
2020/05/06	1	93.40	11	92.54	92.20	-10	4,431	-0.23%
2020/05/05	2	90.25	3	90.47	89.50	-1	4,370	-0.02%
2020/05/04	4	89.65	0	0.00	89.50	4	4,356	0.09%
2020/04/30	10	92.08	7	91.96	91.50	3	4,335	0.07%
2020/04/29	10	89.64	9	90.08	92.90	1	4,274	0.02%
2020/04/28	9	90.42	2	90.00	89.80	7	4,209	0.17%
2020/04/27	9	90.17	7	90.77	90.90	2	4,188	0.05%
2020/04/24	4	89.48	1	89.80	89.70	3	4,129	0.07%
2020/04/23	9	91.61	2	89.70	90.50	7	4,078	0.17%
2020/04/22	3	92.00	0	0.00	92.40	3	3,981	0.08%
2020/04/21	11	92.43	18	92.24	93.00	-7	3,815	-0.18%
2020/04/20	4	85.28	8	83.95	86.80	-4	3,584	-0.11%
2020/04/17	4	85.68	6	84.88	83.00	-2	3,545	-0.06%
2020/04/16	7	83.11	2	83.30	84.10	5	3,518	0.14%
2020/04/15	13	83.37	13	83.93	82.10	0	3,486	0.00%
2020/04/14	12	80.16	5	80.50	80.70	7	3,326	0.21%
2020/04/13	10	79.85	8	80.35	79.70	2	3,307	0.06%
2020/04/10	1	78.50	0	0.00	78.20	1	3,275	0.03%
2020/04/09	1	80.40	0	0.00	78.80	1	3,296	0.03%
2020/04/08	2	79.80	0	0.00	79.30	2	3,313	0.06%
2020/04/06	4	78.05	1	79.10	78.80	3	3,368	0.09%
2020/04/01	0	0.00	2	77.45	78.10	-2	3,326	-0.06%
2020/03/31	0	0.00	4	78.38	77.50	-4	3,286	-0.12%
2020/03/30	0	0.00	7	72.50	75.70	-7	3,144	-0.22%
2020/03/27	9	74.13	2	73.65	72.70	7	3,105	0.23%
2020/03/18	1	72.90	0	0.00	71.00	1	2,839	0.04%
2020/03/17	0	0.00	1	73.00	72.70	-1	2,812	-0.04%
2020/03/16	10	75.00	10	72.20	71.50	0	2,781	0.00%
2020/03/13	0	0.00	3	69.77	72.40	-3	2,713	-0.11%
2020/03/12	3	70.53	1	72.40	70.70	2	2,643	0.08%
2020/03/11	2	76.25	1	74.50	74.80	1	2,585	0.04%
2020/03/10	2	73.50	6	73.60	75.80	-4	2,543	-0.16%
2020/03/09	2	77.90	0	0.00	76.50	2	2,472	0.08%
2020/03/05	78	81.00	76	81.96	80.70	2	2,346	0.09%
2020/03/04	40	78.23	39	77.28	78.30	1	2,172	0.05%
2020/03/03	4	77.08	7	77.31	76.50	-3	2,048	-0.15%
2020/03/02	5	73.80	0	0.00	73.20	5	1,934	0.26%
2020/02/27	3	73.83	6	73.70	71.80	-3	1,886	-0.16%
2020/02/26	40	76.23	43	76.63	76.20	-3	1,798	-0.17%
2020/02/25	0	0.00	10	75.62	75.90	-10	1,666	-0.60%
2020/02/24	10	73.30	0	0.00	72.70	10	1,568	0.64%
2020/02/21	33	74.21	29	73.24	74.60	4	1,524	0.26%
2020/02/17	1	68.80	0	0.00	68.20	1	1,340	0.07%
2020/02/12	0	0.00	3	70.50	70.90	-3	1,315	-0.23%
2020/02/11	3	68.80	3	70.50	70.50	0	1,298	0.00%
2020/02/07	3	69.00	1	68.20	67.80	2	1,299	0.15%
2020/02/06	2	70.50	0	0.00	70.80	2	1,270	0.16%
2020/02/05	0	0.00	12	66.80	67.30	-12	1,236	-0.97%
2020/02/04	10	68.00	4	68.60	68.10	6	1,218	0.49%
2020/01/30	0	0.00	1	71.00	71.00	-1	1,196	-0.08%
2020/01/20	6	78.60	0	0.00	78.80	6	1,181	0.51%
2020/01/14	17	81.80	17	80.90	81.80	0	1,193	0.00%
2020/01/13	1	80.50	0	0.00	80.90	1	1,196	0.08%
2019/12/31	6	82.00	10	80.14	80.70	-4	1,143	-0.35%
2019/12/30	0	0.00	20	77.73	78.40	-20	1,066	-1.88%
2019/12/25	10	75.50	0	0.00	75.30	10	1,036	0.96%
2019/12/24	1	74.70	0	0.00	74.60	1	1,035	0.10%
2019/12/23	2	75.85	0	0.00	75.20	2	1,030	0.19%
2019/12/17	1	76.20	0	0.00	76.40	1	1,011	0.10%
2019/12/16	9	76.41	1	76.80	76.60	8	1,009	0.79%
2019/12/13	7	77.01	2	76.65	77.00	5	1,005	0.50%
2019/12/12	5	77.80	5	78.30	78.00	0	996	0.00%
2019/12/11	0	0.00	13	77.44	78.60	-13	975	-1.33%
2019/12/09	4	76.80	3	78.20	76.10	1	947	0.11%
2019/12/06	6	76.65	4	77.90	75.80	2	930	0.21%
2019/12/05	11	77.05	5	77.60	77.00	6	918	0.65%
2019/12/04	6	76.82	1	77.90	77.60	5	909	0.55%
2019/12/03	1	77.10	2	77.90	77.90	-1	895	-0.11%
2019/12/02	2	75.25	0	0.00	74.50	2	848	0.24%
2019/11/29	1	76.70	0	0.00	75.90	1	834	0.12%
2019/11/28	0	0.00	1	73.10	74.20	-1	793	-0.13%
2019/11/15	1	72.60	0	0.00	72.50	1	762	0.13%
2019/11/14	0	0.00	6	70.80	71.40	-6	758	-0.79%
2019/11/11	0	0.00	4	73.20	74.10	-4	723	-0.55%
2019/11/08	4	78.30	0	0.00	78.20	4	694	0.58%
2019/11/05	0	0.00	4	76.80	76.20	-4	621	-0.64%
2019/10/30	4	76.40	0	0.00	76.70	4	577	0.69%
2019/10/25	1	78.30	0	0.00	78.40	1	522	0.19%
2019/10/23	1	78.90	0	0.00	78.20	1	497	0.20%
2019/10/22	1	80.10	0	0.00	79.50	1	485	0.21%
2019/10/21	3	79.10	1	79.10	79.50	2	459	0.44%
2019/10/17	51	77.59	50	76.45	77.60	1	396	0.25%
2019/10/07	0	0.00	0.1	70.50	70.50	-0.1	244	-0.04%
2019/10/04	1	70.80	1	72.60	70.40	0	212	0.00%
2019/08/19	0	0.00	1	60.20	60.60	-1	96	-1.04%
2019/03/29	0	65.20	0	0.00	65.20	0	215	0.00%
2019/03/28	0	64.80	0	0.00	64.80	0	213	0.00%
2019/03/11	1	65.60	0	0.00	65.90	1	192	0.52%
2019/03/06	0	0.00	1	66.70	66.70	-1	180	-0.55%
2019/03/04	2	66.20	1	66.70	67.80	1	158	0.63%
2019/02/20	0	0.00	1	61.90	61.90	-1	114	-0.87%
2018/11/26	0	0.00	2	50.70	51.10	-2	98	-2.03%
2018/11/23	0	0.00	1	51.00	50.60	-1	99	-1.01%
2018/10/29	1	46.05	0	0.00	45.80	1	137	0.73%
2018/10/25	0	0.00	1	46.00	45.55	-1	135	-0.74%
2018/10/17	1	48.35	0	0.00	48.50	1	143	0.70%
2018/08/21	0	0.00	1	54.00	54.70	-1	187	-0.53%
2018/07/27	1	60.20	0	0.00	60.10	1	219	0.46%
2018/06/15	1	65.10	0	0.00	64.90	1	355	0.28%
2018/06/13	0	0.00	1	66.60	66.10	-1	378	-0.26%
2018/06/12	0	0.00	1	66.90	66.70	-1	380	-0.26%
2018/06/08	1	65.90	0	0.00	65.50	1	389	0.26%
2018/06/07	0	0.00	2	65.00	65.30	-2	402	-0.50%
2018/06/06	1	64.50	0	0.00	64.10	1	420	0.24%
2018/05/24	0	0.00	12	63.45	63.50	-12	580	-2.07%
2018/05/15	1	64.30	0	0.00	64.10	1	620	0.16%
2018/04/30	3	61.60	0	0.00	60.70	3	714	0.42%
2018/04/26	0	0.00	15	62.10	60.50	-15	728	-2.06%
2018/04/17	1	68.80	0	0.00	68.50	1	831	0.12%
2018/04/16	0	0.00	3	69.80	70.00	-3	835	-0.36%
2018/04/03	0	0.00	1	71.50	71.60	-1	938	-0.11%
2018/04/02	12	71.54	2	71.30	71.20	10	937	1.07%
2018/03/30	0	0.00	1	68.30	67.90	-1	941	-0.11%
2018/03/29	0	0.00	3	67.40	67.50	-3	947	-0.32%
2018/03/26	0	0.00	2	67.90	68.70	-2	960	-0.21%
2018/03/14	0	0.00	2	71.90	71.30	-2	1,045	-0.19%
2018/03/13	1	71.80	0	0.00	71.20	1	1,046	0.10%
2018/03/09	2	71.90	0	0.00	72.00	2	1,032	0.19%
2018/03/06	2	74.40	0	0.00	74.30	2	1,006	0.20%
2018/03/05	1	76.20	0	0.00	74.80	1	992	0.10%
2018/03/02	10	77.70	0	0.00	77.70	10	981	1.02%
2018/03/01	5	78.10	0	0.00	78.10	5	994	0.50%
2018/01/30	1	79.30	1	79.10	78.40	0	1,250	0.00%
2018/01/23	1	79.40	0	0.00	78.50	1	1,530	0.07%
2018/01/16	0	0.00	2	80.75	81.20	-2	1,976	-0.10%
2018/01/15	1	77.80	1	77.80	78.20	0	2,169	0.00%
2018/01/05	0	0.00	1	78.60	78.50	-1	2,864	-0.03%
2018/01/04	3	78.20	0	0.00	77.40	3	2,889	0.10%
2018/01/03	3	76.90	1	77.40	77.60	2	2,935	0.07%