神準 (3558)-元大-小港券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
179.5
漲跌
▼4.5
漲幅
-2.45%
成交量
528張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	178.50	0	0.00	179.50	0.1	509	0.01%
2024/04/15	0.1	184.00	0	0.00	184.00	0.1	504	0.02%
2024/04/12	0.1	190.50	0	0.00	189.50	0.1	495	0.01%
2024/04/10	0.1	197.00	0	0.00	196.00	0.1	484	0.02%
2024/04/09	2	197.50	2.1	198.96	196.50	-0.1	481	-0.02%
2024/04/03	0.1	212.00	1	211.00	212.50	-1	469	-0.20%
2024/04/01	0	216.00	0	0.00	216.00	0	469	0.01%
2024/03/26	0.1	216.50	0	0.00	216.00	0.1	476	0.01%
2024/03/25	0	0.00	1	223.50	221.00	-1	472	-0.21%
2024/03/20	1	232.00	0	0.00	230.50	1	470	0.21%
2024/03/13	0.1	222.00	0.1	223.72	220.50	0	492	-0.01%
2024/03/01	0	0.00	1	236.00	232.00	-1	543	-0.18%
2024/02/29	0	0.00	12	235.92	236.00	-12	538	-2.23%
2024/02/27	0	244.00	0.2	243.00	240.50	-0.2	532	-0.03%
2024/02/26	0.2	247.00	0	0.00	246.00	0.2	524	0.04%
2024/02/23	13	244.69	0	0.00	244.00	13	529	2.46%
2024/02/19	1	243.00	1	242.50	242.50	0	533	0.00%
2024/02/15	1	235.50	1	234.50	235.00	0	542	0.00%
2024/01/29	0	0.00	0	245.50	247.00	0	526	0.00%
2024/01/25	1	249.50	1	252.50	246.50	0	484	0.00%
2024/01/16	0	0.00	1	225.00	226.00	-1	404	-0.25%
2024/01/15	1	225.00	0	0.00	225.00	1	407	0.25%
2024/01/12	1	229.00	0	0.00	224.00	1	418	0.24%
2024/01/11	0	0.00	0	225.00	229.50	0	419	0.00%
2024/01/10	0	0.00	2	226.75	224.00	-2	424	-0.47%
2024/01/05	1	237.50	0	0.00	238.00	1	433	0.23%
2024/01/04	0	241.50	0	0.00	236.50	0	437	0.00%
2024/01/03	0	0.00	2.7	239.63	239.50	-2.7	454	-0.59%
2023/12/29	0	0.00	20	242.75	245.00	-20	467	-4.28%
2023/12/22	0	0.00	8	246.19	245.00	-8	498	-1.60%
2023/12/19	1	249.00	0	0.00	246.00	1	505	0.20%
2023/12/18	1	251.00	0	0.00	251.00	1	507	0.20%
2023/12/14	0	0.00	1	256.00	256.00	-1	521	-0.19%
2023/12/13	6	260.67	2	255.25	257.50	4	520	0.77%
2023/12/12	5	254.50	0	0.00	252.00	5	516	0.97%
2023/12/08	0.1	254.50	0	0.00	253.50	0.1	519	0.02%
2023/12/07	0	0.00	0	255.50	254.00	0	522	0.00%
2023/12/06	2	259.76	4	260.75	258.00	-2	526	-0.38%
2023/12/05	1	246.00	0	0.00	249.50	1	499	0.20%
2023/12/04	1	249.00	0	0.00	249.00	1	510	0.20%
2023/11/30	5	247.00	0	0.00	246.00	5	529	0.94%
2023/11/29	5	248.00	0	0.00	246.00	5	538	0.93%
2023/11/28	0	0.00	1	242.00	243.50	-1	544	-0.18%
2023/11/22	0.2	241.75	5	242.50	242.50	-4.8	608	-0.79%
2023/11/21	1	250.48	1	251.00	250.00	0	619	0.00%
2023/11/20	3	247.00	0	0.00	246.00	3	655	0.46%
2023/11/16	1	245.00	2	245.00	243.50	-1	707	-0.14%
2023/11/15	5	245.00	4	246.25	245.50	1	737	0.14%
2023/11/14	10	233.00	0	0.00	236.00	10	755	1.32%
2023/11/13	1	233.00	0	0.00	233.00	1	809	0.12%
2023/11/10	2	234.00	0	0.00	232.00	2	827	0.24%
2023/10/31	1	236.00	0	0.00	229.00	1	1,331	0.08%
2023/10/30	0	238.00	0	0.00	239.00	0	1,463	0.00%
2023/10/27	0	0.00	1	237.50	238.00	-1	1,675	-0.06%
2023/10/26	0.1	235.50	0	0.00	234.00	0.1	1,932	0.01%
2023/10/25	1	241.00	1	242.00	240.50	0	2,173	0.00%
2023/10/24	1	233.00	1	237.00	237.50	0	2,254	0.00%
2023/10/23	0.1	234.50	0	0.00	234.50	0.1	2,279	0.00%
2023/10/20	1	242.00	1	237.00	236.00	0	2,355	0.00%
2023/10/18	0.2	243.00	0	0.00	244.50	0.2	2,378	0.01%
2023/10/17	1	252.50	0	0.00	248.50	1	2,380	0.04%
2023/10/16	1	250.50	1	249.00	249.50	0	2,408	0.00%
2023/10/13	0	261.50	0	0.00	261.00	0	2,427	0.00%
2023/10/12	0	264.00	0	0.00	263.00	0	2,457	0.00%
2023/10/11	0.1	262.00	0	0.00	260.00	0.1	2,497	0.00%
2023/10/06	1	276.00	1	271.50	272.00	0	2,616	0.00%
2023/10/03	0	0.00	1	274.50	270.50	-1	2,855	-0.04%
2023/10/02	1	272.50	2	271.00	275.00	-1	2,860	-0.03%
2023/09/28	0	262.00	0	0.00	261.50	0	2,867	0.00%
2023/09/27	1	263.00	2	262.00	262.00	-1	2,885	-0.03%
2023/09/26	0	267.00	2	266.75	266.50	-2	2,908	-0.07%
2023/09/22	1	260.50	1	261.50	264.00	0	2,981	0.00%
2023/09/20	4	267.50	0	0.00	266.50	4	3,093	0.13%
2023/09/19	2	274.00	0	0.00	268.00	2	3,101	0.06%
2023/09/18	8	269.50	0	0.00	270.00	8	3,098	0.26%
2023/09/15	10	272.00	0	0.00	272.00	10	3,099	0.32%
2023/09/14	0.1	274.00	0	0.00	275.50	0.1	3,102	0.00%
2023/09/11	0	0.00	1	268.00	266.00	-1	3,122	-0.03%
2023/09/08	1	276.00	1	275.00	274.00	0	3,130	0.00%
2023/09/07	0	285.50	0	0.00	280.00	0	3,152	0.00%
2023/09/06	1	285.50	1	281.00	284.00	0	3,152	0.00%
2023/09/05	1	279.00	1	278.50	278.50	0	3,160	0.00%
2023/09/04	1	280.50	1	281.50	280.00	0	3,167	0.00%
2023/08/31	3	275.50	1	278.50	279.00	2	3,171	0.06%
2023/08/30	1	272.50	0	0.00	269.00	1	3,168	0.03%
2023/08/29	1	270.00	0	0.00	271.00	1	3,189	0.03%
2023/08/28	2	267.50	1.4	267.00	267.50	0.6	3,198	0.02%
2023/08/25	0	0.00	4	276.50	274.50	-4	3,201	-0.12%
2023/08/24	4	286.00	0	0.00	284.00	4	3,250	0.12%
2023/08/23	6	298.75	2	293.50	293.50	4	3,293	0.12%
2023/08/22	5	300.60	2	298.75	297.50	3	3,373	0.09%
2023/08/21	7	293.07	11	298.36	297.00	-4	3,385	-0.12%
2023/08/18	5	298.30	3	295.00	291.00	2	3,369	0.06%
2023/08/17	2.1	284.89	3.5	288.50	304.00	-1.4	3,409	-0.04%
2023/08/16	3	284.84	2	286.50	285.50	1	3,389	0.03%
2023/08/11	1.1	299.73	0	0.00	291.00	1.1	3,560	0.03%
2023/08/10	6.1	294.02	2	292.59	290.50	4.1	3,544	0.11%
2023/08/09	1.1	306.09	1	303.96	301.00	0.1	3,515	0.00%
2023/08/08	2.4	317.70	3	312.84	309.50	-0.6	3,489	-0.02%
2023/08/07	2.1	310.04	7	307.22	321.50	-4.9	3,428	-0.14%
2023/08/04	10	298.62	1.1	295.55	307.50	8.9	3,368	0.27%
2023/08/02	4.1	307.86	5.2	301.75	291.00	-1.1	3,270	-0.03%
2023/08/01	4.1	322.70	5.4	326.26	314.50	-1.3	3,154	-0.04%
2023/07/31	5.2	324.33	6.5	339.94	320.00	-1.3	2,965	-0.04%
2023/07/28	29.2	309.56	47.2	310.55	313.00	-18	2,734	-0.66%
2023/07/27	11.5	281.71	21	290.81	293.50	-9.5	2,577	-0.37%
2023/07/26	11	280.82	2	276.25	273.00	9	2,511	0.36%
2023/07/25	18.1	287.14	2	285.26	282.50	16.1	2,509	0.64%
2023/07/24	1	271.50	1	274.50	276.50	0	2,487	0.00%
2023/07/21	0	0.00	1	268.50	269.00	-1	2,514	-0.04%
2023/07/20	1.1	277.55	1	275.50	275.00	0.1	2,539	0.00%
2023/07/19	1	282.50	1	284.50	276.00	0	2,553	0.00%
2023/07/18	3	277.50	5	273.60	280.50	-2	2,579	-0.08%
2023/07/17	2	274.00	2	279.75	273.00	0	2,588	0.00%
2023/07/14	0.3	279.00	3.2	279.38	278.00	-2.9	2,580	-0.11%
2023/07/13	6	296.92	7.2	294.04	280.50	-1.2	2,565	-0.05%
2023/07/12	3	286.83	1.1	285.43	287.00	2	2,462	0.08%
2023/07/11	4	282.38	3.2	282.45	278.00	0.8	2,445	0.03%
2023/07/10	9	276.78	7.3	275.73	278.00	1.7	2,451	0.07%
2023/07/06	0	256.18	1	256.02	253.50	-1	2,478	-0.04%
2023/07/05	0	0.00	3	256.50	255.00	-3	2,501	-0.12%
2023/07/04	3	264.17	0	0.00	261.00	3	2,524	0.12%
2023/07/03	1	269.50	2	260.50	267.00	-1	2,539	-0.04%
2023/06/30	0.2	256.05	0	257.00	255.00	0.2	2,512	0.01%
2023/06/29	6.4	257.27	3.2	257.03	255.50	3.2	2,548	0.12%
2023/06/28	3	253.01	3	252.33	253.00	0	2,560	0.00%
2023/06/26	0	244.00	0	0.00	243.50	0	2,703	0.00%
2023/06/21	1	245.51	1	246.50	246.50	0	2,862	0.00%
2023/06/20	0	248.00	1	246.50	245.00	-1	2,947	-0.03%
2023/06/16	1	252.50	0	0.00	252.50	1	3,231	0.03%
2023/06/15	1	253.01	0	0.00	252.50	1	3,304	0.03%
2023/06/14	2	256.00	1	252.00	251.00	1	3,357	0.03%
2023/06/13	0.2	256.50	0	0.00	253.00	0.2	3,400	0.00%
2023/06/09	0	251.75	1	250.50	249.00	-1	3,512	-0.03%
2023/06/08	4	251.25	4	254.13	249.00	0	3,549	0.00%
2023/06/06	0	0.00	2	251.75	254.50	-2	3,707	-0.05%
2023/06/05	1	256.51	0	0.00	256.50	1	3,804	0.03%
2023/06/02	1	256.99	1.1	253.67	254.00	0	3,914	0.00%
2023/05/31	1.1	267.33	1	262.50	261.50	0.1	4,192	0.00%
2023/05/30	7	267.57	10.1	267.90	267.50	-3.1	4,338	-0.07%
2023/05/29	3.1	264.32	3	267.67	263.00	0.1	4,356	0.00%
2023/05/26	2	256.43	1	246.50	246.50	1	4,332	0.02%
2023/05/25	3.1	256.46	0	0.00	255.00	3.1	4,347	0.07%
2023/05/24	0	284.50	0	284.00	283.00	0	4,396	0.00%
2023/05/23	6.1	288.61	5	290.00	285.50	1.1	4,487	0.02%
2023/05/22	3	284.33	5	283.27	283.00	-2	4,562	-0.04%
2023/05/19	7	292.86	5	287.30	285.50	2	4,740	0.04%
2023/05/18	9	289.18	9	293.22	292.00	0	4,845	0.00%
2023/05/17	1	276.00	1	277.00	275.50	0	4,888	0.00%
2023/05/16	0	0.00	1	274.00	267.50	-1	4,878	-0.02%
2023/05/15	1	271.00	0	0.00	269.50	1	4,916	0.02%
2023/05/10	0	268.00	0	0.00	278.00	0	5,089	0.00%
2023/05/09	2	283.50	1	276.00	276.00	1	5,156	0.02%
2023/05/04	1	281.49	1	282.00	278.50	0	5,417	0.00%
2023/05/03	30	284.60	31	293.18	282.00	-1	5,552	-0.02%
2023/04/28	1	289.00	1	284.50	285.00	0	5,601	0.00%
2023/04/27	2	290.50	1	292.00	284.00	1	5,598	0.02%
2023/04/26	1	275.00	1	284.50	284.50	0	5,571	0.00%
2023/04/25	1	290.00	1	276.00	276.50	0	5,539	0.00%
2023/04/24	1	290.50	0	0.00	288.00	1	5,506	0.02%
2023/04/21	3.1	287.68	1	291.50	286.50	2.1	5,504	0.04%
2023/04/20	2	304.50	0.2	309.44	300.50	1.8	5,492	0.03%
2023/04/19	2	312.00	1	310.50	312.00	1	5,507	0.02%
2023/04/18	2	313.00	2	314.75	311.00	0	5,505	0.00%
2023/04/17	1	320.50	0	0.00	317.00	1	5,493	0.02%
2023/04/14	2	314.50	4	317.13	314.50	-2	5,486	-0.04%
2023/04/13	3	312.66	4	315.63	310.00	-1	5,456	-0.02%
2023/04/12	3.1	325.55	3	326.00	324.50	0.1	5,410	0.00%
2023/04/11	15	338.13	17	333.00	329.50	-2	5,375	-0.04%
2023/04/10	2	342.50	0	0.00	345.00	2	5,285	0.04%
2023/04/07	1	340.00	1	336.50	337.00	0	5,264	0.00%
2023/04/06	0.1	338.50	0	336.00	339.50	0.1	5,237	0.00%
2023/03/31	1	346.96	2	344.74	342.00	-1	5,217	-0.02%
2023/03/30	2	340.00	1	342.00	342.00	1	5,211	0.02%
2023/03/29	6.1	347.05	4.1	338.02	334.50	2.1	5,195	0.04%
2023/03/28	3	356.34	3	343.83	342.50	0	5,200	0.00%
2023/03/27	2.1	363.58	2.1	359.87	347.00	0	5,182	0.00%
2023/03/24	5.1	358.75	6.1	367.16	357.00	-1	5,109	-0.02%
2023/03/23	4	346.25	3.1	349.33	347.00	0.9	5,008	0.02%
2023/03/22	1.1	332.38	2	347.50	348.00	-0.9	5,022	-0.02%
2023/03/21	7	334.07	7	329.00	327.50	0	5,064	0.00%
2023/03/20	3	335.00	2	325.00	333.50	1	5,270	0.02%
2023/03/17	3.1	325.80	2	326.00	328.00	1.1	5,392	0.02%
2023/03/16	2	321.00	3	322.00	323.50	-1	5,376	-0.02%
2023/03/15	8	325.88	8	322.81	322.50	0	5,363	0.00%
2023/03/13	1	340.00	1.1	333.09	335.00	-0.1	5,268	0.00%
2023/03/10	1	328.00	1.1	329.36	335.50	-0.1	5,236	0.00%
2023/03/09	11	334.55	15	338.37	342.00	-4	5,247	-0.08%
2023/03/08	16	339.25	12	338.17	340.00	4	5,214	0.08%
2023/03/07	4.1	344.76	4	345.38	357.00	0.1	5,265	0.00%
2023/03/06	2	344.25	3	345.67	338.50	-1	5,282	-0.02%
2023/03/03	67	327.46	66.1	324.38	328.00	0.9	5,206	0.02%
2023/03/02	1.1	302.13	2	317.75	328.00	-0.9	5,064	-0.02%
2023/03/01	5	305.00	4	299.63	298.50	1	4,955	0.02%
2023/02/24	1	300.00	1	297.00	297.00	0	4,999	0.00%
2023/02/23	3	294.00	3	295.83	295.00	0	5,146	0.00%
2023/02/22	1	291.00	1	296.00	291.00	0	5,152	0.00%
2023/02/21	6	317.92	6	318.58	323.00	0	5,216	0.00%
2023/02/20	46	311.28	47	297.88	312.00	-1	5,244	-0.02%
2023/02/17	100	294.88	99	285.81	295.00	1	5,155	0.02%
2023/02/16	1	279.00	4	278.50	282.50	-3	4,998	-0.06%
2023/02/15	9	260.72	6	257.83	262.00	3	4,934	0.06%
2023/02/14	1	255.00	1	256.00	256.00	0	4,957	0.00%
2023/02/13	1	254.00	2	251.50	253.00	-1	5,020	-0.02%
2023/02/08	2	251.50	1	259.00	261.00	1	5,076	0.02%
2023/02/07	7	243.71	8	248.81	255.50	-1	5,054	-0.02%
2023/02/06	45	242.00	50	240.47	242.00	-5	5,042	-0.10%
2023/02/03	3	240.00	6	241.00	241.00	-3	5,012	-0.06%
2023/02/02	3	236.33	3	237.00	237.50	0	5,010	0.00%
2023/02/01	11	225.18	6	228.00	231.50	5	4,968	0.10%
2023/01/31	36	220.03	35	220.34	219.50	1	4,866	0.02%
2023/01/30	2	211.50	1	211.50	210.00	1	4,831	0.02%
2023/01/17	1	208.00	1	210.00	207.50	0	4,897	0.00%
2023/01/13	1	201.50	1	203.00	201.00	0	5,020	0.00%
2023/01/12	1	209.00	1	205.50	205.50	0	5,090	0.00%
2023/01/10	1	210.00	2	211.25	209.50	-1	5,257	-0.02%
2023/01/09	5	209.30	4	210.50	207.50	1	5,323	0.02%
2023/01/06	2	207.50	0	0.00	209.50	2	5,382	0.04%
2023/01/05	0	0.00	1	203.50	202.50	-1	5,475	-0.02%
2023/01/03	0	0.00	1	205.00	204.50	-1	5,654	-0.02%
2022/12/30	1	203.00	0	0.00	199.00	1	5,861	0.02%
2022/12/28	1	199.00	0	0.00	199.00	1	6,122	0.02%
2022/12/26	0	0.00	2	206.00	201.50	-2	6,262	-0.03%
2022/12/22	2	207.50	1	207.50	207.00	1	6,339	0.02%
2022/12/21	1	206.00	1	207.00	204.50	0	6,366	0.00%
2022/12/20	6	213.67	7	216.43	206.50	-1	6,367	-0.02%
2022/12/19	4	218.50	1	217.00	218.00	3	6,347	0.05%
2022/12/16	1	211.50	4	211.00	211.00	-3	6,314	-0.05%
2022/12/15	0	0.00	1	222.00	217.50	-1	6,301	-0.02%
2022/12/14	3	218.00	3.1	218.31	220.00	-0.1	6,273	0.00%
2022/12/13	21	233.81	19.1	228.40	221.50	2	6,197	0.03%
2022/12/12	23.1	236.48	24	237.92	237.00	-1	6,029	-0.02%
2022/12/09	18.1	230.27	19	226.87	231.50	-1	5,750	-0.02%
2022/12/08	2	208.00	2	206.50	210.50	0	5,582	0.00%
2022/12/06	1	220.00	1	214.50	215.00	0	5,555	0.00%
2022/12/05	1	220.50	1	221.00	220.00	0	5,588	0.00%
2022/12/02	2	221.50	3	220.17	220.00	-1	5,616	-0.02%
2022/12/01	2	225.50	2	223.50	223.00	0	5,648	0.00%
2022/11/30	0	0.00	3	219.33	221.00	-3	5,642	-0.05%
2022/11/29	18	222.06	14	223.14	219.00	4	5,666	0.07%
2022/11/28	8	224.31	10	219.60	222.50	-2	5,574	-0.04%
2022/11/25	13	218.08	12	220.71	212.50	1	5,518	0.02%
2022/11/24	2	219.25	3	217.50	219.00	-1	5,541	-0.02%
2022/11/23	18	216.31	17	221.62	216.50	1	5,586	0.02%
2022/11/22	12	220.58	12	217.67	218.50	0	5,610	0.00%
2022/11/21	11	222.59	10	222.45	216.00	1	5,535	0.02%
2022/11/18	4	215.13	6.3	213.24	213.00	-2.3	5,410	-0.04%
2022/11/17	9.3	213.38	7	215.64	214.50	2.3	5,425	0.04%
2022/11/16	4	211.88	4	209.50	208.00	0	5,481	0.00%
2022/11/15	1	205.50	1.1	208.45	205.00	-0.1	5,439	0.00%
2022/11/14	19	203.61	18	205.86	203.50	1	5,663	0.02%
2022/11/11	2.1	212.79	4	210.00	204.00	-1.9	5,861	-0.03%
2022/11/10	24	205.42	23	209.78	204.00	1	5,904	0.02%
2022/11/09	2	197.75	4	204.00	209.00	-2	5,876	-0.03%
2022/11/08	4	197.13	5	192.50	190.00	-1	5,894	-0.02%
2022/11/07	4	198.25	4	199.13	193.50	0	5,899	0.00%
2022/11/04	1	191.00	1	191.50	191.50	0	5,893	0.00%
2022/11/03	7	190.64	8	191.13	190.50	-1	5,928	-0.02%
2022/11/02	5	192.60	4	191.38	191.50	1	5,966	0.02%
2022/11/01	8	187.88	10	188.90	191.00	-2	6,045	-0.03%
2022/10/31	3	180.67	3	181.33	181.00	0	6,301	0.00%
2022/10/28	0	0.00	8	180.88	173.50	-8	6,526	-0.12%
2022/10/27	10	181.50	5	182.30	181.00	5	6,548	0.08%
2022/10/26	2	179.25	1	178.00	178.00	1	6,591	0.02%
2022/10/25	12	182.71	14	178.04	183.50	-2	6,694	-0.03%
2022/10/24	4	181.38	3	183.17	180.00	1	6,865	0.01%
2022/10/21	2	179.25	1	176.00	171.00	1	6,889	0.01%
2022/10/20	46	183.26	45	179.39	183.00	1	6,886	0.01%
2022/10/19	2	187.00	0	0.00	185.50	2	6,877	0.03%
2022/10/18	14	189.36	12	194.33	190.00	2	6,868	0.03%
2022/10/17	4	188.00	3	190.67	194.50	1	6,920	0.01%
2022/10/14	18	197.03	18	193.58	194.50	0	6,911	0.00%
2022/10/13	2	186.25	2	187.25	180.50	0	7,054	0.00%
2022/10/12	1	195.00	2	194.50	195.50	-1	7,072	-0.01%
2022/10/11	2	194.00	3	191.17	197.50	-1	7,108	-0.01%
2022/10/07	60	196.38	58	195.62	196.50	2	7,137	0.03%
2022/10/06	6	187.33	7	187.00	196.00	-1	7,175	-0.01%
2022/10/05	6	183.50	7	180.43	178.50	-1	7,384	-0.01%
2022/10/04	5	181.90	1	172.50	185.00	4	7,404	0.05%
2022/10/03	3	168.67	3	170.83	168.50	0	7,527	0.00%
2022/09/30	4	164.38	8	164.88	170.00	-4	7,691	-0.05%
2022/09/29	4	165.00	1	168.00	163.00	3	7,786	0.04%
2022/09/28	3	170.67	2	170.50	164.50	1	7,819	0.01%
2022/09/26	0	0.00	4	178.50	174.50	-4	7,924	-0.05%
2022/09/23	2	189.50	0	0.00	184.00	2	7,997	0.03%
2022/09/22	1	192.50	1	195.00	196.00	0	8,084	0.00%
2022/09/21	4	193.63	4	194.88	193.50	0	8,186	0.00%
2022/09/20	1	197.00	1	196.00	197.00	0	8,288	0.00%
2022/09/19	2	197.25	2	196.50	197.00	0	8,432	0.00%
2022/09/16	1	203.00	3	203.67	200.00	-2	8,475	-0.02%
2022/09/13	1	214.50	1	216.50	213.50	0	8,727	0.00%
2022/09/12	2	216.25	2	220.00	218.00	0	8,788	0.00%
2022/09/08	3	214.67	3	214.17	212.50	0	8,876	0.00%
2022/09/07	2	216.50	3	214.67	217.50	-1	8,962	-0.01%
2022/09/06	8	218.00	13.1	215.46	216.00	-5.1	9,112	-0.06%
2022/09/05	47	219.54	45.1	227.90	218.00	2	9,221	0.02%
2022/09/02	3	227.00	0	0.00	225.00	3	9,207	0.03%
2022/09/01	45	224.36	45.2	229.70	224.00	-0.2	9,270	0.00%
2022/08/31	25	228.72	25	219.84	229.50	0	9,339	0.00%
2022/08/30	2	216.25	2	217.50	219.50	0	9,302	0.00%
2022/08/29	2	211.25	8	215.56	211.00	-6	9,329	-0.06%
2022/08/26	1.1	234.33	1	234.00	226.00	0.1	9,466	0.00%
2022/08/25	4	232.13	4	230.88	230.00	0	9,546	0.00%
2022/08/24	75	226.77	72	231.34	226.00	3	9,611	0.03%
2022/08/23	82.1	229.24	74	232.13	227.50	8.1	9,510	0.08%
2022/08/22	4	225.75	4	224.63	223.50	0	9,394	0.00%
2022/08/19	37.1	237.53	39.2	242.28	232.00	-2.1	9,366	-0.02%
2022/08/18	15.3	235.14	13	228.27	246.00	2.3	9,224	0.02%
2022/08/17	78	223.90	78	229.36	224.00	0	9,115	0.00%
2022/08/16	8	227.88	7	226.14	225.00	1	9,119	0.01%
2022/08/15	7	217.79	6	220.50	219.00	1	9,171	0.01%
2022/08/12	0	218.50	0.1	218.75	215.50	-0.1	9,394	0.00%
2022/08/11	3	236.50	4	227.25	221.00	-1	9,432	-0.01%
2022/08/10	8	238.19	8	232.06	232.00	0	9,498	0.00%
2022/08/09	7	239.50	8	235.51	231.00	-1	9,660	-0.01%
2022/08/08	12.1	241.95	13	240.35	227.50	-0.9	9,632	-0.01%
2022/08/05	11	226.00	9	230.06	233.00	2	9,559	0.02%
2022/08/04	59	214.26	58	215.41	220.00	1	9,297	0.01%
2022/08/02	3	213.67	2	213.00	213.00	1	9,381	0.01%
2022/08/01	82	217.39	83.1	217.05	217.50	-1.1	9,413	-0.01%
2022/07/29	51.1	215.57	62	207.17	218.50	-10.9	9,333	-0.12%
2022/07/28	67	202.63	61	206.38	199.00	6	9,305	0.06%
2022/07/27	21	205.05	19	197.87	206.00	2	9,339	0.02%
2022/07/26	52	197.99	52.3	197.44	197.00	-0.3	9,391	0.00%
2022/07/25	32	196.52	31	199.52	196.50	1	9,586	0.01%
2022/07/22	97	205.44	100	206.99	204.50	-3	9,905	-0.03%
2022/07/21	42	204.80	40	206.03	204.50	2	10,020	0.02%
2022/07/20	148	208.14	149	204.51	207.00	-1	10,006	-0.01%	大買/大賣/
2022/07/19	97	201.94	95	199.09	202.00	2	9,831	0.02%
2022/07/18	66	203.35	68	190.41	198.50	-2	9,888	-0.02%
2022/07/15	45.3	187.69	48	190.33	187.50	-2.7	9,856	-0.03%
2022/07/14	34	193.79	32	189.45	194.00	2	9,828	0.02%
2022/07/13	92	196.96	103	203.40	192.50	-11	9,748	-0.11%	大賣/
2022/07/12	103	203.84	97	193.05	204.50	6	9,481	0.06%	大買/
2022/07/11	78	198.72	75	194.64	199.00	3	9,502	0.03%
2022/07/08	91	193.05	92	186.57	194.00	-1	9,351	-0.01%
2022/07/07	7	167.14	1	167.00	176.50	6	9,258	0.06%
2022/07/06	3	161.00	2	163.00	160.50	1	9,181	0.01%
2022/07/05	0	0.00	1	164.00	164.00	-1	9,368	-0.01%
2022/07/04	1	159.00	1	161.50	160.50	0	9,394	0.00%
2022/07/01	4	165.00	4	163.25	162.00	0	9,467	0.00%
2022/06/30	6	170.42	14.1	168.48	174.50	-8.1	9,552	-0.09%
2022/06/29	2.1	173.59	2	176.01	178.00	0.1	9,580	0.00%
2022/06/28	0	188.00	0	0.00	181.00	0	9,484	0.00%
2022/06/27	62	197.06	64.2	199.02	197.00	-2.2	9,509	-0.02%
2022/06/24	12.2	192.56	12	194.92	192.50	0.2	9,435	0.00%
2022/06/23	2	193.75	2.1	193.14	191.00	-0.1	9,378	0.00%
2022/06/22	55	191.39	48	196.63	189.50	7	9,374	0.07%
2022/06/21	33	195.99	35.1	194.71	196.00	-2	9,315	-0.02%
2022/06/20	1.2	196.29	0.1	191.50	192.50	1.1	9,190	0.01%
2022/06/17	4.1	199.35	7.4	197.86	198.50	-3.3	9,091	-0.04%
2022/06/16	39	205.59	39.9	206.96	193.50	-0.9	8,945	-0.01%
2022/06/15	55.1	208.15	51.2	209.69	204.50	3.9	8,807	0.04%
2022/06/14	3.1	203.66	3.3	208.18	210.50	-0.2	8,607	0.00%
2022/06/13	1	195.50	1	195.50	194.50	0	8,422	0.00%
2022/06/10	43.5	205.86	41	204.26	206.00	2.5	8,350	0.03%
2022/06/09	3	197.40	1	202.00	202.50	2	8,226	0.02%
2022/06/08	0	191.67	0	0.00	191.50	0	8,069	0.00%
2022/06/06	16	210.53	14.8	221.97	195.50	1.2	7,919	0.02%
2022/06/02	16.3	217.02	16.5	216.97	217.00	-0.2	7,698	0.00%
2022/06/01	3	211.00	2	210.75	218.00	1	7,567	0.01%
2022/05/31	1	200.00	0	0.00	198.50	1	7,424	0.01%
2022/05/30	57	200.89	56	198.32	201.00	1	7,390	0.01%
2022/05/27	1	193.00	1	194.00	193.50	0	7,299	0.00%
2022/05/26	3	191.00	3	187.50	189.00	0	7,244	0.00%
2022/05/25	4	194.13	4	192.50	196.00	0	7,103	0.00%
2022/05/24	1	211.00	8.1	205.73	194.50	-7.1	6,969	-0.10%
2022/05/23	52	212.09	47.1	208.25	212.50	5	6,800	0.07%
2022/05/20	61.1	205.23	60	208.03	204.00	1.1	6,606	0.02%
2022/05/19	3	201.17	2	203.50	205.50	1	6,285	0.02%
2022/05/18	104	202.45	104	199.81	202.50	0	6,182	0.00%	大買/大賣/
2022/05/17	56	197.61	58	189.10	198.50	-2	6,012	-0.03%
2022/05/16	21	180.55	26	181.69	180.50	-5	5,782	-0.09%
2022/05/13	21	178.93	16.1	180.53	178.00	5	5,748	0.09%
2022/05/12	25.1	180.73	25	181.02	178.00	0	5,798	0.00%
2022/05/11	27	182.69	27	179.70	183.50	0	5,726	0.00%
2022/05/10	10	168.41	16	173.19	180.00	-6	5,499	-0.11%
2022/05/09	2	177.50	2.1	173.98	164.00	-0.1	5,280	0.00%
2022/05/06	9	185.05	5	183.90	181.50	4	5,199	0.08%
2022/05/05	11.1	209.11	11	210.86	201.50	0.1	5,090	0.00%
2022/05/04	4	203.63	2.1	203.32	204.50	1.9	4,861	0.04%
2022/05/03	15	203.10	16	198.78	205.00	-1	4,708	-0.02%
2022/04/29	23.1	204.63	20	208.90	198.00	3.1	4,581	0.07%
2022/04/28	16	196.44	16	197.31	200.00	0	4,316	0.00%
2022/04/27	6	180.75	10	181.45	190.50	-4	3,923	-0.10%
2022/04/26	2	177.50	1	175.00	173.50	1	3,668	0.03%
2022/04/25	1	173.00	1	175.50	175.50	0	3,590	0.00%
2022/04/22	5	175.30	1	179.00	180.50	4	3,523	0.11%
2022/04/21	1	197.50	1	181.27	180.50	0	3,335	0.00%
2022/04/20	61	200.95	62	198.66	200.50	-1	3,217	-0.03%
2022/04/19	72	198.39	71	200.26	198.00	1	3,103	0.03%
2022/04/18	1	197.51	4.1	191.26	194.00	-3.1	2,915	-0.11%
2022/04/15	5.1	196.66	7	196.57	191.50	-1.9	2,798	-0.07%
2022/04/14	1	202.50	1.1	197.44	190.50	-0.1	2,613	-0.01%
2022/04/13	1.1	195.36	1.3	199.29	202.00	-0.2	2,516	-0.01%
2022/04/12	0.3	189.45	1	197.00	184.00	-0.8	2,389	-0.03%
2022/04/11	63.1	195.41	60	189.66	193.00	3.1	2,302	0.13%
2022/04/08	0.1	186.00	2	184.25	187.00	-2	2,037	-0.10%
2022/04/07	6	174.00	6	173.59	170.00	0	1,901	0.00%
2022/04/06	5	173.30	4.1	174.07	174.50	0.9	1,741	0.05%
2022/04/01	5	166.20	5.4	164.50	165.50	-0.4	1,530	-0.03%
2022/03/31	0.1	159.00	0.5	157.00	158.00	-0.5	1,367	-0.03%
2022/03/30	42.5	161.15	42	157.11	161.00	0.5	1,324	0.04%
2022/03/29	5	153.30	6	150.92	160.00	-1	1,155	-0.09%
2022/03/28	0	0.00	0	144.00	145.50	0	1,051	0.00%
2022/03/25	1	142.50	2	148.00	146.00	-1	1,006	-0.10%
2022/03/24	1	134.00	4	133.25	135.00	-3	908	-0.33%
2022/03/23	0	0.00	3	129.33	129.50	-3	842	-0.36%
2022/03/22	1	123.00	0	0.00	121.50	1	820	0.12%
2022/03/21	2	124.75	0	0.00	123.00	2	816	0.25%
2022/03/17	0	0.00	1	127.50	123.00	-1	797	-0.13%
2022/03/16	0	0.00	1	122.00	122.00	-1	778	-0.13%
2022/03/14	3	119.17	2	115.50	117.00	1	758	0.13%
2022/03/10	1	119.50	2	120.00	119.00	-1	738	-0.14%
2022/03/09	1	118.00	0	0.00	116.00	1	721	0.14%
2022/03/08	1	117.00	1	114.50	114.00	0	716	0.00%
2022/03/07	0	0.00	2	113.50	114.00	-2	705	-0.28%
2022/03/04	1	117.50	0.1	119.00	116.50	1	691	0.14%
2022/03/03	2	121.00	3	121.67	119.50	-1	681	-0.15%
2022/03/02	0	0.00	1	120.50	120.50	-1	670	-0.15%
2022/03/01	5.1	117.53	1	121.00	121.00	4.1	663	0.61%
2022/02/25	0	113.00	0	0.00	113.00	0	649	0.00%
2022/02/24	0	0.00	4	114.25	110.00	-4	646	-0.62%
2022/02/22	0	0.00	2	116.00	115.00	-2	625	-0.32%
2022/02/17	2	122.00	3	122.33	121.00	-1	590	-0.17%
2022/02/15	3	124.33	2	122.75	122.50	1	545	0.18%
2022/02/14	55	126.36	48	127.21	126.00	7	498	1.40%
2022/02/10	1	116.00	0	0.00	115.00	1	286	0.35%
2022/01/19	4	111.88	5	112.50	111.00	-1	147	-0.68%
2022/01/18	2	110.50	0	0.00	107.50	2	126	1.58%
2022/01/17	1	111.00	1	111.00	110.50	0	114	0.00%
2022/01/14	1	100.50	1	101.50	102.00	0	94	0.00%
2022/01/04	0	0.00	0	102.50	102.00	0	79	-0.01%
2022/01/03	0	105.00	0	0.00	104.00	0	79	0.01%
2021/11/26	0	0.00	0	98.50	97.40	0	58	-0.03%
2021/11/24	0	99.90	0	0.00	98.90	0	55	0.02%
2021/11/23	0	99.00	0	0.00	97.10	0	53	0.01%
2021/07/12	0	0.00	1	101.00	101.50	-1	116	-0.86%
2021/07/09	1	100.50	0	0.00	100.00	1	115	0.87%
2021/07/06	0	0.00	1	97.00	97.70	-1	122	-0.81%
2021/05/21	1	91.40	1	90.10	90.10	0	196	0.00%
2021/05/10	0	101.00	0	0.00	98.50	0	187	0.01%
2021/04/28	0	0.00	1	109.50	110.00	-1	179	-0.56%
2021/04/19	1	112.00	0	0.00	111.00	1	216	0.46%
2021/04/12	0	0.00	0	114.50	112.50	0	230	0.00%
2021/03/29	0.5	113.00	0	0.00	113.50	0.5	209	0.24%
2021/03/26	0	113.00	0	0.00	113.00	0	203	0.00%
2021/01/20	0	0.00	1	104.00	102.50	-1	251	-0.40%
2021/01/14	1	111.00	0	0.00	110.00	1	233	0.43%
2021/01/13	1	108.50	0	0.00	108.00	1	211	0.47%
2020/12/10	1	107.50	0	0.00	111.50	1	148	0.67%
2020/12/04	7	107.79	8	107.81	108.50	-1	111	-0.90%
2020/12/03	1	106.00	0	0.00	105.50	1	79	1.26%
2020/11/19	1	94.90	0	0.00	97.60	1	53	1.88%
2020/09/24	0	0.00	1	89.00	88.80	-1	133	-0.75%
2020/07/27	0	0.00	1	100.50	96.20	-1	313	-0.32%
2020/07/24	1	102.00	0	0.00	99.90	1	322	0.31%
2020/07/16	0	0.00	8	103.00	104.00	-8	344	-2.32%
2020/07/15	0	0.00	4	104.00	103.00	-4	343	-1.16%
2020/07/13	0	0.00	1	105.50	106.00	-1	345	-0.29%
2020/07/06	13	113.12	0	0.00	114.00	13	325	3.99%
2020/05/06	1	106.00	1	110.50	110.50	0	246	0.00%
2020/05/05	0	0.00	1	108.00	106.00	-1	234	-0.43%
2020/05/04	1	106.00	0	0.00	106.00	1	231	0.43%
2020/03/19	1	76.50	0	0.00	76.30	1	185	0.54%
2020/03/17	0	0.00	1	88.00	86.90	-1	183	-0.54%
2020/03/13	1	89.50	0	0.00	94.90	1	182	0.55%
2020/03/11	1	106.00	0	0.00	106.00	1	171	0.58%
2020/03/05	0	0.00	1	112.00	111.00	-1	168	-0.59%
2020/03/03	1	109.50	0	0.00	109.00	1	174	0.57%
2020/02/25	0	0.00	6	112.50	113.00	-6	176	-3.41%
2020/02/19	0	0.00	6	114.00	114.00	-6	198	-3.02%
2020/02/13	0	0.00	1	114.00	112.00	-1	209	-0.48%
2020/02/11	0	0.00	1	111.50	112.00	-1	220	-0.45%
2020/02/06	1	111.00	1	111.00	111.50	0	265	0.00%
2020/02/05	1	109.00	2	108.50	109.50	-1	321	-0.31%
2020/01/30	6	109.00	0	0.00	108.50	6	323	1.85%
2020/01/17	1	119.00	0	0.00	121.00	1	327	0.31%
2020/01/14	1	120.00	1	119.50	119.50	0	375	0.00%
2019/12/30	7	124.29	0	0.00	123.00	7	550	1.27%
2019/12/25	0	0.00	1	123.50	126.00	-1	552	-0.18%
2019/12/11	1	129.00	1	129.50	129.50	0	554	0.00%
2019/11/27	1	127.00	0	0.00	128.00	1	598	0.17%
2019/11/12	0	0.00	1	129.50	130.00	-1	684	-0.15%
2019/11/07	1	133.00	0	0.00	130.00	1	684	0.15%
2019/11/06	1	136.00	0	0.00	136.00	1	671	0.15%
2019/11/05	1	137.50	0	0.00	137.50	1	659	0.15%
2019/11/04	2	135.00	3	140.50	136.00	-1	645	-0.15%
2019/10/29	0	0.00	3	129.00	129.00	-3	621	-0.48%
2019/10/28	1	130.00	3	129.50	129.00	-2	627	-0.32%
2019/10/24	0	0.00	2	133.00	135.50	-2	615	-0.32%
2019/10/23	0	0.00	1	132.00	131.50	-1	608	-0.16%
2019/10/17	21	131.50	19	130.50	131.50	2	545	0.37%
2019/10/15	1	130.00	0	0.00	127.00	1	490	0.20%
2019/10/14	0	0.00	3	127.17	128.50	-3	444	-0.67%
2019/10/09	0	0.00	2	116.25	117.00	-2	395	-0.51%
2019/10/04	1	114.50	0	0.00	114.50	1	377	0.26%
2019/10/01	1	115.50	1	114.50	114.00	0	381	0.00%
2019/09/27	0	0.00	1	111.50	113.00	-1	376	-0.27%
2019/09/26	1	111.00	0	0.00	113.00	1	372	0.27%
2019/09/25	0	0.00	1	111.50	110.00	-1	368	-0.27%
2019/09/18	0	0.00	1	109.00	107.50	-1	361	-0.28%
2019/09/10	0	0.00	1	108.50	109.00	-1	355	-0.28%
2019/09/05	1	115.50	0	0.00	115.50	1	324	0.31%
2019/08/30	0	0.00	1	114.00	114.00	-1	301	-0.33%
2019/08/29	1	113.50	0	0.00	115.00	1	296	0.34%
2019/08/26	1	107.00	0	0.00	107.00	1	279	0.36%
2019/08/22	3	115.00	0	0.00	115.50	3	275	1.09%
2019/08/21	19	115.50	19	113.00	115.50	0	264	0.00%
2019/08/16	0	0.00	1	106.50	109.50	-1	214	-0.47%
2019/08/15	1	108.50	0	0.00	107.00	1	207	0.48%
2019/08/14	1	104.00	1	105.00	106.00	0	181	0.00%
2019/08/07	1	102.00	0	0.00	102.00	1	167	0.60%
2019/08/06	0	0.00	3	101.50	101.00	-3	166	-1.80%
2019/08/05	0	0.00	5	104.00	103.00	-5	161	-3.09%
2019/08/02	3	103.67	1	103.50	103.50	2	153	1.30%
2019/08/01	1	103.00	2	100.50	102.50	-1	140	-0.71%
2019/07/29	1	98.80	0	0.00	98.70	1	114	0.87%
2019/07/16	2	94.40	0	0.00	94.30	2	123	1.62%
2019/07/10	3	95.80	0	0.00	96.00	3	125	2.40%
2019/06/26	0	0.00	2	97.30	97.60	-2	130	-1.53%
2019/05/30	0	0.00	1	98.00	96.90	-1	183	-0.54%
2019/05/29	0	0.00	1	93.70	96.70	-1	185	-0.54%
2019/05/23	1	92.30	0	0.00	92.80	1	201	0.50%
2019/05/22	1	95.00	0	0.00	92.70	1	203	0.49%
2019/05/20	1	95.10	1	101.00	95.00	0	216	0.00%
2019/05/17	0	0.00	1	100.00	99.00	-1	236	-0.42%
2019/05/09	1	102.00	2	101.50	101.50	-1	278	-0.36%
2019/04/29	0	0.00	3	104.50	104.50	-3	380	-0.79%
2019/04/26	0	0.00	2	107.25	107.50	-2	378	-0.53%
2019/04/24	1	108.50	0	0.00	109.00	1	380	0.26%
2019/04/23	15	111.83	6	112.25	110.00	9	380	2.37%
2019/04/22	0	0.00	1	109.00	109.00	-1	375	-0.27%
2019/04/18	1	105.00	0	0.00	105.50	1	372	0.27%
2019/04/17	0	0.00	1	107.00	106.50	-1	373	-0.27%
2019/04/12	1	107.00	0	0.00	106.00	1	370	0.27%
2019/04/11	0	0.00	1	108.50	108.00	-1	368	-0.27%
2019/04/10	1	108.00	0	0.00	108.00	1	367	0.27%
2019/04/03	1	110.00	0	0.00	110.00	1	362	0.28%
2019/03/25	0	0.00	1	106.00	106.00	-1	346	-0.29%
2019/03/22	0	0.00	3	108.00	108.00	-3	344	-0.87%
2019/03/21	0	0.00	1	108.00	108.00	-1	343	-0.29%
2019/03/20	2	109.75	0	0.00	108.00	2	342	0.58%
2019/03/19	4	111.50	0	0.00	110.50	4	339	1.18%
2019/03/14	0	0.00	1	113.50	111.00	-1	332	-0.30%
2019/03/13	1	112.00	0	0.00	111.50	1	327	0.31%
2019/03/07	0	0.00	2	104.50	104.00	-2	306	-0.65%
2019/03/06	0	0.00	1	107.00	107.00	-1	305	-0.33%
2019/03/04	1	103.00	0	0.00	103.50	1	301	0.33%
2019/02/22	0	0.00	2	110.50	109.50	-2	284	-0.70%
2019/01/30	0	0.00	1	106.00	105.50	-1	198	-0.50%
2019/01/28	1	104.00	1	103.50	104.50	0	181	0.00%
2019/01/25	1	103.00	0	0.00	102.50	1	175	0.57%
2019/01/24	1	102.00	0	0.00	102.00	1	167	0.60%
2019/01/22	22	101.82	22	102.89	101.50	0	140	0.00%
2019/01/21	1	99.50	1	96.50	100.00	0	100	0.00%
2019/01/16	1	94.30	0	0.00	94.30	1	90	1.10%
2018/12/14	0	0.00	1	93.00	91.80	-1	119	-0.84%
2018/11/09	1	88.70	0	0.00	89.10	1	140	0.71%
2018/10/17	0	0.00	1	89.80	90.00	-1	194	-0.51%
2018/10/09	1	93.80	2	95.05	93.00	-1	199	-0.50%
2018/10/05	1	104.50	1	105.50	104.00	0	196	0.00%
2018/10/04	1	110.50	0	0.00	111.00	1	194	0.51%
2018/08/02	1	140.00	0	0.00	136.00	1	669	0.15%
2018/07/03	0	0.00	3	143.00	141.50	-3	687	-0.44%
2018/07/02	0	0.00	1	144.50	144.00	-1	682	-0.15%
2018/06/29	0	0.00	1	146.50	147.00	-1	685	-0.15%
2018/06/28	1	143.50	0	0.00	143.00	1	689	0.15%
2018/06/19	0	0.00	2	145.00	145.00	-2	699	-0.29%
2018/06/15	0	0.00	1	152.00	152.00	-1	689	-0.15%
2018/06/14	1	152.50	1	156.00	152.50	0	687	0.00%
2018/06/08	1	161.50	1	160.00	159.50	0	670	0.00%
2018/05/29	0	0.00	5	152.50	151.50	-5	604	-0.83%
2018/05/25	1	159.00	1	160.00	158.00	0	587	0.00%
2018/05/23	1	161.00	1	162.00	157.00	0	564	0.00%
2018/05/18	1	150.50	1	152.00	152.00	0	507	0.00%
2018/05/17	5	157.00	0	0.00	156.00	5	488	1.02%
2018/05/16	0	0.00	15	152.00	152.50	-15	451	-3.32%
2018/05/14	1	151.00	1	155.00	151.00	0	416	0.00%
2018/05/11	17	150.09	0	0.00	151.50	17	390	4.35%
2018/05/10	2	146.00	1	151.50	151.50	1	358	0.28%
2018/03/22	0	0.00	1	131.50	129.00	-1	159	-0.63%
2018/03/09	1	130.00	0	0.00	130.00	1	129	0.77%