達邁 (3645)-元大-小港券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.30
漲跌
▼0.05
漲幅
-0.12%
成交量
310張
產業
上市電子零組件類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	42.40	42.35	-1	1,996	-0.05%
2024/05/16	0	0.00	2	42.10	42.30	-2	2,268	-0.09%
2024/05/14	0	0.00	5	42.15	42.25	-5	2,286	-0.22%
2024/05/07	2	44.00	0	0.00	44.00	2	2,292	0.09%
2024/04/29	0	0.00	0.2	43.52	43.45	-0.2	2,301	-0.01%
2024/04/25	0	0.00	2	45.20	44.65	-2	2,301	-0.09%
2024/04/23	0	0.00	1	44.40	43.70	-1	2,298	-0.04%
2024/04/22	1	44.05	0	0.00	43.65	1	2,297	0.04%
2024/04/19	1.1	46.47	0	0.00	46.00	1.1	2,276	0.05%
2024/04/16	0.1	44.93	0	0.00	43.75	0.1	2,190	0.00%
2024/04/15	0	0.00	1	46.00	45.50	-1	2,167	-0.05%
2024/04/12	0	0.00	2	45.60	45.10	-2	2,147	-0.09%
2024/04/11	4	46.33	3	46.58	46.65	1	2,096	0.05%
2024/04/10	1	45.85	1	47.50	47.05	0	2,079	0.00%
2024/04/09	9	44.99	4	45.10	45.50	5	2,006	0.25%
2024/04/08	1	41.90	1	44.15	44.15	0	1,875	0.00%
2024/03/14	1	40.60	0	0.00	40.50	1	2,351	0.04%
2024/03/12	1	45.00	0	0.00	45.00	1	2,301	0.04%
2024/03/08	0.5	43.15	2.1	45.97	43.05	-1.6	2,281	-0.07%
2024/03/07	1	47.95	8	50.01	47.80	-7	2,173	-0.32%
2024/03/06	12	45.88	1	46.61	48.30	11	2,032	0.54%
2024/03/05	5	45.80	7	45.04	45.85	-2	1,884	-0.11%
2024/03/04	2	44.20	3	44.73	44.75	-1	1,790	-0.06%
2024/02/27	1	43.80	0	0.00	43.70	1	1,689	0.06%
2024/02/23	1	43.20	0	0.00	42.85	1	1,673	0.06%
2024/02/22	0	0.00	4	44.63	44.05	-4	1,674	-0.24%
2024/02/20	0	0.00	1	43.10	43.10	-1	1,716	-0.06%
2024/02/19	0	0.00	5	43.50	43.70	-5	1,731	-0.29%
2024/01/29	1	41.50	0	0.00	41.50	1	1,746	0.06%
2024/01/26	0	0.00	0	42.25	42.00	0	1,735	0.00%
2024/01/25	0	43.80	0	0.00	43.00	0	1,719	0.00%
2024/01/24	0	0.00	5	42.15	42.20	-5	1,671	-0.30%
2024/01/19	0	0.00	2	42.90	43.15	-2	1,643	-0.12%
2024/01/18	0	0.00	1	42.85	42.50	-1	1,625	-0.06%
2024/01/17	1	43.10	1	42.50	42.85	0	1,611	0.00%
2024/01/15	2	42.80	1	42.85	42.05	1	1,584	0.06%
2024/01/12	1	42.25	2	42.40	42.15	-1	1,578	-0.06%
2024/01/11	2.1	42.54	0	0.00	43.00	2.1	1,567	0.14%
2024/01/10	3	42.42	21	42.06	42.40	-18	1,531	-1.18%
2024/01/05	10	41.05	0	0.00	40.75	10	1,468	0.68%
2024/01/04	1	41.05	3	41.35	40.65	-2	1,463	-0.14%
2024/01/03	0	0.00	4	41.90	41.90	-4	1,449	-0.28%
2024/01/02	1	43.70	0	0.00	43.05	1	1,439	0.07%
2023/12/29	1	44.05	1	44.00	44.10	0	1,429	0.00%
2023/12/28	2	44.18	0	0.00	43.65	2	1,420	0.14%
2023/12/27	2	44.90	0	0.00	44.95	2	1,398	0.14%
2023/12/26	11	45.45	1.1	44.90	44.90	9.9	1,365	0.73%
2023/12/25	7.1	45.24	0	0.00	45.80	7.1	1,324	0.54%
2023/12/22	0	0.00	1	43.40	43.25	-1	1,242	-0.08%
2023/12/21	1	43.90	0	0.00	43.75	1	1,226	0.08%
2023/12/20	2	44.93	0	0.00	44.85	2	1,199	0.17%
2023/12/19	2	44.98	0	0.00	44.90	2	1,144	0.17%
2023/12/18	2	44.80	0	0.00	44.60	2	1,115	0.18%
2023/12/14	8	44.86	7	44.74	44.30	1	1,027	0.10%
2023/12/12	1	40.55	1	41.25	41.20	0	831	0.00%
2023/12/08	2	41.50	0	0.00	41.35	2	854	0.23%
2023/12/01	2	40.88	0	0.00	40.80	2	821	0.24%
2023/11/30	0	0.00	1	41.55	40.95	-1	855	-0.12%
2023/11/27	1	39.15	0	0.00	39.40	1	802	0.12%
2023/11/24	0	0.00	1	39.85	39.70	-1	787	-0.13%
2023/11/20	0	0.00	2	42.35	42.45	-2	733	-0.27%
2023/11/17	2	40.68	2	41.65	42.70	0	646	0.00%
2023/11/16	1	40.80	0	0.00	40.80	1	579	0.17%
2023/11/15	0	0.00	2	38.75	38.70	-2	555	-0.36%
2023/11/10	3	38.50	0	0.00	38.50	3	542	0.55%
2023/11/09	1	44.20	0	0.00	42.75	1	495	0.20%
2023/10/30	0	0.00	0	39.95	39.90	0	538	0.00%
2023/10/27	2	40.57	2	39.90	39.95	0	549	0.00%
2023/10/20	0	38.40	0	0.00	38.40	0	648	0.00%
2023/10/03	0	0.00	1	41.40	40.95	-1	1,164	-0.09%
2023/09/14	2	45.40	2	45.48	45.30	0	1,206	0.00%
2023/09/12	2	44.63	1	44.00	43.60	1	1,182	0.08%
2023/09/08	0	0.00	1	41.45	41.70	-1	1,157	-0.09%
2023/09/07	0	0.00	1	41.85	42.00	-1	1,155	-0.09%
2023/09/06	1	42.80	0.1	43.05	42.50	1	1,155	0.08%
2023/09/05	1.1	44.76	0	0.00	44.60	1.1	1,141	0.09%
2023/09/01	0	0.00	0.1	41.10	41.10	-0.1	1,109	-0.01%
2023/08/07	0	0.00	1	47.95	49.00	-1	1,136	-0.09%
2023/08/04	1	47.80	0	0.00	48.60	1	1,125	0.09%
2023/07/31	0	50.30	0	0.00	49.30	0	1,088	0.00%
2023/07/24	1	49.90	2	50.20	50.90	-1	979	-0.10%
2023/07/19	0	0.00	1	51.00	50.40	-1	899	-0.11%
2023/07/17	1	47.55	2	47.50	47.80	-1	785	-0.13%
2023/07/13	0	0.00	2	47.40	47.90	-2	753	-0.27%
2023/07/12	0	0.00	1	47.00	46.75	-1	719	-0.14%
2023/07/11	0	0.00	4.1	45.43	45.50	-4.1	657	-0.62%
2023/07/10	1.1	45.26	2	46.03	45.95	-0.9	593	-0.15%
2023/07/07	1	41.95	2	40.93	41.90	-1	473	-0.21%
2023/07/06	0	0.00	1	38.75	39.65	-1	423	-0.24%
2023/07/05	1	39.00	0	0.00	38.95	1	412	0.24%
2023/06/30	1	37.75	0	0.00	37.70	1	403	0.25%
2023/06/29	0	0.00	1	37.95	38.00	-1	401	-0.25%
2023/06/26	0	0.00	1	38.40	38.40	-1	406	-0.25%
2023/06/14	0	0.00	8	39.30	39.90	-8	370	-2.16%
2023/06/09	0	0.00	10	38.35	38.30	-10	344	-2.90%
2023/06/05	0	0.00	2	38.50	38.45	-2	357	-0.56%
2023/05/31	0	0.00	3	37.70	37.35	-3	338	-0.89%
2023/05/26	1	35.00	0	0.00	35.10	1	264	0.38%
2023/04/14	0	35.10	0	0.00	35.10	0	241	0.00%
2023/04/13	1	35.95	0	0.00	35.30	1	239	0.42%
2023/03/23	1	34.90	0	0.00	34.75	1	229	0.44%
2023/03/13	2	33.60	0	0.00	33.40	2	268	0.75%
2023/03/09	2	35.90	0	0.00	35.55	2	270	0.74%
2023/03/08	0	0.00	1	35.20	35.25	-1	271	-0.37%
2023/03/06	0	0.00	0.1	35.40	35.25	-0.1	269	-0.04%
2023/02/14	0.1	34.65	0	0.00	34.85	0.1	316	0.03%
2022/10/31	0	0.00	5	30.10	30.45	-5	1,006	-0.50%
2022/10/28	6	29.84	0	0.00	29.50	6	1,028	0.58%
2022/10/14	0	0.00	10	30.30	30.80	-10	1,404	-0.71%
2022/10/13	10	29.90	0	0.00	28.95	10	1,413	0.71%
2022/10/04	1	33.00	0	0.00	33.00	1	1,530	0.07%
2022/09/28	10	32.05	0	0.00	31.90	10	1,688	0.59%
2022/09/27	1	33.00	0	0.00	32.65	1	1,699	0.06%
2022/09/23	0	37.00	0	0.00	36.50	0	1,771	0.00%
2022/09/22	1	36.55	0	0.00	37.25	1	1,853	0.05%
2022/09/21	1	36.85	0	0.00	36.85	1	1,946	0.05%
2022/09/14	1	37.80	0	0.00	38.50	1	2,664	0.04%
2022/09/13	1	38.45	0	0.00	38.70	1	2,703	0.04%
2022/09/08	2	37.28	0	0.00	37.65	2	2,812	0.07%
2022/09/07	1	36.20	0	0.00	36.20	1	2,922	0.03%
2022/09/06	1	36.80	1	36.85	36.80	0	2,954	0.00%
2022/09/01	2	38.65	0	0.00	38.50	2	3,120	0.06%
2022/08/31	0	0.00	1	39.45	39.70	-1	3,276	-0.03%
2022/08/30	1	39.50	0	0.00	39.20	1	3,370	0.03%
2022/08/25	1	40.35	2	40.68	40.25	-1	4,080	-0.02%
2022/08/24	1	39.90	1	40.20	40.35	0	4,120	0.00%
2022/08/22	1	40.40	1	40.35	39.80	0	4,314	0.00%
2022/08/19	0	0.00	5	40.20	40.05	-5	4,360	-0.11%
2022/08/18	5	39.45	0	0.00	39.30	5	4,363	0.11%
2022/08/17	1	39.20	0	0.00	39.20	1	4,391	0.02%
2022/08/16	1	39.00	0	0.00	39.00	1	4,451	0.02%
2022/08/12	0	0.00	1	38.10	38.85	-1	4,522	-0.02%
2022/08/11	1	37.10	2	37.30	37.25	-1	4,525	-0.02%
2022/08/10	2	34.30	0	0.00	35.10	2	4,486	0.04%
2022/08/09	1	35.05	0	0.00	35.05	1	4,431	0.02%
2022/08/04	0	0.00	31	37.55	37.90	-31	4,466	-0.69%
2022/08/02	3	38.75	0	0.00	38.80	3	4,571	0.07%
2022/08/01	3	40.07	0	0.00	40.30	3	4,629	0.06%
2022/07/29	19	40.45	17	40.06	40.00	2	4,593	0.04%
2022/07/28	1	40.55	0	0.00	40.25	1	4,592	0.02%
2022/07/25	0	0.00	1	40.20	40.25	-1	4,721	-0.02%
2022/07/22	1	39.70	0	0.00	39.25	1	4,702	0.02%
2022/07/21	2	40.40	0	0.00	40.70	2	4,738	0.04%
2022/07/20	16	40.09	0	0.00	39.90	16	4,771	0.34%
2022/07/19	0	0.00	1	39.55	39.75	-1	4,863	-0.02%
2022/07/18	1	39.65	0	0.00	39.55	1	4,899	0.02%
2022/07/15	10	38.35	3	39.17	39.65	7	4,982	0.14%
2022/07/13	3	39.35	0	0.00	38.35	3	5,226	0.06%
2022/07/12	4	37.75	0	0.00	37.60	4	5,264	0.08%
2022/07/11	1	40.00	0	0.00	39.75	1	5,326	0.02%
2022/07/07	2	38.93	5	39.36	40.45	-3	5,572	-0.05%
2022/07/01	0	0.00	4	46.10	42.45	-4	5,652	-0.07%
2022/06/30	1	47.60	0	0.00	45.90	1	5,597	0.02%
2022/06/28	3	51.87	4	51.03	51.00	-1	5,664	-0.02%
2022/06/27	3	52.50	0	0.00	52.20	3	5,720	0.05%
2022/06/24	3	58.40	4	58.90	58.00	-1	5,551	-0.02%
2022/06/23	6	57.83	6	56.00	55.60	0	5,547	0.00%
2022/06/20	1	55.50	1	55.60	54.30	0	5,776	0.00%
2022/06/16	0	0.00	1	58.60	58.00	-1	5,825	-0.02%
2022/06/10	1	58.30	2	58.90	59.30	-1	5,590	-0.02%
2022/06/09	0	0.00	2	59.05	58.30	-2	5,519	-0.04%
2022/06/08	1	59.90	2	60.50	60.00	-1	5,351	-0.02%
2022/06/07	24	59.93	23	58.68	60.00	1	5,268	0.02%
2022/06/06	6	60.48	4	61.00	59.50	2	5,058	0.04%
2022/06/02	13	59.65	12	58.87	59.00	1	4,769	0.02%
2022/06/01	1	57.30	1	56.80	56.80	0	4,594	0.00%
2022/05/31	9	55.61	9	56.11	56.20	0	4,549	0.00%
2022/05/30	0	0.00	1	55.60	55.50	-1	4,453	-0.02%
2022/05/24	1	50.90	21	51.18	50.80	-20	4,390	-0.46%
2022/05/23	1	51.80	1	51.60	50.30	0	4,351	0.00%
2022/05/19	0	0.00	1	48.70	49.25	-1	4,229	-0.02%
2022/05/18	1	47.55	1	47.05	47.00	0	4,188	0.00%
2022/05/17	1	46.50	0	0.00	46.95	1	4,191	0.02%
2022/05/12	2	46.78	1	48.30	46.20	1	4,202	0.02%
2022/05/11	1	48.50	0	0.00	47.45	1	4,173	0.02%
2022/05/10	20	50.20	0.2	51.00	51.00	19.8	4,124	0.48%
2022/05/06	1	58.60	1	58.30	58.60	0	3,963	0.00%
2022/04/22	5	61.24	1	61.00	61.10	4	3,440	0.12%
2022/04/21	1	61.40	2	61.85	61.30	-1	3,382	-0.03%
2022/04/20	11	60.91	11	59.91	61.00	0	3,284	0.00%
2022/04/19	1	54.90	1	56.80	58.20	0	3,104	0.00%
2022/04/18	0	0.00	3	54.20	54.20	-3	2,981	-0.10%
2022/04/15	0.2	57.60	0	0.00	57.60	0.2	2,923	0.01%
2022/04/14	2	59.10	3	59.87	58.20	-1	2,835	-0.04%
2022/04/13	2	55.35	1	55.80	57.30	1	2,639	0.04%
2022/04/12	4	55.73	3	54.50	55.20	1	2,549	0.04%
2022/04/11	2	55.80	4	55.50	55.50	-2	2,513	-0.08%
2022/04/08	2	55.70	2	55.80	56.10	0	2,473	0.00%
2022/04/07	4	57.53	5	55.60	54.50	-1	2,400	-0.04%
2022/04/06	1	59.70	1	59.00	59.50	0	2,291	0.00%
2022/04/01	0	0.00	4	58.75	60.30	-4	2,236	-0.18%
2022/03/31	1	60.90	0	0.00	60.60	1	2,107	0.05%
2022/03/30	1	61.00	3	60.10	60.00	-2	1,993	-0.10%
2022/03/29	3	57.10	2	58.40	58.00	1	1,846	0.05%
2022/03/25	2	56.10	8	56.55	56.30	-6	1,577	-0.38%
2022/03/24	7	56.40	18	55.96	57.20	-11	1,491	-0.74%
2022/03/23	46	55.18	44.4	53.63	55.40	1.7	1,326	0.12%
2022/03/22	0.1	52.80	7.6	51.89	52.90	-7.6	1,116	-0.68%
2022/03/21	1	49.25	2	48.78	49.00	-1	974	-0.10%
2022/03/16	2	44.40	0	0.00	43.85	2	938	0.21%
2022/03/10	3	47.10	3	47.75	47.40	0	924	0.00%
2022/03/08	1	46.15	1	46.00	45.35	0	907	0.00%
2022/03/07	0	45.50	0	0.00	45.60	0	905	0.00%
2022/03/02	4	49.95	4	50.30	50.10	0	845	0.00%
2022/03/01	0	0.00	2	50.60	50.60	-2	798	-0.25%
2022/02/24	1	47.90	11	47.65	46.00	-10	736	-1.36%
2022/02/23	1.3	48.08	4	48.88	49.10	-2.7	710	-0.38%
2022/02/21	1	45.30	0	0.00	46.35	1	703	0.14%
2022/02/15	0	0.00	19	46.88	46.50	-19	710	-2.68%
2022/02/10	0	0.00	2	43.95	43.90	-2	631	-0.32%
2022/01/26	0	0.00	1.1	40.66	40.75	-1.1	593	-0.18%
2022/01/21	1	42.65	6	42.30	42.15	-5	590	-0.85%
2022/01/20	6	44.88	0	0.00	43.90	6	581	1.03%
2022/01/18	0	0.00	1	43.15	43.20	-1	538	-0.19%
2022/01/13	1	42.00	0	0.00	42.65	1	526	0.19%
2022/01/12	0	0.00	2	42.80	42.80	-2	519	-0.39%
2022/01/05	11	43.50	0	0.00	43.75	11	498	2.20%
2021/12/10	1	42.30	1	42.25	42.00	0	476	0.00%
2021/12/09	1	43.00	0	0.00	42.40	1	475	0.21%
2021/11/22	1	43.50	0	0.00	43.50	1	356	0.28%
2021/11/18	3	44.23	2	44.63	44.50	1	348	0.29%
2021/11/17	2	45.40	2	45.58	45.80	0	333	0.00%
2021/11/11	7	40.85	0	0.00	40.80	7	300	2.33%
2021/11/01	1	41.70	0	0.00	41.65	1	377	0.26%
2021/08/20	1	39.65	0	0.00	39.55	1	628	0.16%
2021/08/16	7	42.06	0	0.00	42.25	7	597	1.17%
2021/08/13	2	43.60	0	0.00	42.65	2	587	0.34%
2021/08/12	1	45.70	0	0.00	45.50	1	565	0.18%
2021/08/11	1	48.10	1	48.65	47.60	0	545	0.00%
2021/08/03	10	50.70	0	0.00	50.40	10	634	1.58%
2021/07/29	0	0.00	1	52.30	51.90	-1	652	-0.15%
2021/07/28	1	50.40	0	0.00	51.50	1	666	0.15%
2021/07/26	0	0.00	5	55.00	54.70	-5	684	-0.73%
2021/07/21	3	50.60	1	51.00	50.70	2	675	0.30%
2021/07/16	1	54.30	2	53.15	53.80	-1	889	-0.11%
2021/07/15	2	51.00	0	0.00	51.60	2	920	0.22%
2021/07/06	0	0.00	1	51.40	51.20	-1	1,023	-0.10%
2021/06/28	0	0.00	1	50.10	50.00	-1	1,117	-0.09%
2021/06/17	0	0.00	1	50.60	50.50	-1	1,197	-0.08%
2021/06/16	1	50.00	0	0.00	50.00	1	1,213	0.08%
2021/06/15	0	0.00	1	49.60	49.85	-1	1,260	-0.08%
2021/06/11	1	48.05	0	0.00	47.25	1	1,273	0.08%
2021/06/10	0	0.00	1	47.60	48.30	-1	1,304	-0.08%
2021/05/31	0	0.00	1	47.20	47.00	-1	1,631	-0.06%
2021/05/17	2	40.00	0	0.00	39.60	2	1,677	0.12%
2021/05/14	5	42.36	0	0.00	43.00	5	1,663	0.30%
2021/05/12	2	42.80	1	41.80	42.70	1	1,658	0.06%
2021/05/11	12	45.11	0	0.00	44.70	12	1,637	0.73%
2021/05/07	0	0.00	5	50.50	51.30	-5	1,609	-0.31%
2021/05/06	6	49.79	0	0.00	49.95	6	1,598	0.38%
2021/05/05	1	50.40	1	51.00	49.90	0	1,591	0.00%
2021/05/04	0	0.00	10	53.31	50.80	-10	1,581	-0.63%
2021/04/27	0	0.00	3	56.50	57.50	-3	1,566	-0.19%
2021/04/26	0	0.00	6	57.85	57.20	-6	1,557	-0.39%
2021/04/23	13	60.52	6	60.27	58.20	7	1,550	0.45%
2021/04/22	0	0.00	8	60.43	58.50	-8	1,438	-0.56%
2021/04/21	2	59.30	2	60.10	59.30	0	1,380	0.00%
2021/04/20	3	59.57	8	58.80	58.40	-5	1,325	-0.38%
2021/04/14	4	54.20	0	0.00	55.60	4	1,291	0.31%
2021/04/12	2	57.50	0	0.00	56.60	2	1,278	0.16%
2021/04/09	2	58.10	0	58.56	58.10	2	1,271	0.16%
2021/04/08	30	59.31	2	59.20	58.80	28	1,272	2.20%
2021/04/01	3	57.63	0	58.00	57.50	3	1,257	0.24%
2021/03/29	2	58.80	4	58.70	58.90	-2	1,207	-0.17%
2021/03/25	2	56.70	0	57.20	56.20	2	1,188	0.17%
2021/03/23	2	57.70	0	0.00	57.60	2	1,182	0.17%
2021/03/22	0	0.00	1	58.20	58.30	-1	1,185	-0.08%
2021/03/18	1	59.40	2	58.90	59.30	-1	1,197	-0.08%
2021/03/17	2	57.30	3	57.63	58.00	-1	1,167	-0.09%
2021/03/16	2	57.80	0	0.00	57.90	2	1,182	0.17%
2021/03/15	2	60.55	1	59.80	59.50	1	1,177	0.08%
2021/03/12	7	59.94	3	60.13	59.00	4	1,105	0.36%
2021/03/11	2	56.60	3	56.60	56.30	-1	976	-0.10%
2021/03/09	2	52.00	2	52.20	52.40	0	911	0.00%
2021/03/08	0	0.00	2	52.20	53.10	-2	937	-0.21%
2021/03/04	2	51.20	0	0.00	51.20	2	955	0.21%
2021/02/18	1	51.20	0	0.00	51.80	1	1,128	0.09%
2021/01/20	1	48.40	0	0.00	48.65	1	1,364	0.07%
2021/01/15	0	0.00	5.5	52.43	50.70	-5.5	1,388	-0.39%
2021/01/14	0	0.00	1	53.80	53.80	-1	1,378	-0.07%
2021/01/12	1	56.40	0	0.00	54.30	1	1,654	0.06%
2021/01/07	0.2	54.70	0	54.70	55.20	0.2	1,758	0.01%
2021/01/06	0.1	56.30	0	0.00	53.80	0.1	1,781	0.01%
2021/01/05	0.2	56.20	0	0.00	56.20	0.2	1,814	0.01%
2021/01/04	0	0.00	1	56.70	56.80	-1	1,833	-0.05%
2020/12/09	1	56.60	0	0.00	56.10	1	2,353	0.04%
2020/11/30	0	0.00	1	61.10	60.00	-1	2,808	-0.04%
2020/11/23	1	60.00	0	0.00	59.00	1	3,559	0.03%
2020/11/18	1	57.90	0	0.00	57.60	1	4,125	0.02%
2020/11/16	0	0.00	9	57.86	57.50	-9	4,357	-0.21%
2020/11/03	4	54.30	0	0.00	54.60	4	5,427	0.07%
2020/10/30	1	54.00	0	0.00	52.90	1	5,444	0.02%
2020/10/29	0	0.00	1	54.20	55.50	-1	5,449	-0.02%
2020/10/28	1	55.10	0	0.00	54.60	1	5,475	0.02%
2020/10/22	1	57.10	0	0.00	57.80	1	5,585	0.02%
2020/10/21	3	60.17	0	0.00	59.00	3	5,564	0.05%
2020/10/20	88	61.56	87	61.08	60.80	1	5,533	0.02%
2020/10/19	1	60.70	5	62.00	62.00	-4	5,309	-0.08%
2020/10/14	3	59.20	0	0.00	59.50	3	5,206	0.06%
2020/09/24	1	59.00	5	59.50	58.10	-4	4,952	-0.08%
2020/09/21	7	62.50	6	61.28	60.90	1	4,844	0.02%
2020/09/18	3	63.37	4	63.70	64.10	-1	4,747	-0.02%
2020/09/17	3	64.67	2	64.30	64.40	1	4,720	0.02%
2020/09/16	2	64.40	2	64.70	64.40	0	4,692	0.00%
2020/09/15	1	68.60	0	0.00	67.10	1	4,616	0.02%
2020/09/14	0	0.00	3.1	66.83	68.70	-3.1	4,513	-0.07%
2020/09/11	3	66.50	1	68.20	66.20	2	4,457	0.04%
2020/09/08	0	0.00	1	64.70	65.50	-1	4,185	-0.02%
2020/09/04	1	65.20	1	67.10	66.90	0	4,093	0.00%
2020/09/03	0	0.00	1	65.70	65.50	-1	4,017	-0.02%
2020/09/02	1	66.80	0	0.00	67.80	1	3,910	0.03%
2020/09/01	44	67.94	48	68.40	68.10	-4	3,833	-0.10%
2020/08/31	3	71.53	0	0.00	69.80	3	3,714	0.08%
2020/08/28	5	68.38	8	68.56	68.70	-3	3,505	-0.09%
2020/08/27	9	70.33	5	70.04	69.70	4	3,400	0.12%
2020/08/26	10	67.31	8	67.60	66.60	2	3,042	0.07%
2020/08/25	10	62.26	4	62.50	65.50	6	2,696	0.22%
2020/08/24	2	58.45	5	59.92	59.60	-3	2,505	-0.12%
2020/08/21	8	59.51	9	60.47	61.00	-1	2,402	-0.04%
2020/08/20	3	56.67	2	59.55	57.50	1	2,270	0.04%
2020/08/19	1	61.50	6	64.00	60.70	-5	2,152	-0.23%
2020/08/18	75	63.41	77	62.40	63.50	-2	2,035	-0.10%
2020/08/17	8	60.35	4.1	59.76	61.00	4	1,762	0.22%
2020/08/14	6	55.83	3	55.67	56.00	3	1,535	0.20%
2020/08/13	10	49.85	15	51.50	52.90	-5	1,232	-0.41%
2020/08/12	1	47.30	0	0.00	48.15	1	1,076	0.09%
2020/08/10	0	0.00	7	49.47	47.00	-7	1,039	-0.67%
2020/08/07	20	48.96	19	49.53	49.50	1	978	0.10%
2020/08/06	0	0.00	1	47.10	47.20	-1	918	-0.11%
2020/08/05	2	46.85	1	46.45	46.50	1	892	0.11%
2020/08/04	2	46.65	0	0.00	46.40	2	872	0.23%
2020/08/03	2	46.83	2	46.93	46.90	0	867	0.00%
2020/07/31	1	46.90	1	45.60	46.25	0	828	0.00%
2020/07/30	4	43.86	1	43.35	44.20	3	683	0.44%
2020/07/20	0	0.00	1	41.30	41.75	-1	587	-0.17%
2020/07/14	0	0.00	1.1	39.30	39.30	-1.1	568	-0.19%
2020/07/10	2	40.25	0	0.00	39.85	2	568	0.35%
2020/07/08	0	0.00	2	43.08	43.85	-2	544	-0.37%
2020/07/03	1	40.70	0	0.00	41.05	1	515	0.19%
2020/07/02	0	0.00	1	40.80	40.90	-1	508	-0.20%
2020/07/01	0	0.00	1	40.60	39.70	-1	500	-0.20%
2020/06/29	0	0.00	1	40.30	39.20	-1	496	-0.20%
2020/06/12	1	36.60	1	37.30	37.60	0	538	0.00%
2020/05/29	0	0.00	3	39.30	39.55	-3	593	-0.51%
2020/05/28	3	40.60	0	0.00	40.05	3	597	0.50%
2020/05/22	1	41.35	0	0.00	40.15	1	620	0.16%
2020/05/20	0	0.00	1	40.60	40.50	-1	601	-0.17%
2020/05/18	0	0.00	1	39.80	38.90	-1	604	-0.17%
2020/05/11	5	40.15	0	0.00	40.45	5	624	0.80%
2020/05/08	0	0.00	2	40.50	40.60	-2	620	-0.32%
2020/05/04	1	36.60	0	0.00	38.25	1	613	0.16%
2020/04/30	0	0.00	1	36.80	37.10	-1	615	-0.16%
2020/04/27	0	0.00	1	34.35	34.50	-1	665	-0.15%
2020/04/17	1	34.20	0	0.00	34.10	1	675	0.15%
2020/04/16	0.2	34.30	0	0.00	34.30	0.2	676	0.03%
2020/04/14	0.7	33.10	0	0.00	33.05	0.7	685	0.10%
2020/04/06	0	0.00	10	30.00	30.35	-10	859	-1.16%
2020/03/16	2	29.85	2	29.20	29.20	0	939	0.00%
2020/03/12	1	36.20	0	0.00	35.50	1	891	0.11%
2020/03/10	1	38.60	1	39.70	40.25	0	880	0.00%
2020/03/03	0	0.00	1	41.45	41.45	-1	886	-0.11%
2020/03/02	1	40.60	1	41.25	40.60	0	882	0.00%
2020/02/20	5	43.60	0	0.00	43.50	5	848	0.59%
2020/02/19	0	0.00	2	43.00	42.90	-2	841	-0.24%
2020/02/18	5	42.75	0	0.00	42.80	5	842	0.59%
2020/02/17	2	42.40	0	0.00	42.40	2	843	0.24%
2020/02/13	1	42.50	0	0.00	42.45	1	853	0.12%
2020/02/12	0	0.00	1	43.35	43.40	-1	860	-0.12%
2020/02/11	0	0.00	5	41.30	41.15	-5	844	-0.59%
2020/02/10	0	0.00	5	40.85	40.65	-5	854	-0.59%
2020/02/07	0	40.70	0	0.00	40.60	0	860	0.00%
2020/02/03	6	39.80	0	0.00	40.30	6	868	0.69%
2020/01/31	1	42.50	0	0.00	42.30	1	854	0.12%
2020/01/30	1	43.80	0	0.00	43.75	1	855	0.12%
2020/01/20	0	0.00	10	48.60	48.60	-10	867	-1.15%
2020/01/17	2	49.20	0	0.00	49.05	2	869	0.23%
2020/01/16	0	0.00	23	49.60	49.40	-23	874	-2.63%
2020/01/14	0	0.00	22	49.83	50.30	-22	907	-2.43%
2020/01/10	0	0.00	1	48.90	49.00	-1	966	-0.10%
2020/01/03	0	0.00	10	52.40	52.40	-10	1,062	-0.94%
2020/01/02	5	53.02	6	53.60	52.50	-1	1,078	-0.09%
2019/12/31	36	53.41	0	0.00	53.00	36	1,057	3.41%
2019/12/27	31	52.65	0	0.00	51.80	31	1,072	2.89%
2019/12/26	2	52.50	4	52.58	52.30	-2	1,138	-0.18%
2019/12/25	0	0.00	2	51.30	52.10	-2	1,097	-0.18%
2019/12/17	0	0.00	1	49.90	49.30	-1	1,046	-0.10%
2019/12/16	0	0.00	8	49.06	48.90	-8	1,051	-0.76%
2019/12/13	0	0.00	4	48.55	48.95	-4	1,054	-0.38%
2019/12/12	3	49.15	0	0.00	48.50	3	1,052	0.29%
2019/12/09	2	48.45	2	48.40	48.40	0	1,070	0.00%
2019/12/06	4	48.30	4	48.20	47.60	0	1,070	0.00%
2019/11/12	1	47.70	0	0.00	48.00	1	1,171	0.09%
2019/11/11	0	0.00	5	48.40	47.60	-5	1,174	-0.43%
2019/11/07	0	0.00	2	50.40	49.40	-2	1,167	-0.17%
2019/11/05	0	0.00	2	51.10	51.30	-2	1,151	-0.17%
2019/11/04	1	51.30	1	51.60	50.70	0	1,153	0.00%
2019/11/01	1	50.80	6	51.00	51.30	-5	1,155	-0.43%
2019/10/28	6	53.10	2	53.70	52.90	4	1,133	0.35%
2019/10/25	1	52.00	0	0.00	52.00	1	1,108	0.09%
2019/10/24	0	0.00	2	52.00	52.40	-2	1,109	-0.18%
2019/10/23	1	52.30	3	53.10	52.00	-2	1,107	-0.18%
2019/10/22	11	53.24	1	53.40	52.80	10	1,119	0.89%
2019/10/21	2	53.20	2	53.55	53.30	0	1,124	0.00%
2019/10/18	1	52.50	1	52.60	52.00	0	1,085	0.00%
2019/10/17	0	0.00	1	52.30	52.70	-1	1,072	-0.09%
2019/10/16	0	0.00	3	52.87	52.30	-3	1,073	-0.28%
2019/10/15	3	53.07	7	52.94	52.60	-4	1,056	-0.38%
2019/10/14	6	51.80	6	51.90	51.60	0	1,020	0.00%
2019/10/08	4	52.00	1	51.90	52.10	3	982	0.31%
2019/10/07	0	0.00	5	50.90	50.20	-5	962	-0.52%
2019/10/04	1	50.30	7	50.96	50.60	-6	998	-0.60%
2019/10/03	59.3	51.05	56	51.47	50.90	3.3	988	0.33%
2019/10/02	0	0.00	6	51.42	51.90	-6	898	-0.67%
2019/10/01	0	0.00	2	48.80	48.85	-2	826	-0.24%
2019/09/27	1	47.70	0	0.00	47.70	1	827	0.12%
2019/09/23	4	49.50	0	0.00	49.40	4	1,003	0.40%
2019/09/20	1	49.50	0	0.00	49.35	1	1,004	0.10%
2019/09/10	2	47.80	0	0.00	47.70	2	1,052	0.19%
2019/09/03	11	49.50	0	0.00	49.00	11	1,036	1.06%
2019/08/26	0	0.00	1	45.95	45.75	-1	1,046	-0.10%
2019/08/23	0	0.00	2	47.65	47.45	-2	1,058	-0.19%
2019/08/22	3	47.38	0	0.00	47.45	3	1,070	0.28%
2019/08/16	0	0.00	2	44.50	44.80	-2	1,095	-0.18%
2019/08/15	0	0.00	1	43.80	44.00	-1	1,097	-0.09%
2019/08/14	0	0.00	1	45.50	44.70	-1	1,111	-0.09%
2019/08/12	1	45.15	0	0.00	46.10	1	1,118	0.09%
2019/07/16	1	52.00	0	0.00	52.30	1	1,229	0.08%
2019/07/11	5	52.50	0	0.00	52.00	5	1,253	0.40%
2019/07/09	5	52.50	14	52.57	51.70	-9	1,213	-0.74%
2019/07/08	0	0.00	31	52.25	52.30	-31	1,215	-2.55%
2019/07/05	5	52.00	0	0.00	52.00	5	1,223	0.41%
2019/07/03	2	52.40	0	0.00	52.10	2	1,287	0.16%
2019/07/02	65	53.71	65	53.54	53.70	0	1,299	0.00%
2019/07/01	0	0.00	11	51.81	52.00	-11	1,210	-0.91%
2019/06/25	5	49.70	0	0.00	49.50	5	1,632	0.31%
2019/06/21	0	0.00	10	51.20	50.50	-10	1,812	-0.55%
2019/06/19	0	0.00	1	48.20	48.15	-1	1,888	-0.05%
2019/06/17	1	47.50	0	0.00	47.55	1	1,925	0.05%
2019/06/13	5	48.05	0	0.00	47.60	5	2,010	0.25%
2019/06/11	0	0.00	1	47.85	48.30	-1	2,153	-0.05%
2019/06/05	0	0.00	1	47.70	47.15	-1	2,188	-0.05%
2019/06/04	5	46.62	0	0.00	46.70	5	2,193	0.23%
2019/05/24	0	0.00	2	46.20	45.75	-2	2,531	-0.08%
2019/05/23	0	0.00	5	46.75	45.60	-5	2,644	-0.19%
2019/05/20	2	48.30	0	0.00	47.35	2	3,173	0.06%
2019/05/17	8	50.51	0	0.00	49.30	8	3,321	0.24%
2019/05/16	3	50.80	2	51.20	50.70	1	3,340	0.03%
2019/05/15	2	51.10	0	0.00	51.40	2	3,402	0.06%
2019/05/09	0	0.00	3	51.17	50.70	-3	3,411	-0.09%
2019/05/08	1	54.00	0	0.00	54.00	1	3,403	0.03%
2019/05/07	0	0.00	1	54.20	54.30	-1	3,413	-0.03%
2019/05/03	3	54.37	2	54.70	54.70	1	3,541	0.03%
2019/05/02	2	53.50	6	52.72	53.90	-4	3,535	-0.11%
2019/04/26	3	54.43	1	54.20	53.90	2	3,528	0.06%
2019/04/25	0	0.00	1	54.30	54.30	-1	3,527	-0.03%
2019/04/24	1	55.70	0	0.00	55.20	1	3,532	0.03%
2019/04/23	0	0.00	1	56.60	56.60	-1	3,513	-0.03%
2019/04/18	2	58.15	6	58.50	57.90	-4	3,527	-0.11%
2019/04/15	1	58.90	1	59.40	59.10	0	3,559	0.00%
2019/04/11	0	0.00	6	58.42	58.50	-6	3,574	-0.17%
2019/04/10	1	58.90	0	0.00	58.80	1	3,562	0.03%
2019/04/09	1	60.50	0	0.00	60.30	1	3,519	0.03%
2019/04/08	6	62.10	2	62.20	61.70	4	3,489	0.11%
2019/04/03	10	62.94	6	62.67	62.30	4	3,467	0.12%
2019/04/02	0	0.00	1	62.10	62.40	-1	3,439	-0.03%
2019/04/01	14	63.41	8	62.68	62.40	6	3,392	0.18%
2019/03/29	3	60.83	4	59.58	61.10	-1	3,154	-0.03%
2019/03/28	1	59.90	0	0.00	58.70	1	3,055	0.03%
2019/03/27	3	60.80	4	61.35	61.20	-1	3,016	-0.03%
2019/03/26	0	0.00	5	60.50	60.00	-5	2,935	-0.17%
2019/03/25	1	59.30	1	59.00	58.80	0	2,840	0.00%
2019/03/22	1	59.90	2	60.15	59.50	-1	2,813	-0.04%
2019/03/21	0	0.00	3	58.10	57.70	-3	2,705	-0.11%
2019/03/20	3	58.70	5	58.84	58.80	-2	2,685	-0.07%
2019/03/19	1	59.30	1	59.60	59.30	0	2,687	0.00%
2019/03/18	3	59.63	0	0.00	60.00	3	2,671	0.11%
2019/03/15	3	58.60	1	58.90	58.80	2	2,659	0.08%
2019/03/14	2	59.45	0	0.00	58.90	2	2,648	0.08%
2019/03/12	0	0.00	12	58.60	58.30	-12	2,575	-0.47%
2019/03/07	84	60.02	36	59.98	58.40	48	2,698	1.78%
2019/03/06	1	58.20	0	0.00	58.40	1	2,637	0.04%
2019/03/05	3	58.47	0	0.00	57.90	3	2,661	0.11%
2019/03/04	2	58.00	0	0.00	58.20	2	2,677	0.07%
2019/02/26	20	59.28	20	58.70	59.90	0	2,680	0.00%
2019/02/25	10	59.90	8	60.10	60.90	2	2,650	0.08%
2019/02/22	6	58.48	6	58.90	58.60	0	2,592	0.00%
2019/02/21	3	61.50	12	60.98	61.20	-9	2,523	-0.36%
2019/02/20	1	60.10	44	61.82	62.50	-43	2,476	-1.74%
2019/02/19	2	58.60	2	58.95	59.20	0	2,392	0.00%
2019/02/18	0	0.00	4	55.00	56.60	-4	2,141	-0.19%
2019/02/15	1	52.10	6	52.03	51.50	-5	2,041	-0.24%
2019/02/14	1	54.00	5	53.18	52.80	-4	2,144	-0.19%
2019/01/30	7	48.20	5	48.35	48.10	2	2,252	0.09%
2019/01/29	1	48.95	0	0.00	48.95	1	2,248	0.04%
2019/01/25	1	50.00	3	50.67	49.55	-2	2,244	-0.09%
2019/01/24	3	49.43	1	49.50	49.50	2	2,204	0.09%
2019/01/21	0	0.00	2	46.25	46.05	-2	2,132	-0.09%
2019/01/16	1	46.05	0	0.00	45.30	1	2,168	0.05%
2019/01/14	0	0.00	3	45.13	45.00	-3	2,191	-0.14%
2019/01/10	3	44.10	1	44.70	44.75	2	2,197	0.09%
2019/01/09	10	45.30	1	45.70	44.30	9	2,182	0.41%
2019/01/08	0	0.00	2	43.70	43.70	-2	2,155	-0.09%
2019/01/07	3	44.10	0	0.00	43.30	3	2,165	0.14%
2018/12/26	0	0.00	1	45.30	43.80	-1	2,335	-0.04%
2018/12/25	2	44.15	0	0.00	44.35	2	2,335	0.09%
2018/12/24	1	45.65	0	0.00	45.60	1	2,332	0.04%
2018/12/18	0	0.00	10	46.75	45.80	-10	2,347	-0.43%
2018/12/14	0	0.00	3	47.50	48.00	-3	2,392	-0.13%
2018/12/13	0	0.00	1	47.80	48.00	-1	2,403	-0.04%
2018/12/12	2	47.50	0	0.00	47.70	2	2,432	0.08%
2018/12/11	4	45.59	0	0.00	45.75	4	2,429	0.16%
2018/12/07	1	49.00	0	0.00	49.10	1	2,431	0.04%
2018/12/06	0	0.00	1	50.10	48.80	-1	2,457	-0.04%
2018/12/04	11	53.90	2	52.75	51.70	9	2,484	0.36%
2018/12/03	0	0.00	1	53.40	53.50	-1	2,531	-0.04%
2018/11/30	1	51.20	1	51.20	50.80	0	2,542	0.00%
2018/11/29	5	52.90	0	0.00	50.60	5	2,518	0.20%
2018/11/28	0	0.00	3	50.60	50.80	-3	2,436	-0.12%
2018/11/26	0	0.00	1	50.80	50.00	-1	2,414	-0.04%
2018/11/23	1	48.55	0	0.00	47.80	1	2,392	0.04%
2018/11/22	1	48.75	1	48.90	47.80	0	2,400	0.00%
2018/11/21	2	48.40	1	48.70	49.70	1	2,452	0.04%
2018/11/20	3	49.43	0	0.00	48.30	3	2,519	0.12%
2018/11/19	4	51.25	3	51.10	50.80	1	2,538	0.04%
2018/11/16	1	52.20	6	51.92	51.00	-5	2,557	-0.20%
2018/11/15	0	0.00	1	50.30	50.20	-1	2,472	-0.04%
2018/11/14	7	50.66	0	0.00	50.40	7	2,466	0.28%
2018/11/12	8	51.48	8	51.71	49.20	0	2,450	0.00%
2018/11/09	2	50.00	8.1	50.08	50.60	-6.1	2,373	-0.26%
2018/11/07	0	0.00	2	46.50	46.60	-2	2,452	-0.08%
2018/11/06	2	45.25	0	0.00	45.35	2	2,516	0.08%
2018/11/01	0	0.00	7	45.80	45.00	-7	2,678	-0.26%
2018/10/26	0	0.00	1	42.75	41.75	-1	2,950	-0.03%
2018/10/25	2	41.73	1	40.95	40.95	1	3,083	0.03%
2018/10/24	0	0.00	1	45.10	45.50	-1	3,227	-0.03%
2018/10/23	1	46.55	0	0.00	45.20	1	3,290	0.03%
2018/10/22	1	48.20	3	48.52	48.25	-2	3,316	-0.06%
2018/10/16	0.1	46.90	0	0.00	45.90	0.1	3,453	0.00%
2018/10/09	1	51.30	4	51.60	51.10	-3	3,450	-0.09%
2018/10/08	2	52.50	0	0.00	51.90	2	3,435	0.06%
2018/10/05	19	53.08	1	51.50	51.60	18	3,429	0.52%
2018/09/21	0	0.00	1	57.90	57.90	-1	3,481	-0.03%
2018/09/20	1	56.40	0	0.00	55.80	1	3,485	0.03%
2018/09/19	1	59.70	0	0.00	57.60	1	3,491	0.03%
2018/09/17	13	59.18	1	59.10	59.30	12	3,557	0.34%
2018/09/14	1	58.90	7	59.19	59.90	-6	3,556	-0.17%
2018/09/12	3	58.00	0	0.00	57.50	3	3,538	0.08%
2018/09/11	3	59.60	0	0.00	60.10	3	3,538	0.08%
2018/09/10	1	62.20	21	59.50	59.20	-20	3,523	-0.57%
2018/09/07	6	66.17	1	64.80	64.00	5	3,492	0.14%
2018/09/06	5	71.18	4	69.60	68.90	1	3,435	0.03%
2018/09/05	5	70.00	0	0.00	70.00	5	3,549	0.14%
2018/09/04	0	0.00	10	71.00	71.00	-10	3,814	-0.26%
2018/08/30	2	70.60	1	71.20	70.40	1	4,027	0.02%
2018/08/29	3	71.13	1	71.40	71.20	2	4,043	0.05%
2018/08/28	49	70.94	3	71.57	70.70	46	4,029	1.14%
2018/08/27	1	68.90	3	70.93	71.10	-2	3,965	-0.05%
2018/08/24	2	67.80	3	68.23	68.30	-1	3,865	-0.03%
2018/08/23	5	66.82	0	0.00	66.30	5	3,822	0.13%
2018/08/22	2	69.75	0	0.00	68.50	2	3,795	0.05%
2018/08/21	2	69.50	1	69.80	69.80	1	3,817	0.03%
2018/08/20	2	69.15	3	69.57	70.00	-1	3,833	-0.03%
2018/08/17	2	70.40	1	70.50	69.00	1	3,815	0.03%
2018/08/16	1	67.70	3	68.03	69.60	-2	3,728	-0.05%
2018/08/15	10	69.11	0	0.00	67.70	10	3,637	0.27%
2018/08/14	0	0.00	1	69.50	72.50	-1	3,586	-0.03%
2018/08/13	2	69.70	8	68.00	70.00	-6	3,544	-0.17%
2018/08/10	14	73.99	11	74.47	72.80	3	3,521	0.09%
2018/08/09	1	73.50	5	75.08	75.00	-4	3,532	-0.11%
2018/08/08	3	75.63	1	74.40	74.30	2	3,486	0.06%
2018/08/07	13	74.12	4	74.90	75.50	9	3,409	0.26%
2018/08/06	1	73.20	1	72.90	72.90	0	3,354	0.00%
2018/08/03	0	0.00	6	71.10	70.50	-6	3,310	-0.18%
2018/08/02	2	70.00	2	70.70	69.70	0	3,300	0.00%
2018/08/01	3	72.80	3	72.87	72.20	0	3,287	0.00%
2018/07/31	0	0.00	3	70.83	72.90	-3	3,172	-0.09%
2018/07/30	1	65.00	1	65.90	66.30	0	3,113	0.00%
2018/07/27	7	64.41	0	0.00	64.30	7	3,069	0.23%
2018/07/26	1	67.00	0	0.00	65.00	1	3,068	0.03%
2018/07/25	1	67.20	0	0.00	67.40	1	3,072	0.03%
2018/07/24	0	0.00	1	69.20	69.50	-1	3,079	-0.03%
2018/07/23	2	66.20	0	0.00	66.00	2	3,071	0.07%
2018/07/18	20	70.75	21	70.43	70.60	-1	3,198	-0.03%
2018/07/17	1	71.60	0	0.00	71.50	1	3,218	0.03%
2018/07/16	1	76.00	1	75.80	74.20	0	3,226	0.00%
2018/07/13	1	76.40	1	77.00	77.80	0	3,239	0.00%
2018/07/12	0	0.00	1	74.30	75.00	-1	3,218	-0.03%
2018/07/11	1	73.70	0	0.00	73.70	1	3,231	0.03%
2018/07/10	2	73.80	0	0.00	75.30	2	3,248	0.06%
2018/07/09	1	74.00	1	73.40	73.20	0	3,294	0.00%
2018/07/06	1	73.70	1	75.50	74.20	0	3,320	0.00%
2018/07/04	2	79.95	0	0.00	78.80	2	3,312	0.06%
2018/07/03	0	0.00	2	81.35	82.40	-2	3,310	-0.06%
2018/06/29	5	86.10	5	83.50	83.50	0	3,463	0.00%
2018/06/27	0	0.00	1	89.00	86.70	-1	3,429	-0.03%
2018/06/26	0	0.00	6	83.97	85.90	-6	3,356	-0.18%
2018/06/25	5	81.70	0	0.00	81.70	5	3,342	0.15%
2018/06/22	2	81.15	3	81.00	82.00	-1	3,398	-0.03%
2018/06/21	0	0.00	2	81.70	81.10	-2	3,396	-0.06%
2018/06/20	1	83.80	0	0.00	83.00	1	3,419	0.03%
2018/06/15	2	87.30	0	0.00	86.30	2	3,423	0.06%
2018/06/14	2	85.25	3	86.53	87.30	-1	3,427	-0.03%
2018/06/13	19	91.78	7	89.89	85.00	12	3,478	0.34%
2018/06/12	7	89.17	20.2	90.41	92.80	-13.2	3,321	-0.40%
2018/06/11	3	83.27	3	81.83	84.40	0	3,215	0.00%
2018/06/08	7	83.56	1	81.20	79.80	6	3,387	0.18%
2018/06/07	6	79.45	7	79.77	81.10	-1	3,341	-0.03%
2018/06/06	1	76.70	0	0.00	76.70	1	3,243	0.03%
2018/06/05	0	0.00	3	73.70	74.30	-3	3,220	-0.09%
2018/06/01	2	72.95	0	0.00	72.60	2	3,236	0.06%
2018/05/31	5	73.22	2	75.00	73.50	3	3,254	0.09%
2018/05/30	3	71.87	6	71.27	74.10	-3	3,281	-0.09%
2018/05/29	1	73.90	3	77.00	73.70	-2	3,283	-0.06%
2018/05/22	0	0.00	1	76.50	76.50	-1	3,484	-0.03%
2018/05/21	1	75.50	1	76.60	75.60	0	3,500	0.00%
2018/05/18	0	0.00	3	76.20	75.50	-3	3,537	-0.08%
2018/05/17	3	75.23	2	74.80	73.20	1	3,539	0.03%
2018/05/15	0	0.00	1	74.60	74.00	-1	3,579	-0.03%
2018/05/14	1	76.30	0	0.00	76.60	1	3,632	0.03%
2018/05/11	2	71.80	6	72.12	72.20	-4	3,599	-0.11%
2018/05/10	1	69.70	0	0.00	69.90	1	3,585	0.03%
2018/05/09	2	71.40	1	70.80	70.70	1	3,596	0.03%
2018/05/08	0	0.00	4	69.93	69.20	-4	3,613	-0.11%
2018/05/07	4	68.90	1	71.40	71.00	3	3,628	0.08%
2018/05/04	0	0.00	1	65.20	65.40	-1	3,593	-0.03%
2018/05/02	7	63.63	3	64.20	63.30	4	3,714	0.11%
2018/04/30	2.1	61.06	0	0.00	61.20	2.1	3,861	0.06%
2018/04/27	5	62.96	0	0.00	63.50	5	3,934	0.13%
2018/04/25	3	63.20	22	62.99	63.30	-19	4,182	-0.45%
2018/04/24	11	67.31	0	0.00	67.30	11	4,274	0.26%
2018/04/23	1	76.50	1	77.70	74.70	0	4,461	0.00%
2018/04/20	2	80.90	0	0.00	78.80	2	4,753	0.04%
2018/04/19	0	0.00	4	83.13	82.20	-4	4,844	-0.08%
2018/04/16	4	84.90	0	0.00	83.60	4	5,033	0.08%
2018/04/13	0.2	84.50	1	85.50	84.60	-0.8	5,098	-0.02%
2018/04/12	5	84.66	4	82.58	82.00	1	5,107	0.02%
2018/04/11	0	0.00	2	82.50	82.60	-2	5,155	-0.04%
2018/04/10	3	85.50	2	82.40	81.00	1	5,234	0.02%
2018/04/09	0	0.00	21	81.17	84.50	-21	5,411	-0.39%
2018/04/03	2	82.30	4	82.35	80.80	-2	5,541	-0.04%
2018/04/02	20	84.20	4	84.28	84.20	16	5,829	0.27%
2018/03/31	0	0.00	4	78.25	78.80	-4	5,916	-0.07%
2018/03/30	2	77.00	0	0.00	76.60	2	6,342	0.03%
2018/03/29	2	75.90	5	76.54	76.10	-3	6,778	-0.04%
2018/03/28	0	0.00	4	76.35	76.30	-4	7,083	-0.06%
2018/03/27	2	76.90	0	0.00	77.70	2	7,222	0.03%
2018/03/26	0	0.00	1	73.90	73.60	-1	7,576	-0.01%
2018/03/23	2	71.60	0	0.00	72.50	2	7,875	0.03%
2018/03/21	1	80.50	1	80.50	80.80	0	8,031	0.00%
2018/03/20	2	79.55	0	0.00	79.20	2	8,118	0.02%
2018/03/19	4	85.15	3	82.10	82.10	1	8,372	0.01%
2018/03/16	2	84.05	2	83.65	82.00	0	8,294	0.00%
2018/03/15	10	83.70	16	83.34	83.20	-6	8,294	-0.07%
2018/03/14	3	82.10	9	83.03	83.10	-6	8,208	-0.07%
2018/03/12	6	77.80	0	0.00	77.60	6	8,013	0.07%
2018/03/09	0	0.00	1	76.20	74.90	-1	8,052	-0.01%
2018/03/08	1	73.90	0	0.00	75.50	1	8,097	0.01%
2018/03/07	0	0.00	1	74.80	73.90	-1	8,155	-0.01%
2018/03/06	1	75.20	1	75.40	75.40	0	8,217	0.00%
2018/03/05	1	79.00	10	74.46	73.00	-9	8,268	-0.11%
2018/03/02	2	79.00	1	77.90	77.90	1	8,363	0.01%
2018/02/26	5	79.70	1	79.40	79.40	4	8,955	0.04%
2018/02/23	4	82.20	2.1	80.87	80.00	1.9	9,152	0.02%
2018/02/22	7	79.41	3	80.67	81.40	4	9,186	0.04%
2018/02/21	1	73.40	1	74.00	74.00	0	9,080	0.00%
2018/02/12	2	71.25	2	72.10	71.00	0	9,039	0.00%
2018/02/08	1	70.00	2	70.35	70.00	-1	8,981	-0.01%
2018/02/07	13.1	70.10	5	70.06	68.50	8.1	8,968	0.09%
2018/02/06	1	68.80	6	70.40	68.00	-5	8,947	-0.06%
2018/02/05	4	75.40	0	0.00	75.30	4	8,939	0.04%
2018/02/01	7	80.61	6	79.08	78.50	1	8,976	0.01%
2018/01/31	3	78.87	8	79.04	80.10	-5	8,958	-0.06%
2018/01/30	2	78.30	6	77.73	78.00	-4	8,949	-0.04%
2018/01/29	3	81.27	3	81.37	81.10	0	9,020	0.00%
2018/01/26	12	78.93	4	80.15	79.50	8	8,964	0.09%
2018/01/25	1	79.90	1	79.70	78.20	0	8,852	0.00%
2018/01/24	4	80.80	5	80.94	81.90	-1	8,789	-0.01%
2018/01/23	2	84.80	7	84.09	84.60	-5	8,582	-0.06%
2018/01/22	1	86.30	2	85.65	87.40	-1	8,466	-0.01%
2018/01/19	16	86.14	14	85.74	85.20	2	8,367	0.02%
2018/01/18	1	96.00	5	95.26	89.50	-4	8,184	-0.05%
2018/01/17	3	98.20	7	98.07	97.60	-4	8,035	-0.05%
2018/01/16	5	94.92	3	98.00	95.80	2	7,777	0.03%
2018/01/15	9	89.64	9	90.23	89.90	0	7,450	0.00%
2018/01/12	5	89.28	1	89.70	87.90	4	7,351	0.05%
2018/01/11	3	86.40	4	85.90	85.90	-1	7,217	-0.01%
2018/01/09	6	84.20	0	0.00	85.00	6	7,130	0.08%
2018/01/08	6	87.18	0	0.00	86.20	6	7,061	0.08%
2018/01/05	2	88.95	4	89.68	87.80	-2	6,990	-0.03%
2018/01/04	2	86.90	2	87.10	87.10	0	6,904	0.00%
2018/01/03	10	88.83	11	89.71	88.30	-1	6,819	-0.01%
2018/01/02	15	85.41	9	85.23	85.70	6	6,597	0.09%