神達 (3706)-元大-小港券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
47.50
漲跌
▼0.10
漲幅
-0.21%
成交量
8,434張
產業
上市電腦週邊類股
853人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	47.60	2	47.78	47.50	1	30,623	0.00%
2024/05/30	16	48.48	20	48.04	47.60	-4	30,611	-0.01%
2024/05/29	20	48.81	23	48.98	49.00	-3	30,586	-0.01%
2024/05/28	3	48.40	19	48.48	48.35	-16	30,460	-0.05%
2024/05/27	11.3	49.16	16	49.00	48.40	-4.7	30,404	-0.02%
2024/05/24	23.2	48.40	18.1	48.08	48.35	5.1	30,334	0.02%
2024/05/23	34	48.55	45.6	48.37	48.00	-11.6	30,104	-0.04%
2024/05/22	67.2	48.83	51.1	49.10	49.50	16.2	29,750	0.05%
2024/05/21	16.1	47.01	75.1	47.42	47.95	-59	29,279	-0.20%
2024/05/20	24.2	45.75	57	45.73	45.80	-32.9	28,708	-0.11%
2024/05/17	41.6	46.17	16	46.35	45.90	25.6	28,138	0.09%
2024/05/16	58	47.51	19	47.69	46.80	39	27,886	0.14%
2024/05/15	53	47.63	43	47.61	47.40	10	27,835	0.04%
2024/05/14	42	46.90	33.3	46.56	48.00	8.7	27,668	0.03%
2024/05/13	14	44.59	34.7	44.81	44.85	-20.7	27,147	-0.08%
2024/05/10	30	44.15	11	44.04	44.10	19	27,071	0.07%
2024/05/09	18	43.18	1	42.75	42.75	17	26,688	0.06%
2024/05/08	18	42.77	1	42.95	42.95	17	26,814	0.06%
2024/05/07	10.5	42.96	2	42.78	43.00	8.5	26,976	0.03%
2024/05/06	2.2	43.61	1	43.30	43.20	1.2	26,908	0.00%
2024/05/03	13.1	44.14	5.3	43.96	43.75	7.8	26,916	0.03%
2024/05/02	5	44.60	10.1	44.80	44.60	-5	27,037	-0.02%
2024/04/30	2	45.90	2	45.40	45.40	0	27,395	0.00%
2024/04/29	7.3	46.04	3.2	45.90	45.90	4.2	27,857	0.01%
2024/04/26	45.5	45.66	21	45.71	45.70	24.5	28,831	0.08%
2024/04/24	1	43.85	2	44.03	44.60	-1	29,086	0.00%
2024/04/23	2	42.65	0	0.00	42.80	2	29,074	0.01%
2024/04/22	1.5	42.77	3	43.22	42.20	-1.5	29,228	-0.01%
2024/04/19	3.2	43.45	5	44.06	43.70	-1.8	29,229	-0.01%
2024/04/18	1	44.70	2	44.58	44.70	-1	29,358	0.00%
2024/04/17	4.6	45.18	13	45.26	45.00	-8.4	29,809	-0.03%
2024/04/16	43.8	45.49	32.4	45.03	44.55	11.4	30,455	0.04%
2024/04/15	15.9	47.27	5	47.42	46.85	10.9	30,218	0.04%
2024/04/12	10	48.80	1	48.75	48.60	9	30,070	0.03%
2024/04/11	37.8	48.76	41.4	48.80	48.85	-3.6	30,088	-0.01%
2024/04/10	14.1	50.07	7.3	50.02	49.55	6.9	30,183	0.02%
2024/04/09	25.3	49.99	19.1	50.20	50.00	6.2	30,203	0.02%
2024/04/08	20	50.08	17	50.44	50.20	3	30,454	0.01%
2024/04/03	20.1	49.77	19.3	50.06	50.00	0.8	30,964	0.00%
2024/04/02	36.5	50.68	29.7	50.15	50.10	6.8	32,738	0.02%
2024/04/01	39.7	51.48	25	51.39	51.10	14.7	32,628	0.05%
2024/03/29	62.3	51.58	15.2	51.44	51.50	47.1	32,317	0.15%
2024/03/28	123	53.98	38	53.66	52.20	85	31,969	0.27%	大買/
2024/03/27	51.6	55.75	72.9	56.26	56.70	-21.4	30,939	-0.07%
2024/03/26	34.3	52.77	18.3	53.48	53.20	16	29,545	0.05%
2024/03/25	82	54.56	81.2	54.58	54.00	0.9	29,445	0.00%
2024/03/22	254.5	57.13	192.1	55.87	54.00	62.4	28,813	0.22%	大買/大賣/
2024/03/21	114.9	55.40	145.7	56.12	57.90	-30.8	26,387	-0.12%	大買/大賣/
2024/03/20	76.3	51.87	139.7	52.96	53.60	-63.4	23,391	-0.27%	大賣/
2024/03/19	15.4	48.24	68.5	48.68	48.80	-53.1	21,293	-0.25%
2024/03/18	6.1	45.55	5	45.76	46.50	1.1	20,908	0.01%
2024/03/15	0.1	46.00	1.3	45.68	45.60	-1.2	20,820	-0.01%
2024/03/14	17	45.93	9	45.80	45.55	8	20,658	0.04%
2024/03/13	7.3	45.71	10	45.76	45.65	-2.7	20,533	-0.01%
2024/03/12	4	44.84	115	45.06	45.30	-111	20,128	-0.55%	大賣/鉅額交易
2024/03/11	8	43.91	7	43.98	43.70	1	19,919	0.01%
2024/03/08	11	42.79	5	42.35	42.50	6	19,835	0.03%
2024/03/07	2	43.30	8	43.06	42.70	-6	20,023	-0.03%
2024/03/06	0.2	43.40	1	43.05	43.30	-0.8	20,391	0.00%
2024/03/05	0	0.00	10	43.39	43.55	-10	20,432	-0.05%
2024/03/04	9	43.42	14	43.61	43.20	-5	20,436	-0.02%
2024/03/01	16	43.17	2	42.98	43.05	14	20,313	0.07%
2024/02/29	13	41.47	11	41.64	42.30	2	20,308	0.01%
2024/02/27	8.1	41.80	199.1	41.60	41.60	-191	20,415	-0.94%	大賣/鉅額交易
2024/02/26	5	42.89	2	43.07	42.95	3	20,354	0.01%
2024/02/23	3	44.38	6	44.73	43.60	-3	20,439	-0.01%
2024/02/22	10	44.87	7	45.21	44.45	3	20,545	0.01%
2024/02/21	1	43.70	0	0.00	43.75	1	20,177	0.00%
2024/02/20	8	44.04	6	43.78	43.75	2	20,306	0.01%
2024/02/19	9	44.31	0	0.00	44.15	9	20,252	0.04%
2024/02/16	2	45.33	0	0.00	45.60	2	20,286	0.01%
2024/02/15	2	43.63	8	45.34	45.10	-6	20,101	-0.03%
2024/02/05	3	44.83	1	45.35	44.80	2	19,880	0.01%
2024/02/01	0	0.00	2	44.65	44.65	-2	19,825	-0.01%
2024/01/31	12.1	45.33	4	45.39	45.00	8.1	19,888	0.04%
2024/01/30	33	45.31	19.1	45.71	46.40	13.9	19,712	0.07%
2024/01/29	4	45.08	1	45.30	45.30	3	19,491	0.02%
2024/01/26	1.2	44.57	7	44.76	44.50	-5.9	19,452	-0.03%
2024/01/25	8	45.86	4.1	45.63	45.40	3.9	19,385	0.02%
2024/01/24	9	46.80	5	46.60	46.10	4	19,145	0.02%
2024/01/23	6.2	46.42	35.1	46.13	46.40	-28.9	18,790	-0.15%
2024/01/22	39.1	46.37	95.2	46.53	46.40	-56.1	18,283	-0.31%
2024/01/19	13.1	44.47	11.1	44.49	44.85	2	17,193	0.01%
2024/01/18	14	42.71	6	42.43	43.35	8	16,714	0.05%
2024/01/17	48.2	43.29	2	43.45	43.25	46.2	16,663	0.28%
2024/01/16	65	43.36	13	43.45	43.60	52	16,614	0.31%
2024/01/12	5	43.80	79.1	43.59	43.55	-74.1	16,410	-0.45%
2024/01/11	28	44.40	41	44.36	44.55	-13	16,224	-0.08%
2024/01/10	19	43.41	16	43.47	43.65	3	15,998	0.02%
2024/01/09	54	42.05	0	0.00	41.95	54	15,344	0.35%
2024/01/08	104	42.22	5	42.40	42.15	99	15,597	0.63%	大買/
2024/01/05	59	41.99	1	42.25	42.25	58	16,105	0.36%
2024/01/04	66	42.09	6	42.28	42.10	60	16,376	0.37%
2024/01/03	75	43.20	4	42.94	43.30	71	16,329	0.43%
2024/01/02	16.1	43.55	7	43.54	43.20	9.1	16,273	0.06%
2023/12/29	25	44.86	12.2	44.40	44.55	12.8	15,997	0.08%
2023/12/28	101.2	44.46	82.3	44.82	45.00	18.9	15,338	0.12%	大買/
2023/12/27	10	42.52	14	42.46	42.55	-4	13,513	-0.03%
2023/12/26	4	41.98	2	41.50	42.10	2	13,726	0.01%
2023/12/25	6	41.73	2	41.80	41.55	4	13,929	0.03%
2023/12/22	1	41.70	8	41.54	41.60	-7	13,969	-0.05%
2023/12/21	21	41.40	0	0.00	41.50	21	14,021	0.15%
2023/12/20	8	41.64	9.5	41.15	41.65	-1.5	14,239	-0.01%
2023/12/19	2.1	40.10	6	39.80	39.50	-3.9	14,259	-0.03%
2023/12/18	2	40.30	4	40.30	40.30	-2	14,458	-0.01%
2023/12/15	4.1	40.45	12	40.66	40.25	-8	15,181	-0.05%
2023/12/14	2.1	41.04	8	40.89	40.70	-5.9	15,435	-0.04%
2023/12/13	73	42.05	41.2	41.81	41.20	31.8	15,245	0.21%
2023/12/12	2	41.03	0	0.00	40.90	2	14,422	0.01%
2023/12/11	1	41.15	0	0.00	41.15	1	14,501	0.01%
2023/12/08	0	0.00	4	41.91	40.95	-4	14,553	-0.03%
2023/12/07	15	41.37	13	41.36	41.15	2	14,461	0.01%
2023/12/06	14	41.37	3.3	41.26	41.15	10.7	14,542	0.07%
2023/12/05	10.1	40.81	1	41.10	40.75	9.1	14,492	0.06%
2023/12/04	12.6	41.47	6	41.25	41.25	6.6	14,429	0.05%
2023/12/01	15	41.46	5	41.47	41.40	10	14,215	0.07%
2023/11/30	4	39.97	1	40.15	40.20	3	13,802	0.02%
2023/11/29	1	39.85	12	39.79	39.85	-11	13,797	-0.08%
2023/11/28	0	0.00	5	39.15	39.30	-5	13,956	-0.04%
2023/11/27	4.2	38.92	3	38.30	38.25	1.2	14,123	0.01%
2023/11/24	1.2	40.31	2	40.05	39.75	-0.8	14,088	-0.01%
2023/11/23	11.1	41.20	23	41.12	40.90	-11.9	14,040	-0.08%
2023/11/22	22	40.86	26	40.89	40.75	-4	14,038	-0.03%
2023/11/21	25	41.76	34	42.16	42.20	-9	14,068	-0.06%
2023/11/20	2	40.93	2.1	41.15	41.20	-0.1	14,328	0.00%
2023/11/17	1	40.30	3	40.38	40.90	-2	14,375	-0.01%
2023/11/16	2	38.75	24	38.82	39.30	-22	14,457	-0.15%
2023/11/15	29	39.34	13	39.15	38.70	16	14,825	0.11%
2023/11/14	4	39.85	5	39.94	39.85	-1	16,064	-0.01%
2023/11/13	8	39.35	3	39.62	39.70	5	16,441	0.03%
2023/11/10	7	39.26	14	39.43	39.50	-7	16,710	-0.04%
2023/11/09	0	0.00	4	38.93	38.85	-4	16,978	-0.02%
2023/11/08	4.1	39.64	2	39.30	39.10	2.1	17,277	0.01%
2023/11/07	1	38.40	3	38.40	38.80	-2	17,499	-0.01%
2023/11/06	4	38.48	2	38.65	38.70	2	18,229	0.01%
2023/11/03	1	38.40	0	0.00	38.10	1	18,679	0.01%
2023/11/02	4	38.18	11	38.02	37.90	-7	19,410	-0.04%
2023/11/01	2	37.10	1.5	36.92	36.90	0.5	20,759	0.00%
2023/10/31	12.2	37.34	5	36.74	36.75	7.2	21,299	0.03%
2023/10/30	2	38.18	2	38.18	37.90	0	21,465	0.00%
2023/10/27	5.1	38.45	5	38.70	38.15	0.1	21,611	0.00%
2023/10/26	4	38.25	2	38.80	38.20	2	21,951	0.01%
2023/10/25	3.1	39.05	5	39.23	39.00	-1.9	22,087	-0.01%
2023/10/24	6	38.71	1	38.75	39.00	5	22,137	0.02%
2023/10/23	5	38.13	10	38.35	38.30	-5	22,215	-0.02%
2023/10/20	5	37.01	5	37.46	37.95	0	22,467	0.00%
2023/10/19	13	37.62	7	37.44	38.00	6	22,749	0.03%
2023/10/18	11.1	37.90	46	37.93	37.50	-34.9	23,174	-0.15%
2023/10/17	5	40.16	5.6	39.88	39.35	-0.6	23,530	0.00%
2023/10/16	10	40.67	15.2	40.13	39.80	-5.2	26,345	-0.02%
2023/10/13	20.6	41.59	23	41.86	42.00	-2.4	30,275	-0.01%
2023/10/12	57	41.12	16.8	41.29	41.85	40.2	30,070	0.13%
2023/10/11	20.1	40.96	38	41.03	39.65	-17.9	30,478	-0.06%
2023/10/06	2	41.65	3	41.80	41.50	-1	30,983	0.00%
2023/10/04	2	40.70	4	40.73	41.20	-2	33,163	-0.01%
2023/10/03	10	41.79	0	0.00	41.45	10	33,217	0.03%
2023/10/02	15	41.99	44.1	42.36	42.50	-29.1	33,214	-0.09%
2023/09/28	30.2	41.15	8	41.18	40.75	22.2	33,075	0.07%
2023/09/27	8.6	40.39	27.1	40.70	40.80	-18.5	33,344	-0.06%
2023/09/26	4	40.20	2.5	40.42	40.10	1.5	34,282	0.00%
2023/09/25	17.2	40.61	4.5	40.28	40.10	12.7	34,571	0.04%
2023/09/22	11.3	40.41	8	40.22	40.80	3.3	34,366	0.01%
2023/09/21	15	39.05	0	0.00	39.25	15	34,107	0.04%
2023/09/20	17.1	40.56	19	40.12	39.50	-2	34,089	-0.01%
2023/09/19	17.2	39.34	7	39.46	38.45	10.2	33,817	0.03%
2023/09/18	5.6	38.04	5	37.82	37.80	0.6	34,400	0.00%
2023/09/15	7	38.78	2	38.80	38.70	5	34,706	0.01%
2023/09/14	1	38.70	5.2	38.90	38.70	-4.1	34,870	-0.01%
2023/09/13	11	38.55	11	38.70	38.55	0	35,439	0.00%
2023/09/12	3	38.47	18	38.49	38.45	-15	37,017	-0.04%
2023/09/11	2.1	38.07	4	38.80	38.20	-1.9	38,498	-0.01%
2023/09/08	4	39.38	8	39.40	39.25	-4	38,420	-0.01%
2023/09/07	0	0.00	3	39.65	39.65	-3	38,624	-0.01%
2023/09/06	5	40.47	1.1	40.42	40.15	3.9	38,619	0.01%
2023/09/05	0	0.00	2	40.15	40.35	-2	38,718	-0.01%
2023/09/04	7	39.72	35.2	39.64	39.90	-28.2	38,830	-0.07%
2023/09/01	40.1	40.21	64.4	40.07	39.75	-24.4	38,850	-0.06%
2023/08/31	8	40.61	0	0.00	40.55	8	38,766	0.02%
2023/08/30	8	41.11	2	41.68	40.95	6	38,883	0.02%
2023/08/29	15	41.44	23	41.28	41.20	-8	39,373	-0.02%
2023/08/28	56.1	41.17	94	41.08	41.35	-37.9	40,556	-0.09%
2023/08/25	68.3	42.21	36	42.50	41.70	32.3	40,916	0.08%
2023/08/24	14	44.35	10	44.21	43.30	4	40,875	0.01%
2023/08/23	38	43.67	16	43.61	44.00	22	40,874	0.05%
2023/08/22	9	43.75	7	43.72	43.20	2	40,647	0.00%
2023/08/21	13	43.97	7.5	43.73	43.30	5.5	40,346	0.01%
2023/08/18	48	45.61	87.1	45.76	44.05	-39.1	39,988	-0.10%
2023/08/17	19	42.84	7	42.93	43.10	12	38,655	0.03%
2023/08/16	35	42.71	61	42.80	43.00	-26	38,358	-0.07%
2023/08/15	91	44.33	50	43.70	43.35	41	38,455	0.11%
2023/08/14	6.2	42.70	3	42.63	42.80	3.2	38,131	0.01%
2023/08/11	15	43.43	32	43.21	42.85	-17	37,795	-0.04%
2023/08/10	73.1	42.84	110	42.45	42.30	-36.9	37,397	-0.10%	大賣/
2023/08/09	39	45.32	26	45.50	45.00	13	36,606	0.04%
2023/08/08	167.1	47.72	67.1	47.12	46.35	100	36,084	0.28%	大買/
2023/08/07	130	47.15	117	48.12	48.45	13	35,289	0.04%	大買/大賣/
2023/08/04	15	45.64	22	45.60	45.15	-7	33,829	-0.02%
2023/08/02	25.1	46.14	10.1	46.73	44.95	15	33,238	0.05%
2023/08/01	28.1	48.69	23	47.59	48.60	5.1	32,945	0.02%
2023/07/31	22	49.61	37	50.19	47.05	-15	32,749	-0.05%
2023/07/28	12	47.29	5	47.35	49.50	7	32,343	0.02%
2023/07/27	25.1	47.23	10	47.20	46.80	15.1	32,140	0.05%
2023/07/26	21.4	47.60	13.4	48.43	47.10	7.9	31,987	0.02%
2023/07/25	18	48.92	26	48.47	48.30	-8	31,791	-0.03%
2023/07/24	65.1	50.13	6	49.78	49.90	59.1	31,491	0.19%
2023/07/21	26	47.45	16.7	48.20	49.30	9.3	31,107	0.03%
2023/07/20	47.2	48.14	111.2	47.99	46.80	-64	30,607	-0.21%	大賣/
2023/07/19	203.6	52.09	260.5	52.15	51.10	-56.9	29,960	-0.19%	大買/大賣/
2023/07/18	317.5	52.89	172.5	52.12	50.40	145	27,034	0.54%	大買/大賣/鉅額交易
2023/07/17	46.6	52.20	3	52.20	52.20	43.6	22,706	0.19%
2023/07/14	46.1	46.98	32.8	47.46	47.50	13.3	22,355	0.06%
2023/07/13	5	42.68	205.1	43.19	43.20	-200.1	21,592	-0.93%	大賣/鉅額交易
2023/07/12	55	38.50	100.3	38.79	39.30	-45.3	20,937	-0.22%
2023/07/11	20	35.78	17	35.69	35.75	3	18,866	0.02%
2023/07/10	7.2	35.21	2	34.90	34.90	5.2	18,579	0.03%
2023/07/07	10.5	35.41	2	35.38	35.35	8.5	18,406	0.05%
2023/07/06	21.4	36.24	21	35.81	35.55	0.4	18,239	0.00%
2023/07/05	22.6	36.97	10.3	37.45	36.15	12.3	17,878	0.07%
2023/07/04	51.3	37.52	67.1	37.56	37.70	-15.8	17,291	-0.09%
2023/07/03	44	36.17	27	35.99	35.95	17	16,168	0.11%
2023/06/30	13.1	34.69	6	34.73	34.95	7.1	15,723	0.05%
2023/06/29	16	35.04	7	34.87	34.70	9	15,578	0.06%
2023/06/28	56.1	34.96	30	35.31	34.70	26.1	15,444	0.17%
2023/06/27	20.1	35.21	25.1	35.57	35.35	-5	15,208	-0.03%
2023/06/26	40.7	36.43	38	36.83	36.85	2.7	14,732	0.02%
2023/06/21	21.4	35.29	11	35.46	35.15	10.4	13,755	0.08%
2023/06/20	18	34.47	11	34.67	34.50	7	13,358	0.05%
2023/06/19	32	35.25	36.2	35.27	35.40	-4.2	13,068	-0.03%
2023/06/16	127.1	37.48	104	37.12	36.45	23.1	12,329	0.19%	大買/大賣/
2023/06/15	29.1	34.72	196	35.83	36.15	-166.9	10,611	-1.57%	大賣/鉅額交易
2023/06/14	3	32.95	9	32.97	32.90	-6	9,027	-0.07%
2023/06/13	7	32.91	15	33.05	32.85	-8	8,882	-0.09%
2023/06/12	1	32.00	0	32.20	32.10	1	8,565	0.01%
2023/06/09	1	32.50	2.1	32.24	32.40	-1.1	8,506	-0.01%
2023/06/08	3	31.98	12	31.88	31.55	-9	8,322	-0.11%
2023/06/07	2	32.40	0	0.00	32.40	2	8,188	0.02%
2023/06/06	21.5	31.98	12	31.93	31.95	9.5	8,098	0.12%
2023/06/05	9.5	33.10	10	33.09	32.65	-0.5	7,965	-0.01%
2023/06/02	35.6	33.13	30	33.49	32.90	5.6	7,652	0.07%
2023/06/01	74	33.37	113.1	33.42	33.40	-39.1	7,043	-0.55%	大賣/
2023/05/31	28	31.79	34.4	31.66	31.95	-6.4	5,728	-0.11%
2023/05/30	24	31.19	13	31.02	31.00	11	5,203	0.21%
2023/05/29	15	31.34	19.3	31.05	31.40	-4.3	5,067	-0.09%
2023/05/26	1	29.35	0	0.00	29.25	1	4,433	0.02%
2023/05/25	5	29.51	3	29.58	29.50	2	4,387	0.05%
2023/05/24	2	29.25	1.3	29.21	29.20	0.7	4,322	0.02%
2023/05/23	1.2	29.42	0.2	29.40	29.25	0.9	4,223	0.02%
2023/05/22	3	30.20	0.5	30.10	30.15	2.5	4,015	0.06%
2023/05/19	2	30.70	14.7	29.85	30.20	-12.7	3,821	-0.33%
2023/05/18	1	28.60	0.1	28.60	28.40	0.9	3,282	0.03%
2023/05/11	0.1	27.85	0	0.00	27.85	0.1	3,316	0.00%
2023/05/09	2.3	27.95	5	28.10	27.95	-2.7	3,426	-0.08%
2023/05/08	2	28.13	5	28.15	28.10	-3	3,450	-0.09%
2023/05/04	0	0.00	7	28.40	28.35	-7	3,526	-0.20%
2023/04/28	1	28.35	5	28.45	28.40	-4	3,608	-0.11%
2023/04/27	1	28.15	1	28.20	28.30	0	3,589	0.00%
2023/04/25	0	28.25	0	0.00	28.10	0	3,503	0.00%
2023/04/21	2	27.80	0	0.00	27.75	2	3,391	0.06%
2023/04/20	5.6	27.85	0	0.00	27.85	5.6	3,378	0.17%
2023/04/19	2	28.00	0	0.00	27.95	2	3,349	0.06%
2023/04/17	0	0.00	1	28.55	28.60	-1	3,244	-0.03%
2023/04/14	5	28.00	3	28.05	28.10	2	3,103	0.06%
2023/04/13	3	27.72	0	0.00	27.80	3	3,054	0.10%
2023/04/12	11	27.80	3	27.75	27.75	8	3,082	0.26%
2023/04/11	7	27.90	0.2	27.95	27.90	6.8	3,085	0.22%
2023/04/10	2	27.45	0	0.00	27.40	2	3,027	0.07%
2023/04/06	1	27.30	0	0.00	27.30	1	2,993	0.03%
2023/03/31	3	27.32	0	0.00	27.30	3	2,977	0.10%
2023/03/29	1	27.50	2	27.35	27.45	-1	2,977	-0.03%
2023/03/28	2	28.50	3	28.55	28.50	-1	3,005	-0.03%
2023/03/27	2	28.68	5	28.75	28.65	-3	3,055	-0.10%
2023/03/23	0	0.00	1	28.60	28.60	-1	3,023	-0.03%
2023/03/20	0	0.00	0.1	28.45	28.35	-0.1	2,979	0.00%
2023/03/17	2	28.10	0	0.00	28.00	2	2,965	0.07%
2023/03/15	1	28.30	0	0.00	28.20	1	2,914	0.03%
2023/03/14	1	28.30	2	28.25	28.25	-1	2,932	-0.03%
2023/03/13	1	28.40	0	0.00	28.50	1	2,929	0.03%
2023/03/10	5	28.81	7	28.90	28.65	-2	2,899	-0.07%
2023/03/09	0	0.00	5	29.06	29.05	-5	2,864	-0.17%
2023/03/08	6	29.14	3	29.15	29.15	3	2,812	0.11%
2023/03/07	2.1	29.26	3	29.25	29.35	-0.9	2,771	-0.03%
2023/03/06	0	0.00	5	29.28	29.35	-5	2,738	-0.18%
2023/03/03	0	0.00	14	29.35	29.35	-14	2,700	-0.52%
2023/03/02	1	29.35	0	0.00	29.45	1	2,659	0.04%
2023/03/01	4.2	29.58	37.3	29.98	29.50	-33.1	2,598	-1.27%
2023/02/24	0	31.30	20.7	31.50	31.60	-20.6	2,429	-0.85%
2023/02/23	1	31.25	1.1	31.21	31.20	-0.1	2,369	-0.01%
2023/02/21	0	0.00	0.7	31.05	31.10	-0.7	2,378	-0.03%
2023/02/15	1.1	30.70	1	30.70	30.75	0.1	2,600	0.00%
2023/02/09	6.1	30.81	0.1	31.05	30.90	6	2,666	0.23%
2023/02/07	0.1	31.75	2	31.95	31.85	-1.9	2,512	-0.08%
2023/02/06	3	31.47	2	31.45	31.50	1	2,430	0.04%
2023/02/03	0	0.00	6	31.25	31.40	-6	2,400	-0.25%
2023/01/31	0	0.00	1.1	30.44	30.80	-1.1	2,285	-0.05%
2023/01/30	0.1	30.20	0	0.00	30.30	0.1	2,225	0.00%
2023/01/10	0	0.00	6	30.23	30.10	-6	2,167	-0.28%
2023/01/09	6	29.65	0	0.00	29.75	6	2,122	0.28%
2023/01/05	1	29.65	0	0.00	29.50	1	2,135	0.05%
2023/01/04	2	29.60	0	0.00	29.50	2	2,134	0.09%
2022/12/30	0	0.00	1	29.95	29.50	-1	2,154	-0.05%
2022/12/27	0	0.00	1	29.65	29.60	-1	2,047	-0.05%
2022/12/26	0	0.00	1.1	29.55	29.55	-1.1	2,050	-0.05%
2022/12/19	0	0.00	13	29.95	29.75	-13	2,012	-0.65%
2022/12/16	0	0.00	3	29.67	29.40	-3	1,889	-0.16%
2022/12/14	0	0.00	10	29.85	29.75	-10	1,853	-0.54%
2022/12/13	5	29.55	0	0.00	29.65	5	1,821	0.27%
2022/12/09	2	29.30	0	0.00	29.30	2	1,822	0.11%
2022/12/07	2	29.10	0	0.00	29.00	2	1,826	0.11%
2022/12/06	0.1	29.35	0	0.00	29.20	0.1	1,803	0.01%
2022/12/05	2	29.85	0	0.00	29.70	2	1,764	0.11%
2022/12/02	3	29.95	0	0.00	29.95	3	1,791	0.17%
2022/12/01	1	29.90	1	30.10	29.95	0	1,794	0.00%
2022/11/28	3	29.40	0	0.00	29.50	3	1,737	0.17%
2022/11/24	0.2	29.20	0	0.00	29.30	0.2	1,718	0.01%
2022/11/23	0.4	29.30	1	29.30	29.25	-0.6	1,714	-0.03%
2022/11/22	0.2	29.10	0	0.00	29.20	0.2	1,725	0.01%
2022/11/21	0.1	29.10	0	0.00	29.05	0.1	1,716	0.01%
2022/11/18	0	0.00	10	29.20	28.95	-10	1,727	-0.58%
2022/11/17	0	0.00	1	29.20	29.20	-1	1,703	-0.06%
2022/11/16	0	0.00	4	28.96	29.15	-4	1,685	-0.24%
2022/11/14	4	28.80	0.1	28.85	28.85	3.9	1,586	0.24%
2022/11/11	2	28.60	0.2	28.75	28.60	1.8	1,541	0.12%
2022/11/07	0	0.00	3	27.67	27.70	-3	1,428	-0.21%
2022/10/19	0	0.00	10	27.05	26.75	-10	1,702	-0.59%
2022/10/14	0	0.00	3	26.70	26.55	-3	1,765	-0.17%
2022/10/13	10	26.35	1	26.30	26.25	9	1,785	0.50%
2022/09/29	0	0.00	10	26.70	27.15	-10	1,855	-0.54%
2022/09/28	10	26.35	1.1	26.20	26.15	8.9	1,804	0.50%
2022/09/27	2	26.50	0	0.00	26.60	2	1,797	0.11%
2022/09/26	1	26.70	1	26.65	26.50	0	1,808	0.00%
2022/09/19	0	0.00	0.2	27.75	27.75	-0.2	1,876	-0.01%
2022/09/16	1	27.70	0	0.00	27.70	1	1,895	0.05%
2022/09/15	0	0.00	5	28.05	28.00	-5	1,923	-0.26%
2022/09/14	0	0.00	0.4	28.00	28.00	-0.4	1,984	-0.02%
2022/09/08	1	28.15	0	0.00	28.10	1	2,205	0.05%
2022/09/05	0	0.00	6	27.90	27.75	-6	2,153	-0.28%
2022/09/01	1	27.95	1	27.90	27.80	0	2,174	0.00%
2022/08/31	1	28.05	1	28.15	28.10	0	2,155	0.00%
2022/08/26	0	0.00	3	28.50	28.40	-3	2,127	-0.14%
2022/08/25	20	28.40	0	0.00	28.35	20	2,123	0.94%
2022/08/22	0	0.00	2	28.75	28.75	-2	2,143	-0.09%
2022/08/18	3	28.63	0	0.00	28.70	3	2,138	0.14%
2022/08/15	1	28.65	0	0.00	28.85	1	2,152	0.05%
2022/08/10	2	29.45	1	29.20	29.10	1	2,090	0.05%
2022/08/09	0	0.00	1.1	29.37	29.45	-1.1	2,078	-0.05%
2022/08/08	2	28.53	10	28.50	28.70	-8	2,003	-0.40%
2022/08/05	1	28.15	1	28.30	28.30	0	1,993	0.00%
2022/07/27	0	0.00	1	28.05	28.05	-1	2,203	-0.05%
2022/07/22	0	0.00	3	28.33	28.20	-3	2,242	-0.13%
2022/07/21	1	27.60	5	27.75	28.05	-4	2,251	-0.18%
2022/07/18	1	26.90	20	26.99	27.05	-19	2,256	-0.84%
2022/07/13	0	0.00	3	26.92	26.80	-3	2,280	-0.13%
2022/07/12	0	0.00	2	26.60	26.45	-2	2,285	-0.09%
2022/07/11	1	27.25	26	27.28	27.00	-25	2,286	-1.09%
2022/07/06	20	26.85	0	0.00	26.75	20	2,338	0.86%
2022/07/05	0	0.00	0.5	27.00	27.15	-0.5	2,383	-0.02%
2022/07/04	1	26.75	15	26.77	26.75	-14	2,417	-0.58%
2022/07/01	11	26.86	0	0.00	26.80	11	2,488	0.44%
2022/06/30	6	27.38	2	27.48	27.45	4	2,556	0.16%
2022/06/29	13	28.02	0	0.00	28.10	13	2,619	0.50%
2022/06/23	12	28.44	0	0.00	28.20	12	3,156	0.38%
2022/06/21	7.1	28.12	25	28.69	28.70	-17.9	3,201	-0.56%
2022/06/20	10	27.35	0	0.00	27.20	10	3,068	0.33%
2022/06/14	0	0.00	10	27.60	27.90	-10	3,145	-0.32%
2022/06/10	0	0.00	10	28.25	28.20	-10	3,200	-0.31%
2022/05/23	0	27.65	0	0.00	27.60	0	4,443	0.00%
2022/05/17	2	27.10	0	0.00	27.05	2	4,720	0.04%
2022/05/16	1.5	26.68	5.8	26.74	26.85	-4.3	4,764	-0.09%
2022/05/13	0.3	26.30	1	26.35	26.55	-0.8	4,848	-0.02%
2022/05/12	1.3	26.20	0	0.00	26.15	1.3	4,878	0.03%
2022/05/11	4.3	26.85	0	0.00	26.65	4.3	4,858	0.09%
2022/05/10	0	0.00	1	27.05	27.15	-1	4,843	-0.02%
2022/05/09	6	27.58	0	0.00	27.50	6	4,832	0.12%
2022/05/06	2.2	27.85	0	0.00	27.85	2.2	4,838	0.05%
2022/05/05	7	28.14	0	0.00	28.25	7	4,840	0.14%
2022/04/29	1	27.85	0	0.00	27.75	1	4,951	0.02%
2022/04/22	0	0.00	1	28.55	28.75	-1	5,051	-0.02%
2022/04/19	1	28.35	0	0.00	28.35	1	5,190	0.02%
2022/04/18	10.2	28.10	0.2	28.20	28.10	10	5,247	0.19%
2022/04/15	1	28.40	0	0.00	28.35	1	5,300	0.02%
2022/04/14	11	28.47	5	28.55	28.55	6	5,386	0.11%
2022/04/13	4	28.16	1	28.15	28.20	3	5,452	0.06%
2022/04/11	9	28.28	1	28.45	28.20	8	5,506	0.15%
2022/04/08	4.1	28.24	0	0.00	28.20	4.1	5,630	0.07%
2022/04/07	12.1	28.61	0	0.00	28.25	12.1	5,830	0.21%
2022/04/06	4	28.83	4	28.80	28.90	0	6,006	0.00%
2022/04/01	2.4	29.28	0	0.00	29.35	2.4	6,019	0.04%
2022/03/31	9.2	29.68	2	29.70	29.55	7.2	6,065	0.12%
2022/03/30	27.1	31.85	38	31.82	31.75	-11	5,901	-0.19%
2022/03/29	1	31.95	15	32.00	31.85	-14	5,822	-0.24%
2022/03/25	3	32.57	4	32.41	32.40	-1	5,732	-0.02%
2022/03/24	1	32.20	7	32.33	32.50	-6	5,822	-0.10%
2022/03/23	4	32.24	2	32.25	32.30	2	6,297	0.03%
2022/03/22	1	32.25	3	32.00	32.20	-2	6,533	-0.03%
2022/03/21	5	32.05	0	0.00	32.00	5	6,617	0.08%
2022/03/18	1	32.10	1.6	31.93	31.75	-0.6	6,829	-0.01%
2022/03/17	5	32.05	1	31.95	32.00	4	7,234	0.06%
2022/03/16	60	31.69	0	0.00	31.80	60	7,434	0.81%
2022/03/15	9	31.68	0	0.00	31.75	9	7,477	0.12%
2022/03/14	1	31.90	0	0.00	32.05	1	7,549	0.01%
2022/03/11	0.1	31.85	0	0.00	31.75	0.1	7,637	0.00%
2022/03/10	5	31.81	2	31.95	31.85	3	7,640	0.04%
2022/03/09	3.1	31.37	0	0.00	31.45	3.1	7,658	0.04%
2022/03/08	26	31.37	0	0.00	31.20	26	7,690	0.34%
2022/03/07	15	32.28	3	32.25	32.35	12	7,534	0.16%
2022/03/04	5	32.94	2	33.05	33.05	3	7,568	0.04%
2022/03/03	1	32.95	14	32.93	33.05	-13	7,699	-0.17%
2022/03/02	11	32.31	5.6	32.45	32.70	5.4	7,913	0.07%
2022/03/01	69	32.59	2	32.80	32.60	67	8,286	0.81%
2022/02/25	1.1	33.56	0	0.00	33.55	1.1	8,201	0.01%
2022/02/24	6.2	33.90	4	33.71	33.70	2.2	8,397	0.03%
2022/02/23	0	0.00	1	34.10	34.30	-1	8,850	-0.01%
2022/02/22	2.2	33.81	0	0.00	33.95	2.2	10,310	0.02%
2022/02/21	0	0.00	2	34.50	34.45	-2	10,599	-0.02%
2022/02/18	1	33.90	10	33.90	33.95	-9	11,073	-0.08%
2022/02/17	2	34.30	4	34.18	34.00	-2	11,685	-0.02%
2022/02/16	9	34.03	5	34.00	34.00	4	11,823	0.03%
2022/02/15	3	34.07	3	33.98	33.75	0	12,048	0.00%
2022/02/14	10	33.86	13	33.47	33.90	-3	11,967	-0.03%
2022/02/10	3	33.62	2	33.70	33.70	1	11,976	0.01%
2022/02/09	0	0.00	0.1	33.60	33.75	-0.1	11,960	0.00%
2022/02/08	0.5	33.40	0	0.00	33.50	0.5	11,952	0.00%
2022/02/07	5.1	32.60	1.2	32.69	33.00	3.8	11,982	0.03%
2022/01/26	0.5	32.30	0	0.00	32.30	0.5	12,069	0.00%
2022/01/25	5.3	32.25	0	0.00	32.25	5.3	12,060	0.04%
2022/01/24	2	32.60	0	0.00	32.80	2	12,018	0.02%
2022/01/20	2	33.75	1	33.65	33.75	1	11,943	0.01%
2022/01/19	15.2	33.70	1	33.50	33.50	14.2	11,931	0.12%
2022/01/18	5	33.86	0	0.00	33.75	5	11,920	0.04%
2022/01/17	0.5	33.45	0.3	33.50	33.60	0.2	11,862	0.00%
2022/01/14	3.3	32.96	0	0.00	33.00	3.3	11,802	0.03%
2022/01/11	2.6	33.37	3.2	33.31	33.50	-0.6	11,629	-0.01%
2022/01/10	3.1	33.80	5	33.75	33.65	-1.9	11,562	-0.02%
2022/01/07	4	34.35	3	33.85	33.80	1	11,500	0.01%
2022/01/06	0.1	34.25	1.9	34.18	34.45	-1.8	11,401	-0.02%
2022/01/05	5	34.38	3	34.40	34.20	2	11,325	0.02%
2022/01/04	0	0.00	1	34.55	34.50	-1	11,295	-0.01%
2022/01/03	0.2	34.59	4.5	34.68	34.50	-4.3	11,256	-0.04%
2021/12/30	3	34.97	56.6	35.01	35.20	-53.6	11,091	-0.48%
2021/12/29	8	34.86	6	34.88	34.95	2	10,858	0.02%
2021/12/28	2	34.60	29	34.46	34.50	-27	10,623	-0.25%
2021/12/27	1.5	34.33	5	34.22	34.35	-3.5	10,562	-0.03%
2021/12/24	1	34.00	1	33.95	33.80	0	10,479	0.00%
2021/12/23	1	33.85	7.2	33.91	34.00	-6.2	10,452	-0.06%
2021/12/22	0	0.00	11.7	33.81	33.70	-11.7	10,393	-0.11%
2021/12/21	4.7	33.74	1	33.85	33.90	3.7	10,374	0.04%
2021/12/20	7.3	33.64	14.1	33.62	33.70	-6.8	10,357	-0.07%
2021/12/17	21.1	34.61	4	34.80	34.10	17.1	10,305	0.17%
2021/12/16	4	34.10	23	34.17	34.40	-19	9,813	-0.19%
2021/12/15	0	0.00	13	33.99	33.70	-13	9,596	-0.14%
2021/12/14	96	33.98	102	33.95	33.85	-6	9,587	-0.06%	大賣/
2021/12/13	7	34.19	25.4	34.19	34.10	-18.4	9,414	-0.20%
2021/12/10	2	33.05	6	33.38	33.40	-4	9,008	-0.04%
2021/12/09	1	32.75	0	0.00	32.75	1	8,775	0.01%
2021/12/08	1	32.65	4	32.73	32.70	-3	8,721	-0.03%
2021/12/07	13	32.77	2.3	32.73	32.80	10.8	8,643	0.12%
2021/12/03	6	32.20	2	32.00	32.20	4	8,534	0.05%
2021/12/02	9	31.89	5	31.84	31.70	4	8,484	0.05%
2021/12/01	0	0.00	5	32.10	32.15	-5	8,477	-0.06%
2021/11/30	13	32.21	0	0.00	32.00	13	8,680	0.15%
2021/11/29	12.1	31.63	9	31.47	31.70	3.1	8,595	0.04%
2021/11/26	11.4	32.09	6	32.03	32.00	5.4	8,421	0.06%
2021/11/25	30.5	33.28	9	32.96	32.90	21.5	8,127	0.26%
2021/11/24	6.1	33.83	7	33.88	34.00	-0.9	7,668	-0.01%
2021/11/23	52.6	34.10	13	33.98	33.90	39.6	7,460	0.53%
2021/11/22	33.9	34.28	48	34.27	34.50	-14.1	7,209	-0.20%
2021/11/19	73	34.06	136.4	34.27	34.40	-63.4	6,688	-0.95%	大賣/
2021/11/18	11	31.97	30.7	32.00	32.10	-19.7	5,175	-0.38%
2021/11/17	14.3	32.01	14.1	31.98	31.75	0.2	4,806	0.00%
2021/11/16	31	31.36	37.4	31.28	32.10	-6.4	4,217	-0.15%
2021/11/15	5	30.04	6	30.11	30.10	-1	3,605	-0.03%
2021/11/12	6	29.76	1	29.70	29.70	5	3,436	0.15%
2021/11/11	2	29.05	2	29.13	29.10	0	3,242	0.00%
2021/11/10	0	0.00	5	29.23	29.25	-5	3,266	-0.15%
2021/11/09	3	29.05	0	0.00	29.05	3	3,292	0.09%
2021/11/08	1	28.80	0	0.00	28.90	1	3,265	0.03%
2021/11/05	2	28.83	1	28.80	28.90	1	3,284	0.03%
2021/11/04	6	29.18	1	29.20	28.90	5	3,313	0.15%
2021/11/03	7	29.04	7.2	29.04	29.25	-0.2	3,272	-0.01%
2021/11/02	3	28.80	0	0.00	28.75	3	3,183	0.09%
2021/11/01	6	28.83	3	28.80	28.80	3	3,173	0.09%
2021/10/29	1	28.65	1	28.75	28.75	0	3,165	0.00%
2021/10/28	1	28.50	1	28.60	28.60	0	3,143	0.00%
2021/10/27	0	0.00	2	28.45	28.55	-2	3,137	-0.06%
2021/10/26	4	28.35	0	0.00	28.35	4	3,135	0.13%
2021/10/25	9	28.23	0	0.00	28.20	9	3,120	0.29%
2021/10/22	4	28.13	0	0.00	28.20	4	3,160	0.13%
2021/10/18	0	0.00	2	28.28	28.30	-2	3,356	-0.06%
2021/10/15	1	28.30	0.2	28.15	28.30	0.8	3,442	0.02%
2021/10/14	0	0.00	0.5	27.90	27.95	-0.5	3,521	-0.02%
2021/10/13	2	28.23	2	28.15	28.00	0	3,702	0.00%
2021/10/12	0	0.00	2	28.20	28.35	-2	3,804	-0.05%
2021/10/08	1	28.20	0	0.00	28.10	1	3,877	0.03%
2021/10/07	0	0.00	3	28.00	28.00	-3	4,040	-0.07%
2021/10/05	1	27.50	2.4	27.71	27.75	-1.4	5,994	-0.02%
2021/10/04	0.4	27.70	12	27.86	27.70	-11.7	5,984	-0.19%
2021/10/01	6.4	28.06	1	28.25	28.05	5.4	5,963	0.09%
2021/09/30	0	0.00	1	28.60	28.65	-1	5,940	-0.02%
2021/09/29	2.3	28.56	2	28.50	28.60	0.3	5,954	0.01%
2021/09/28	0	0.00	4	28.99	29.00	-4	5,947	-0.07%
2021/09/27	3	29.05	1	28.95	28.95	2	5,926	0.03%
2021/09/24	2	29.08	21.4	29.02	29.05	-19.4	5,964	-0.32%
2021/09/23	1	28.70	0	0.00	28.70	1	5,876	0.02%
2021/09/17	2	28.78	4	28.80	28.75	-2	5,835	-0.03%
2021/09/16	0	0.00	2	28.68	28.70	-2	5,753	-0.03%
2021/09/14	0	0.00	4	28.20	28.20	-4	5,662	-0.07%
2021/09/13	0	0.00	16.4	28.05	28.10	-16.4	5,666	-0.29%
2021/09/10	1	28.10	27	28.18	28.15	-26	5,659	-0.46%
2021/09/09	0	0.00	1	28.40	28.30	-1	5,650	-0.02%
2021/09/08	2.4	28.36	20	28.36	28.30	-17.7	5,646	-0.31%
2021/09/07	2	28.68	2	28.60	28.70	0	5,619	0.00%
2021/09/06	4	29.01	3	29.07	28.80	1	5,621	0.02%
2021/09/03	3	29.13	11	28.94	28.95	-8	5,543	-0.14%
2021/09/02	5	28.30	2	28.25	28.30	3	5,309	0.06%
2021/09/01	3	28.05	0	0.00	28.05	3	5,276	0.06%
2021/08/31	0	0.00	1	27.90	27.90	-1	5,270	-0.02%
2021/08/30	0	0.00	10	27.82	27.80	-10	5,344	-0.19%
2021/08/27	0	0.00	5.8	27.77	27.75	-5.8	5,384	-0.11%
2021/08/26	0	0.00	11	27.83	27.80	-11	5,434	-0.20%
2021/08/20	3	26.98	5	27.00	27.00	-2	5,554	-0.04%
2021/08/19	0	0.00	5	27.50	27.10	-5	5,566	-0.09%
2021/08/17	2	27.70	10	27.60	27.50	-8	5,566	-0.14%
2021/08/16	2.3	27.86	0	0.00	27.90	2.3	5,546	0.04%
2021/08/13	0.4	28.30	1	28.50	28.30	-0.7	5,520	-0.01%
2021/08/11	1	27.80	2	27.75	27.80	-1	5,515	-0.02%
2021/08/10	4	27.99	8	28.15	27.95	-4	5,556	-0.07%
2021/08/09	4	28.50	0	0.00	28.50	4	5,694	0.07%
2021/08/06	0.5	28.70	3	28.73	28.80	-2.5	5,769	-0.04%
2021/08/05	5.6	28.60	2	28.58	28.60	3.6	5,867	0.06%
2021/08/04	0.1	28.60	1	28.75	28.60	-0.9	6,109	-0.01%
2021/07/29	0	0.00	11	28.45	28.45	-11	6,372	-0.17%
2021/07/28	1.1	28.31	0.2	28.35	28.35	0.9	6,441	0.01%
2021/07/27	6.1	28.85	21.2	28.89	28.80	-15.1	6,594	-0.23%
2021/07/26	0	0.00	4	28.25	28.25	-4	6,646	-0.06%
2021/07/23	0.4	28.22	0	0.00	28.25	0.4	7,059	0.01%
2021/07/22	0.4	27.90	2.6	27.90	27.90	-2.2	7,312	-0.03%
2021/07/21	2.4	27.90	0	0.00	27.90	2.4	7,324	0.03%
2021/07/20	1	28.10	2	28.10	28.10	-1	7,314	-0.01%
2021/07/19	8.1	28.49	9.5	28.48	28.45	-1.4	7,288	-0.02%
2021/07/16	3.3	29.17	4.6	29.11	29.10	-1.4	7,285	-0.02%
2021/07/15	2	29.18	1	29.45	29.50	1	7,344	0.01%
2021/07/14	5.5	29.49	4	29.40	29.25	1.5	7,416	0.02%
2021/07/13	102.5	30.97	69.2	30.02	29.55	33.3	7,341	0.45%	大買/
2021/07/12	5	29.48	2	29.33	30.45	3	5,937	0.05%
2021/07/09	0	0.00	5	28.10	28.15	-5	5,467	-0.09%
2021/07/08	0	0.00	3	28.10	28.05	-3	5,561	-0.05%
2021/07/07	5	27.95	0	0.00	27.95	5	5,654	0.09%
2021/07/06	1	28.10	0	0.00	28.05	1	5,724	0.02%
2021/07/05	12	28.07	2	28.08	28.00	10	5,777	0.17%
2021/07/02	5	28.00	0	0.00	27.90	5	5,812	0.09%
2021/07/01	1	27.95	0	0.00	28.00	1	5,852	0.02%
2021/06/30	2	27.55	0	0.00	27.60	2	5,848	0.03%
2021/06/29	0	0.00	1	27.65	27.55	-1	5,913	-0.02%
2021/06/28	1	27.70	1	27.65	27.70	0	5,966	0.00%
2021/06/25	1	27.75	0	0.00	27.75	1	6,021	0.02%
2021/06/24	0.2	27.70	0	0.00	27.80	0.2	6,065	0.00%
2021/06/22	0	0.00	2	27.70	27.70	-2	6,248	-0.03%
2021/06/21	2	27.60	1.2	27.61	27.65	0.8	6,351	0.01%
2021/06/15	7	27.95	2	27.90	27.90	5	6,659	0.08%
2021/06/11	2	27.50	0	0.00	27.50	2	6,697	0.03%
2021/06/10	1	27.55	2	27.50	27.55	-1	6,765	-0.01%
2021/06/09	0	0.00	6	27.78	27.70	-6	6,812	-0.09%
2021/06/08	2	27.93	0	0.00	27.90	2	6,922	0.03%
2021/06/03	0	0.00	2	28.65	28.65	-2	7,636	-0.03%
2021/05/31	0	0.00	17	28.21	28.20	-17	7,625	-0.22%
2021/05/28	7.9	28.26	3	28.20	28.20	4.9	7,626	0.06%
2021/05/27	2	27.95	3	28.12	28.15	-1	7,729	-0.01%
2021/05/26	0	0.00	1	28.20	28.25	-1	7,825	-0.01%
2021/05/24	0	0.00	3	27.73	27.90	-3	7,959	-0.04%
2021/05/21	0	0.00	1	27.20	27.30	-1	8,241	-0.01%
2021/05/20	0	0.00	11	27.09	27.00	-11	8,340	-0.13%
2021/05/19	3	26.93	0	0.00	26.95	3	8,349	0.04%
2021/05/17	31	26.19	8	25.90	25.65	23	8,341	0.28%
2021/05/14	5	27.15	0	0.00	27.45	5	8,180	0.06%
2021/05/13	20	26.90	7	27.04	27.00	13	8,103	0.16%
2021/05/12	34	27.09	2	28.38	27.45	32	7,988	0.40%
2021/05/11	3	28.67	10	28.90	28.60	-7	7,759	-0.09%
2021/05/10	17	29.18	10	29.05	29.00	7	7,676	0.09%
2021/05/07	7	29.15	1	29.30	29.30	6	7,685	0.08%
2021/05/06	2	28.78	0	0.00	28.90	2	7,676	0.03%
2021/05/05	7	28.90	3	29.00	28.80	4	7,625	0.05%
2021/05/04	6	28.67	4	28.89	28.85	2	7,576	0.03%
2021/05/03	1	30.00	12	30.15	29.75	-11	7,425	-0.15%
2021/04/29	2	30.80	20	30.92	30.60	-18	7,303	-0.25%
2021/04/28	1.4	29.99	3	30.03	30.30	-1.6	6,924	-0.02%
2021/04/26	2	29.38	4	29.45	29.40	-2	6,735	-0.03%
2021/04/23	7	29.24	0	0.00	29.35	7	6,707	0.10%
2021/04/22	0	0.00	27.5	29.56	29.35	-27.5	6,801	-0.40%
2021/04/21	7	29.99	12.1	29.99	30.15	-5.1	6,734	-0.08%
2021/04/20	7	29.75	1	29.80	29.80	6	6,621	0.09%
2021/04/19	7	29.36	5	29.35	29.35	2	6,537	0.03%
2021/04/15	2	28.75	2.1	28.80	28.85	-0.1	6,609	0.00%
2021/04/14	2	28.73	0	0.00	28.65	2	6,617	0.03%
2021/04/13	7	29.11	2	29.15	28.90	5	6,607	0.08%
2021/04/12	3	29.30	11	29.62	29.30	-8	6,532	-0.12%
2021/04/09	2	29.30	5	29.33	29.45	-3	6,479	-0.05%
2021/04/08	0	0.00	10	29.23	29.20	-10	6,460	-0.15%
2021/04/07	0	0.00	3	29.00	29.15	-3	6,483	-0.05%
2021/04/06	12	29.14	3	29.05	29.05	9	6,496	0.14%
2021/04/01	0	0.00	10	29.04	29.15	-10	6,453	-0.15%
2021/03/31	1	28.60	6	28.80	28.85	-5	6,398	-0.08%
2021/03/30	1	28.55	0	0.00	28.70	1	6,349	0.02%
2021/03/29	1	28.70	11	28.68	28.65	-10	6,295	-0.16%
2021/03/26	1	28.60	8	28.64	28.60	-7	6,283	-0.11%
2021/03/25	1.1	28.70	9	28.68	28.65	-8	6,276	-0.13%
2021/03/24	1	29.30	15	29.37	29.30	-14	6,234	-0.22%
2021/03/23	1	29.25	16.4	29.22	29.25	-15.4	6,178	-0.25%
2021/03/22	0	0.00	9	28.97	28.95	-9	6,122	-0.15%
2021/03/19	3	28.95	2	29.00	29.10	1	6,135	0.02%
2021/03/18	11	29.09	5	29.05	29.05	6	6,113	0.10%
2021/03/17	1	29.10	0	0.00	29.10	1	6,181	0.02%
2021/03/16	3	29.10	9	29.16	29.15	-6	6,395	-0.09%
2021/03/15	2	29.03	5	29.07	29.10	-3	6,548	-0.05%
2021/03/12	6	28.86	0.4	28.70	28.95	5.6	7,216	0.08%
2021/03/11	2	28.80	7	28.96	28.80	-5	7,457	-0.07%
2021/03/10	38	28.64	5	28.80	28.80	33	7,347	0.45%
2021/03/09	61.8	28.36	46	28.31	28.45	15.8	7,224	0.22%
2021/03/08	32	30.46	20	30.35	30.30	12	6,814	0.18%
2021/03/05	0	0.00	1	30.25	30.30	-1	6,822	-0.01%
2021/03/04	2	30.25	1.1	30.60	30.40	1	6,845	0.01%
2021/03/02	14	30.87	23	30.78	30.60	-9	6,832	-0.13%
2021/02/26	0	0.00	11	30.62	30.95	-11	6,770	-0.16%
2021/02/25	9.1	30.68	1.2	30.62	30.65	7.9	6,746	0.12%
2021/02/24	22	30.61	9	30.76	30.50	13	6,816	0.19%
2021/02/23	25.1	30.86	13	30.94	31.00	12.1	6,687	0.18%
2021/02/22	4	30.11	29	30.07	30.25	-25	6,367	-0.39%
2021/02/19	6	29.60	0	0.00	29.90	6	6,263	0.10%
2021/02/18	5	29.60	2	29.55	29.65	3	6,260	0.05%
2021/02/17	13	29.35	0	0.00	29.40	13	6,317	0.21%
2021/02/05	3	29.25	0	0.00	29.25	3	6,284	0.05%
2021/02/04	11	29.20	0	0.00	29.15	11	6,286	0.17%
2021/02/03	0	29.30	0	0.00	29.30	0	6,351	0.00%
2021/02/02	1	29.25	1	29.25	29.25	0	6,382	0.00%
2021/02/01	23	28.90	0	0.00	29.00	23	6,387	0.36%
2021/01/29	2	29.03	5	29.15	29.10	-3	6,375	-0.05%
2021/01/28	2	29.23	0	0.00	29.30	2	6,332	0.03%
2021/01/27	5	29.55	0	0.00	29.45	5	6,298	0.08%
2021/01/26	3	29.37	0	0.00	29.35	3	6,288	0.05%
2021/01/25	0	0.00	63	29.40	29.50	-63	6,277	-1.00%
2021/01/22	2	29.18	1	29.20	29.30	1	6,252	0.02%
2021/01/21	3	29.28	2	29.20	29.20	1	6,236	0.02%
2021/01/20	8	29.26	3	29.50	29.15	5	6,197	0.08%
2021/01/19	1	29.80	2	30.00	29.80	-1	6,118	-0.02%
2021/01/18	13	29.73	0	0.00	29.90	13	6,074	0.21%
2021/01/15	3	30.05	1	30.20	29.85	2	6,042	0.03%
2021/01/14	8	29.99	3	29.95	30.05	5	5,906	0.08%
2021/01/13	2	29.75	0	0.00	29.85	2	5,892	0.03%
2021/01/12	7	29.89	3	29.83	29.80	4	5,874	0.07%
2021/01/11	5.2	29.90	1	30.00	30.15	4.2	5,800	0.07%
2021/01/07	1	29.45	3	29.45	29.40	-2	5,610	-0.04%
2021/01/06	0	0.00	5	29.70	29.40	-5	5,588	-0.09%
2021/01/04	3	29.50	1	29.50	29.50	2	5,540	0.04%
2020/12/31	2	29.58	3	29.63	29.50	-1	5,528	-0.02%
2020/12/30	0	0.00	11	29.65	29.65	-11	5,496	-0.20%
2020/12/29	21	29.30	3	29.35	29.30	18	5,419	0.33%
2020/12/28	1	29.40	4	29.36	29.40	-3	5,366	-0.06%
2020/12/25	7	29.41	0.1	29.35	29.30	6.9	5,361	0.13%
2020/12/24	46	29.14	5	29.25	29.20	41	5,336	0.77%
2020/12/22	15	29.20	0	0.00	29.00	15	5,341	0.28%
2020/12/21	0	0.00	2	29.20	29.20	-2	5,356	-0.04%
2020/12/18	3	29.37	2	29.60	29.40	1	5,325	0.02%
2020/12/17	12	29.15	7	29.19	29.20	5	5,288	0.09%
2020/12/16	1	29.25	0	0.00	29.40	1	5,248	0.02%
2020/12/15	7.4	29.35	0	0.00	29.25	7.4	5,195	0.14%
2020/12/14	4.5	29.96	4	29.85	29.80	0.5	5,096	0.01%
2020/12/11	3.6	29.82	50	29.95	29.70	-46.4	5,063	-0.92%
2020/12/10	4.3	30.09	10	29.95	30.05	-5.7	4,961	-0.11%
2020/12/09	3	31.05	12	31.28	31.15	-9	4,696	-0.19%
2020/12/08	63	32.05	73	31.95	31.75	-10	4,523	-0.22%
2020/12/07	32	30.68	19.1	30.56	31.25	12.9	3,891	0.33%
2020/12/04	1.1	29.75	6	29.86	29.90	-4.9	3,535	-0.14%
2020/12/03	5	29.83	6	29.77	29.65	-1	3,472	-0.03%
2020/12/02	3	29.53	0	0.00	29.60	3	3,435	0.09%
2020/12/01	61.2	29.60	0	0.00	29.65	61.2	3,423	1.79%
2020/11/30	6.5	29.58	0	0.00	29.50	6.5	3,409	0.19%
2020/11/27	1	29.70	1	29.75	29.75	0	3,366	0.00%
2020/11/26	1	29.60	5	29.62	29.65	-4	3,339	-0.12%
2020/11/25	0	0.00	1	29.65	29.65	-1	3,340	-0.03%
2020/11/24	5	29.72	0	0.00	29.60	5	3,319	0.15%
2020/11/23	0	0.00	1	29.30	29.60	-1	3,263	-0.03%
2020/11/20	2	29.13	0	0.00	29.10	2	3,261	0.06%
2020/11/19	3	29.20	0	0.00	29.20	3	3,269	0.09%
2020/11/17	3	29.07	11.2	29.10	29.00	-8.2	3,295	-0.25%
2020/11/16	4	29.11	2.2	29.10	29.10	1.8	3,409	0.05%
2020/11/13	0	0.00	7	29.36	29.35	-7	3,388	-0.21%
2020/11/12	2	29.15	8	29.30	29.10	-6	3,373	-0.18%
2020/11/11	2	29.25	0	0.00	29.35	2	3,394	0.06%
2020/11/10	1	29.00	4	29.00	29.00	-3	3,365	-0.09%
2020/11/09	0.3	28.85	1	29.00	28.90	-0.7	3,523	-0.02%
2020/11/06	0	0.00	4	28.96	28.85	-4	3,665	-0.11%
2020/11/05	0	0.00	1	28.80	28.80	-1	3,655	-0.03%
2020/11/03	0	0.00	2	28.70	28.70	-2	3,685	-0.05%
2020/11/02	0	0.00	1	28.30	28.30	-1	3,703	-0.03%
2020/10/30	0	28.40	0	0.00	28.20	0	3,715	0.00%
2020/10/29	1	28.45	0	0.00	28.45	1	3,722	0.03%
2020/10/28	1	28.60	1	28.65	28.60	0	3,746	0.00%
2020/10/27	1	28.65	0.1	28.90	28.65	0.9	3,775	0.02%
2020/10/26	2	28.90	1	28.90	28.85	1	3,792	0.03%
2020/10/23	17	29.09	0	0.00	28.95	17	3,837	0.44%
2020/10/22	2	28.95	10	28.95	28.95	-8	3,904	-0.20%
2020/10/21	0	0.00	15	29.10	28.95	-15	4,020	-0.37%
2020/10/20	5	28.95	12	28.90	28.90	-7	4,113	-0.17%
2020/10/19	3	28.68	0	0.00	28.70	3	4,135	0.07%
2020/10/16	0	0.00	1	28.55	28.60	-1	4,213	-0.02%
2020/10/15	1	28.50	1	28.55	28.60	0	4,251	0.00%
2020/10/14	2	28.50	0.1	28.55	28.55	1.9	4,286	0.04%
2020/10/13	2	28.30	2	28.25	28.25	0	4,424	0.00%
2020/10/12	0.2	28.55	55	28.48	28.40	-54.8	4,435	-1.24%
2020/10/08	3	28.50	0	0.00	28.55	3	4,601	0.07%
2020/10/07	4	28.68	4.6	28.70	28.70	-0.6	4,946	-0.01%
2020/09/30	0	0.00	1.1	28.38	28.60	-1.1	5,762	-0.02%
2020/09/29	0	0.00	3	28.30	28.10	-3	5,860	-0.05%
2020/09/28	12	28.00	0	0.00	28.05	12	6,101	0.20%
2020/09/25	8	27.53	0	0.00	27.60	8	6,327	0.13%
2020/09/24	19	27.86	1	27.80	27.65	18	6,527	0.28%
2020/09/23	12	28.27	0	0.00	28.15	12	6,661	0.18%
2020/09/22	17	28.61	0	0.00	28.45	17	6,755	0.25%
2020/09/21	0	0.00	1	29.00	28.90	-1	6,889	-0.01%
2020/09/17	5	28.85	0	0.00	28.85	5	7,138	0.07%
2020/09/16	2.7	28.90	0	0.00	28.85	2.7	7,190	0.04%
2020/09/15	27	29.09	0	0.00	28.85	27	7,247	0.37%
2020/09/14	1	29.10	0.4	29.00	29.00	0.6	7,430	0.01%
2020/09/11	12	29.14	10	29.15	29.00	2	7,485	0.03%
2020/09/10	10	28.99	5	29.14	29.10	5	7,510	0.07%
2020/09/09	17	28.36	16.3	28.35	28.55	0.7	7,488	0.01%
2020/09/04	6	28.42	0	0.00	28.50	6	7,924	0.08%
2020/09/02	2	28.95	0.6	28.85	28.85	1.4	8,345	0.02%
2020/09/01	12	28.78	0	0.00	28.85	12	8,522	0.14%
2020/08/31	0	0.00	6.2	29.00	28.90	-6.2	8,629	-0.07%
2020/08/28	0	0.00	16	28.85	29.15	-16	8,671	-0.18%
2020/08/27	2	28.83	0	0.00	28.85	2	8,748	0.02%
2020/08/26	19.2	28.97	2.6	29.00	28.95	16.6	8,858	0.19%
2020/08/25	2.8	28.33	0	0.00	28.35	2.8	8,837	0.03%
2020/08/24	11	28.00	4	28.05	28.10	7	9,028	0.08%
2020/08/20	5.3	27.70	0	0.00	27.75	5.3	9,210	0.06%
2020/08/19	4	28.75	1	28.70	28.45	3	9,233	0.03%
2020/08/18	0	0.00	1.7	28.79	28.75	-1.7	9,372	-0.02%
2020/08/17	1	28.85	7	28.90	28.85	-6	9,759	-0.06%
2020/08/14	2	28.20	0	0.00	28.45	2	10,623	0.02%
2020/08/13	17	28.40	5	28.55	28.25	12	10,698	0.11%
2020/08/12	6.2	28.74	5.3	28.85	28.75	0.9	10,562	0.01%
2020/08/11	20	29.53	1	29.60	29.40	19	10,458	0.18%
2020/08/10	2	29.30	0	0.00	29.35	2	10,611	0.02%
2020/08/07	2	29.35	0	0.00	29.25	2	10,807	0.02%
2020/08/06	0	0.00	1	29.50	29.40	-1	10,949	-0.01%
2020/08/04	0	0.00	1	29.25	29.30	-1	11,202	-0.01%
2020/08/03	2	29.15	2	29.15	29.20	0	11,308	0.00%
2020/07/30	3.4	29.21	4	29.20	29.15	-0.6	11,446	-0.01%
2020/07/29	7	28.95	0	0.00	29.00	7	11,475	0.06%
2020/07/28	5	28.43	10	28.70	28.25	-5	11,504	-0.04%
2020/07/27	23	28.80	3	28.58	28.55	20	11,547	0.17%
2020/07/24	10	29.16	0	0.00	29.00	10	11,509	0.09%
2020/07/23	4	29.65	0	0.00	29.60	4	11,390	0.04%
2020/07/22	10	29.70	0	0.00	29.75	10	11,429	0.09%
2020/07/21	1	30.00	0	0.00	29.85	1	11,397	0.01%
2020/07/20	8	29.52	0	0.00	29.65	8	11,411	0.07%
2020/07/17	15	29.83	0	0.00	29.55	15	11,486	0.13%
2020/07/16	0.6	30.30	0	0.00	30.15	0.6	11,564	0.01%
2020/07/15	7	30.06	0	0.00	29.85	7	11,684	0.06%
2020/07/14	13	29.86	36	30.03	30.35	-23	11,764	-0.20%
2020/07/13	61	34.12	21	34.10	34.20	40	11,554	0.35%
2020/07/10	13	34.02	22	33.91	33.90	-9	11,409	-0.08%
2020/07/09	14	33.44	13	33.43	33.55	1	11,334	0.01%
2020/07/08	2	33.43	6	33.51	33.55	-4	11,280	-0.04%
2020/07/07	15	33.60	5	33.35	33.35	10	11,272	0.09%
2020/07/06	7	33.85	14	33.93	33.95	-7	11,266	-0.06%
2020/07/03	12	32.93	5	33.14	33.30	7	11,364	0.06%
2020/07/02	2	32.65	19	32.42	32.75	-17	11,254	-0.15%
2020/07/01	2	32.43	25	32.50	32.40	-23	11,141	-0.21%
2020/06/30	3	32.43	0	0.00	32.40	3	11,075	0.03%
2020/06/29	15	32.05	7	32.15	32.25	8	11,012	0.07%
2020/06/24	0	0.00	1	32.05	32.15	-1	10,937	-0.01%
2020/06/23	2	31.45	0	0.00	31.45	2	10,969	0.02%
2020/06/22	0	0.00	12	31.62	31.60	-12	11,028	-0.11%
2020/06/19	16	31.42	1	31.50	31.45	15	11,190	0.13%
2020/06/18	2	31.35	0	0.00	31.45	2	11,126	0.02%
2020/06/17	5	31.32	1	31.35	31.30	4	11,142	0.04%
2020/06/16	1	31.45	5	31.45	31.55	-4	11,267	-0.04%
2020/06/15	10	31.23	0	0.00	31.05	10	11,582	0.09%
2020/06/12	15	31.42	5	31.35	31.50	10	11,701	0.09%
2020/06/11	9	32.14	15	32.48	32.05	-6	11,810	-0.05%
2020/06/10	17	32.75	15	32.80	32.80	2	11,843	0.02%
2020/06/09	10	32.30	2.5	32.23	32.35	7.5	11,888	0.06%
2020/06/08	18.5	32.15	5	32.20	32.10	13.5	12,160	0.11%
2020/06/05	6	32.24	4	32.55	32.55	2	12,335	0.02%
2020/06/04	42	32.15	33	32.32	32.20	9	12,519	0.07%
2020/06/03	5	32.01	3	32.15	31.95	2	12,684	0.02%
2020/06/02	3	31.97	4	32.30	31.95	-1	12,674	-0.01%
2020/06/01	2	32.30	10	32.33	32.35	-8	12,701	-0.06%
2020/05/29	4	32.50	1	32.60	32.30	3	12,842	0.02%
2020/05/28	3	32.12	9	32.10	32.05	-6	13,010	-0.05%
2020/05/27	4	32.13	0	0.00	32.05	4	13,239	0.03%
2020/05/26	15	32.30	1	32.65	32.10	14	13,584	0.10%
2020/05/25	1	32.20	10	32.95	32.35	-9	13,635	-0.07%
2020/05/22	22	32.78	12	32.95	32.40	10	13,734	0.07%
2020/05/21	28	33.34	43	33.02	33.30	-15	13,906	-0.11%
2020/05/20	1	30.50	5	30.55	30.70	-4	13,366	-0.03%
2020/05/19	4	30.10	0	0.00	30.10	4	14,171	0.03%
2020/05/18	3	29.65	32	29.57	29.75	-29	14,846	-0.20%
2020/05/15	24	29.65	2	29.45	29.75	22	15,551	0.14%
2020/05/14	9	30.43	0	0.00	30.10	9	15,703	0.06%
2020/05/13	12	30.87	4	30.75	31.00	8	15,635	0.05%
2020/05/12	35	31.03	13	31.06	31.35	22	15,550	0.14%
2020/05/11	4	30.76	3	30.85	30.80	1	15,487	0.01%
2020/05/08	2	31.05	5	30.80	30.50	-3	15,395	-0.02%
2020/05/07	15	30.68	2	30.75	30.80	13	15,297	0.08%
2020/05/06	8	30.83	3	30.58	30.50	5	15,231	0.03%
2020/05/04	2	30.18	1	30.10	30.15	1	15,101	0.01%
2020/04/30	4	30.81	2	30.70	30.60	2	15,050	0.01%
2020/04/29	1	30.45	9.1	30.46	30.50	-8.1	15,013	-0.05%
2020/04/28	6	30.26	0	0.00	30.35	6	14,991	0.04%
2020/04/24	9	29.23	4	29.50	29.40	5	15,045	0.03%
2020/04/23	1	29.70	5	29.80	29.60	-4	15,106	-0.03%
2020/04/22	26	29.03	0	0.00	29.50	26	15,092	0.17%
2020/04/21	19	29.71	33	29.59	29.40	-14	15,059	-0.09%
2020/04/20	14	30.48	12	30.54	30.35	2	14,935	0.01%
2020/04/17	3	31.47	4	31.48	30.85	-1	14,813	-0.01%
2020/04/16	0	0.00	3	31.50	31.40	-3	14,601	-0.02%
2020/04/15	7	30.96	35	30.98	31.20	-28	14,441	-0.19%
2020/04/14	0	0.00	20	30.63	30.80	-20	14,234	-0.14%
2020/04/13	13	29.33	0	0.00	29.35	13	14,016	0.09%
2020/04/10	18	29.14	12	29.11	29.15	6	13,957	0.04%
2020/04/09	19	29.25	1	29.10	29.05	18	13,866	0.13%
2020/04/08	15	28.49	10	28.79	29.10	5	13,659	0.04%
2020/04/07	1	27.60	1	27.70	27.55	0	13,336	0.00%
2020/04/06	1	27.20	10	27.20	27.30	-9	13,221	-0.07%
2020/04/01	0.3	27.35	6	27.23	27.25	-5.7	13,146	-0.04%
2020/03/31	1	27.20	10	27.20	27.15	-9	13,076	-0.07%
2020/03/30	2	26.45	1	26.35	26.95	1	12,986	0.01%
2020/03/27	10	26.96	11	26.96	26.85	-1	12,952	-0.01%
2020/03/26	0	0.00	1	26.95	26.85	-1	12,801	-0.01%
2020/03/25	1	26.80	2	27.15	26.45	-1	12,784	-0.01%
2020/03/24	1	25.45	6	25.77	25.80	-5	12,601	-0.04%
2020/03/23	2	24.00	0	0.00	24.10	2	12,552	0.02%
2020/03/20	10	25.15	0	0.00	25.10	10	12,500	0.08%
2020/03/19	19.3	23.77	9	24.67	23.40	10.3	12,332	0.08%
2020/03/18	29	27.12	4	26.35	26.00	25	11,994	0.21%
2020/03/17	21	27.03	0	0.00	26.80	21	11,782	0.18%
2020/03/16	9	28.09	3	28.27	27.75	6	11,545	0.05%
2020/03/13	18	27.81	7	28.18	28.95	11	11,507	0.10%
2020/03/12	8	29.91	11	29.90	30.05	-3	11,085	-0.03%
2020/03/11	16	32.26	3	32.10	31.60	13	10,744	0.12%
2020/03/10	8	33.20	2	33.03	33.35	6	10,395	0.06%
2020/03/09	13	33.20	39	33.16	32.70	-26	10,107	-0.26%
2020/03/06	2	33.90	2	34.03	34.10	0	9,880	0.00%
2020/03/05	11	34.31	2	34.25	34.25	9	9,839	0.09%
2020/03/04	5	33.83	3	33.72	33.70	2	9,695	0.02%
2020/03/03	21	34.70	13	34.89	34.50	8	9,468	0.08%
2020/03/02	3	34.30	8	34.21	34.25	-5	9,098	-0.05%
2020/02/27	267	34.05	274	34.44	34.05	-7	8,789	-0.08%	大買/大賣/
2020/02/26	8	34.76	7	34.82	34.75	1	8,378	0.01%
2020/02/25	23	34.84	6	34.77	34.55	17	8,182	0.21%
2020/02/24	3	34.67	25	34.54	35.10	-22	7,914	-0.28%
2020/02/21	1	34.20	8	34.49	34.20	-7	7,428	-0.09%
2020/02/20	246	34.40	245	34.08	34.40	1	7,200	0.01%	大買/大賣/
2020/02/19	46.5	32.58	71	32.83	33.50	-24.5	6,467	-0.38%
2020/02/18	30	31.72	30	31.98	31.60	0	5,842	0.00%
2020/02/17	6	30.33	13	30.47	30.50	-7	5,350	-0.13%
2020/02/13	2	29.38	19.5	29.30	29.35	-17.5	5,375	-0.33%
2020/02/12	2	29.40	5	29.45	29.45	-3	5,428	-0.06%
2020/02/11	1	28.65	35	28.70	28.70	-34	5,418	-0.63%
2020/02/10	35	28.65	16	28.25	28.65	19	5,423	0.35%
2020/02/07	1	28.70	1	28.60	28.60	0	5,403	0.00%
2020/02/05	15	28.62	10.2	28.56	28.50	4.8	5,408	0.09%
2020/02/04	1	28.55	11	28.57	28.50	-10	5,368	-0.19%
2020/02/03	13	28.00	0	0.00	28.40	13	5,355	0.24%
2020/01/31	3	29.05	17	29.07	29.00	-14	5,286	-0.26%
2020/01/30	23	28.73	2.5	28.70	28.95	20.5	5,300	0.39%
2020/01/20	16.7	30.44	4.4	30.58	30.35	12.3	5,211	0.24%
2020/01/17	1	30.35	16	30.49	30.40	-15	5,432	-0.28%
2020/01/16	10	29.95	30	29.86	29.95	-20	5,315	-0.38%
2020/01/15	4	29.90	11	29.86	29.85	-7	5,260	-0.13%
2020/01/14	11	29.61	3	29.72	29.70	8	5,180	0.15%
2020/01/13	0	0.00	2	29.20	29.20	-2	5,078	-0.04%
2020/01/10	2	28.88	0	0.00	29.00	2	5,041	0.04%
2020/01/09	2	28.50	0.8	28.30	28.30	1.3	4,987	0.03%
2020/01/08	4	28.15	3	28.25	28.15	1	5,030	0.02%
2020/01/07	1	28.55	60	28.50	28.55	-59	5,001	-1.18%
2020/01/06	0.3	28.60	32	28.56	28.60	-31.7	4,970	-0.64%
2020/01/03	0	0.00	1	28.85	28.95	-1	4,950	-0.02%
2020/01/02	0	0.00	14	29.00	28.95	-14	4,932	-0.28%
2019/12/30	0	0.00	1	29.10	29.10	-1	4,877	-0.02%
2019/12/26	50	29.00	50	29.00	29.00	0	4,880	0.00%
2019/12/24	0	0.00	4	28.91	29.00	-4	4,917	-0.08%
2019/12/20	13	29.23	10	29.26	29.00	3	5,011	0.06%
2019/12/19	6	29.17	46	29.24	29.20	-40	4,929	-0.81%
2019/12/18	118	29.09	13	29.07	29.20	105	4,875	2.15%	大買/鉅額交易
2019/12/17	0	0.00	85	28.72	28.80	-85	4,772	-1.78%
2019/12/16	30	28.73	0	0.00	28.75	30	4,736	0.63%
2019/12/13	30	28.80	30	28.65	28.65	0	4,720	0.00%
2019/12/11	5	28.70	0	0.00	28.70	5	4,646	0.11%
2019/12/10	23	28.81	5	28.75	28.80	18	4,624	0.39%
2019/12/09	0	0.00	30	28.25	28.35	-30	4,434	-0.68%
2019/12/06	30	28.47	0	0.00	28.45	30	4,445	0.67%
2019/12/04	0	0.00	2	27.75	27.90	-2	4,382	-0.05%
2019/12/03	4	27.88	18	27.81	28.00	-14	4,371	-0.32%
2019/12/02	0	0.00	4	27.93	28.00	-4	4,352	-0.09%
2019/11/29	2	28.20	1	28.35	28.35	1	4,290	0.02%
2019/11/28	5	28.40	0	0.00	28.40	5	4,253	0.12%
2019/11/27	7	28.40	10	28.40	28.45	-3	4,251	-0.07%
2019/11/26	3	28.35	25	28.35	28.50	-22	4,267	-0.52%
2019/11/25	2	28.55	52	28.35	28.50	-50	4,288	-1.17%
2019/11/22	75	28.79	1	28.75	28.70	74	4,306	1.72%
2019/11/21	37	28.77	5	28.70	28.75	32	4,296	0.74%
2019/11/20	10.1	28.83	112	28.90	28.90	-101.9	4,255	-2.39%	大賣/鉅額交易
2019/11/19	142	29.66	66	29.32	29.30	76	4,174	1.82%	大買/
2019/11/18	28	29.12	36.2	29.25	29.30	-8.2	4,043	-0.20%
2019/11/15	2	28.75	1.6	28.79	28.60	0.4	3,849	0.01%
2019/11/14	51	28.64	4	28.56	28.70	47	3,743	1.26%
2019/11/13	4	28.95	6	28.78	28.90	-2	3,464	-0.06%
2019/11/12	6	27.99	4	28.34	28.50	2	3,212	0.06%
2019/11/11	15	27.79	2	27.88	27.75	13	2,970	0.44%
2019/11/08	3	27.53	0	0.00	27.50	3	2,837	0.11%
2019/11/07	3	26.95	0	0.00	26.90	3	2,700	0.11%
2019/11/06	3	26.90	2.1	26.95	26.90	1	2,670	0.04%
2019/11/05	3	26.95	6	26.95	26.95	-3	2,653	-0.11%
2019/11/04	5	26.85	0	0.00	26.75	5	2,631	0.19%
2019/11/01	1	26.75	0	0.00	26.75	1	2,631	0.04%
2019/10/31	2	26.70	0	0.00	26.80	2	2,662	0.08%
2019/10/30	4	26.83	0	0.00	26.80	4	2,644	0.15%
2019/10/29	2	26.65	0	0.00	26.60	2	2,615	0.08%
2019/10/28	0	0.00	6	26.95	26.90	-6	2,532	-0.24%
2019/10/25	27	27.07	15	27.01	27.10	12	2,462	0.49%
2019/10/24	1	25.95	1	25.95	26.00	0	2,207	0.00%
2019/10/22	1	25.95	2	25.75	25.75	-1	2,188	-0.05%
2019/10/21	3	25.78	0	0.00	25.75	3	2,177	0.14%
2019/10/17	0.9	25.60	0	0.00	25.50	0.9	2,137	0.04%
2019/10/16	0	0.00	2	25.55	25.70	-2	2,100	-0.10%
2019/10/15	1	25.85	0	0.00	25.90	1	2,048	0.05%
2019/10/09	2	26.03	0	0.00	25.70	2	2,060	0.10%
2019/10/08	0	0.00	0.3	26.15	26.10	-0.3	2,040	-0.01%
2019/10/04	2.6	26.05	0	0.00	26.00	2.6	2,052	0.12%
2019/10/03	2.3	25.66	0	0.00	25.95	2.3	2,061	0.11%
2019/10/02	0	0.00	2	26.00	26.00	-2	2,027	-0.10%
2019/10/01	1	26.05	0	0.00	26.10	1	2,010	0.05%
2019/09/27	0	0.00	1	25.95	26.15	-1	1,979	-0.05%
2019/09/26	6	26.53	0	0.00	26.25	6	1,941	0.31%
2019/09/25	7	25.99	0.2	26.10	26.00	6.9	1,854	0.37%
2019/09/24	1	26.35	0	0.00	26.45	1	1,789	0.06%
2019/09/23	6	26.31	0	0.00	26.40	6	1,772	0.34%
2019/09/19	4	26.25	0	0.00	26.25	4	1,767	0.23%
2019/09/17	0	0.00	1	26.10	26.30	-1	1,749	-0.06%
2019/09/16	2	26.10	1	26.30	26.30	1	1,740	0.06%
2019/09/12	2	26.45	0	0.00	26.50	2	1,713	0.12%
2019/09/11	1	26.40	0	0.00	26.50	1	1,693	0.06%
2019/09/10	1	26.50	0	0.00	26.60	1	1,677	0.06%
2019/09/09	2	27.43	0	0.00	27.30	2	1,641	0.12%
2019/09/06	10	27.60	0	0.00	27.55	10	1,642	0.61%
2019/09/05	2	27.58	0	0.00	27.55	2	1,645	0.12%
2019/09/04	0	0.00	2	27.50	27.60	-2	1,643	-0.12%
2019/09/03	0	0.00	2	27.60	27.65	-2	1,670	-0.12%
2019/09/02	0	0.00	3	27.63	27.65	-3	1,667	-0.18%
2019/08/30	0	0.00	4	27.45	27.60	-4	1,658	-0.24%
2019/08/29	2	27.08	0	0.00	27.30	2	1,637	0.12%
2019/08/28	2	26.45	1	26.70	26.65	1	1,599	0.06%
2019/08/27	13	31.61	1	31.60	31.55	12	1,530	0.78%
2019/08/26	0	0.00	1	31.55	31.55	-1	1,459	-0.07%
2019/08/22	0.3	31.70	0	0.00	31.75	0.3	1,449	0.02%
2019/08/21	1	31.90	0	0.00	31.90	1	1,443	0.07%
2019/08/19	1	31.75	0	0.00	31.80	1	1,432	0.07%
2019/08/16	3	31.55	0	0.00	31.45	3	1,421	0.21%
2019/08/15	0	0.00	0.1	31.40	31.40	-0.1	1,414	-0.01%
2019/08/13	1	31.20	0	0.00	31.40	1	1,394	0.07%
2019/08/05	2.4	31.16	0	0.00	31.20	2.4	1,450	0.17%
2019/08/02	2	31.55	3	31.70	31.90	-1	1,517	-0.07%
2019/08/01	1	32.20	2	32.15	32.20	-1	1,492	-0.07%
2019/07/31	0	0.00	2	32.25	32.35	-2	1,491	-0.13%
2019/07/30	1	32.40	0	0.00	32.35	1	1,494	0.07%
2019/07/29	1	32.40	3	32.05	32.35	-2	1,508	-0.13%
2019/07/24	0	0.00	1	31.95	31.85	-1	1,488	-0.07%
2019/07/23	1	31.80	0	0.00	31.75	1	1,507	0.07%
2019/07/22	2	32.00	0	0.00	31.90	2	1,500	0.13%
2019/07/19	2	32.00	0	0.00	31.95	2	1,495	0.13%
2019/07/18	7	32.10	0	0.00	32.05	7	1,486	0.47%
2019/07/16	1	32.35	0	0.00	32.40	1	1,479	0.07%
2019/07/10	2	31.70	0	0.00	31.80	2	1,440	0.14%
2019/06/26	1	30.65	0	0.00	30.70	1	1,564	0.06%
2019/06/21	0	0.00	2	30.30	30.30	-2	1,551	-0.13%
2019/06/11	4	30.00	10	30.07	29.75	-6	1,813	-0.33%
2019/05/22	1	29.45	0	0.00	29.55	1	2,356	0.04%
2019/05/20	3	29.62	0	0.00	29.40	3	2,379	0.13%
2019/05/16	5	29.78	0	0.00	29.50	5	2,395	0.21%
2019/05/15	11	29.82	11	30.05	30.00	0	2,391	0.00%
2019/05/14	11	29.19	10	29.30	29.65	1	2,385	0.04%
2019/05/13	0	0.00	4	29.10	29.35	-4	2,394	-0.17%
2019/05/06	0	0.00	10	31.85	31.90	-10	2,359	-0.42%
2019/05/03	1	32.30	6	32.35	32.25	-5	2,343	-0.21%
2019/04/30	10	32.00	0	0.00	32.00	10	2,312	0.43%
2019/04/29	4	32.13	0	0.00	31.95	4	2,323	0.17%
2019/04/24	0	0.00	7	31.60	31.60	-7	2,334	-0.30%
2019/04/19	1	31.35	1	31.35	31.35	0	2,373	0.00%
2019/04/18	3	31.80	0	0.00	31.25	3	2,379	0.13%
2019/04/12	5	31.85	5	31.35	31.40	0	2,356	0.00%
2019/04/11	2	31.95	0	0.00	32.00	2	2,324	0.09%
2019/04/10	0	0.00	1	32.05	32.05	-1	2,315	-0.04%
2019/04/08	0	0.00	1	32.50	32.50	-1	2,306	-0.04%
2019/04/03	2	31.83	0	0.00	31.90	2	2,289	0.09%
2019/04/02	10	31.80	0	0.00	31.70	10	2,369	0.42%
2019/03/19	1	31.50	1	31.50	31.50	0	2,648	0.00%
2019/03/14	1	30.80	0	0.00	30.85	1	2,394	0.04%
2019/03/13	1	30.80	0	0.00	30.85	1	2,370	0.04%
2019/03/07	0	0.00	1	31.25	31.05	-1	2,233	-0.04%
2019/03/06	0	0.00	2	31.90	31.80	-2	2,191	-0.09%
2019/03/05	0	0.00	1	32.00	32.05	-1	2,155	-0.05%
2019/03/04	10	31.58	5	31.75	31.90	5	2,056	0.24%
2019/02/26	0	0.00	8	28.70	29.15	-8	1,743	-0.46%
2019/02/20	0	0.00	10	28.30	28.60	-10	1,673	-0.60%
2019/01/22	0	0.00	2	26.70	26.65	-2	1,474	-0.14%
2019/01/03	0	0.00	1	24.30	24.35	-1	1,560	-0.06%
2018/12/28	1	24.65	0	0.00	24.65	1	1,576	0.06%
2018/12/21	0	0.00	1	24.60	23.85	-1	1,450	-0.07%
2018/12/20	1	25.05	0	0.00	24.90	1	1,287	0.08%
2018/12/19	0	0.00	30	25.50	25.55	-30	1,245	-2.41%
2018/12/17	20	26.10	0	0.00	26.00	20	1,190	1.68%
2018/12/14	10	26.75	0	0.00	26.75	10	1,175	0.85%
2018/12/13	0	0.00	2	27.20	27.30	-2	1,167	-0.17%
2018/12/07	0	0.00	2	27.33	27.45	-2	1,199	-0.17%
2018/11/30	5	28.45	0	0.00	28.25	5	1,342	0.37%
2018/11/13	0	0.00	2	27.00	27.00	-2	1,756	-0.11%
2018/11/01	2	25.00	0	0.00	25.00	2	1,764	0.11%
2018/10/30	1.5	24.63	0	0.00	24.70	1.5	1,776	0.08%
2018/10/29	1	24.65	0	0.00	24.65	1	1,776	0.06%
2018/10/26	0	0.00	0.9	24.95	24.95	-0.9	1,771	-0.05%
2018/10/24	0	0.00	1	25.10	25.10	-1	1,756	-0.06%
2018/10/18	4	25.65	13.9	25.33	25.15	-9.9	1,711	-0.58%
2018/10/16	16	26.44	22	26.42	26.35	-6	1,685	-0.36%
2018/10/15	14	26.15	4	26.30	26.35	10	1,690	0.59%
2018/10/11	0	0.00	5	25.65	25.75	-5	1,734	-0.29%
2018/10/09	0	0.00	5	26.75	26.85	-5	1,676	-0.30%
2018/10/04	0	26.65	0	0.00	26.65	0	1,621	0.00%
2018/10/03	4	26.93	417	26.96	26.90	-413	1,594	-25.90%	大賣/鉅額交易
2018/09/28	0	0.00	10	28.35	28.40	-10	1,507	-0.66%
2018/09/27	0	0.00	2	28.40	28.45	-2	1,494	-0.13%
2018/09/26	2	28.45	0	0.00	28.50	2	1,480	0.14%
2018/09/21	2	28.55	0	0.00	28.55	2	1,488	0.13%
2018/09/20	0.4	28.45	0	0.00	28.45	0.4	1,486	0.03%
2018/09/17	0.4	28.40	0	0.00	28.40	0.4	1,491	0.03%
2018/09/13	1	28.15	0	0.00	28.25	1	1,507	0.07%
2018/09/12	2	28.00	1	28.05	28.25	1	1,498	0.07%
2018/09/10	1	28.65	0	0.00	28.65	1	1,465	0.07%
2018/09/07	1	29.85	0	0.00	29.45	1	1,456	0.07%
2018/09/06	11	29.95	0	0.00	29.85	11	1,415	0.78%
2018/09/05	6	29.82	34	29.75	29.75	-28	1,391	-2.01%
2018/09/04	1	35.70	4	35.45	35.40	-3	1,298	-0.23%
2018/09/03	10	35.55	0	0.00	35.60	10	1,234	0.81%
2018/08/31	30	35.29	0	0.00	35.50	30	1,183	2.53%
2018/08/24	1	34.35	0	0.00	34.35	1	1,109	0.09%
2018/08/15	1	33.95	0	0.00	34.05	1	1,146	0.09%
2018/08/14	1	33.70	0	0.00	34.05	1	1,150	0.09%
2018/08/13	60	33.90	0	0.00	33.70	60	1,160	5.17%
2018/07/30	0	0.00	7	33.61	33.75	-7	1,210	-0.58%
2018/07/25	0	0.00	10	34.10	34.05	-10	1,210	-0.83%
2018/07/23	0	0.00	10	33.75	33.80	-10	1,203	-0.83%
2018/07/19	2	34.05	5	33.94	33.85	-3	1,219	-0.25%
2018/07/18	0	0.00	6.2	33.30	33.35	-6.2	1,189	-0.52%
2018/07/09	60	32.80	0	0.00	32.85	60	1,217	4.93%
2018/07/06	40	32.61	0	0.00	32.85	40	1,241	3.22%
2018/06/28	1	32.75	0	0.00	32.90	1	1,273	0.08%
2018/06/26	5	32.85	0	0.00	32.95	5	1,284	0.39%
2018/06/15	6	32.80	2	32.85	32.80	4	1,379	0.29%
2018/06/12	3	32.95	0	0.00	32.95	3	1,524	0.20%
2018/06/08	0	0.00	12	33.64	33.50	-12	1,517	-0.79%
2018/06/07	1	33.80	0	0.00	33.70	1	1,525	0.07%
2018/06/05	2	33.40	0	0.00	33.45	2	1,516	0.13%
2018/06/04	1	33.15	0	0.00	33.20	1	1,500	0.07%
2018/05/31	100	32.85	0	0.00	32.90	100	1,477	6.77%
2018/05/30	0	0.00	1	32.65	32.70	-1	1,472	-0.07%
2018/05/21	100	32.83	0	0.00	32.90	100	1,485	6.73%
2018/05/09	0	0.00	1	32.15	32.15	-1	1,616	-0.06%
2018/05/02	2	32.05	0	0.00	32.00	2	1,650	0.12%
2018/04/25	10	32.10	5	32.08	32.10	5	1,766	0.28%
2018/04/24	2	32.55	0	0.00	32.55	2	1,786	0.11%
2018/04/23	0	0.00	3	33.40	33.40	-3	1,805	-0.17%
2018/04/13	10	33.45	0	0.00	33.50	10	2,012	0.50%
2018/04/12	3	33.37	0	0.00	33.40	3	2,019	0.15%
2018/04/10	1	33.65	0	0.00	33.75	1	1,996	0.05%
2018/04/09	1	33.80	0	0.00	33.85	1	1,997	0.05%
2018/04/03	1	33.70	0	0.00	33.65	1	2,015	0.05%
2018/04/02	10	33.97	0	0.00	33.80	10	2,024	0.49%
2018/03/30	3	33.85	0	0.00	33.90	3	2,027	0.15%
2018/03/29	6	33.58	1	33.60	33.65	5	2,021	0.25%
2018/03/27	2	33.45	5	33.55	33.45	-3	2,024	-0.15%
2018/03/26	7	33.15	5	33.05	32.90	2	1,997	0.10%
2018/03/23	0	0.00	0.4	31.70	31.70	-0.4	1,930	-0.02%
2018/03/13	0	0.00	20	33.23	33.20	-20	2,254	-0.89%
2018/03/12	0	0.00	5	33.20	33.30	-5	2,246	-0.22%
2018/03/09	1	32.10	0.5	32.10	32.20	0.5	2,224	0.02%
2018/03/07	0	0.00	0.5	31.85	31.90	-0.5	2,285	-0.02%
2018/03/02	0	0.00	1	32.60	32.60	-1	2,480	-0.04%
2018/02/26	0	0.00	0.2	31.85	31.85	-0.2	2,484	-0.01%
2018/02/07	10	31.10	0	0.00	31.00	10	2,606	0.38%
2018/02/06	10	31.70	0	0.00	30.50	10	2,617	0.38%
2018/02/02	0	0.00	0.5	33.35	33.40	-0.5	2,560	-0.02%
2018/01/30	0	0.00	2	34.00	34.05	-2	2,573	-0.08%
2018/01/18	3	33.50	0	0.00	33.80	3	2,604	0.12%
2018/01/17	10	33.70	0	0.00	33.45	10	2,596	0.39%
2018/01/11	0	0.00	1	34.40	34.40	-1	2,663	-0.04%
2018/01/10	7	33.89	0	0.00	33.95	7	2,695	0.26%
2018/01/08	3	35.35	0	0.00	35.55	3	2,654	0.11%
2018/01/05	1	35.70	0	0.00	35.65	1	2,816	0.04%
2018/01/04	5	35.55	0	0.00	35.65	5	3,160	0.16%