漢磊 (3707)-元大-小港券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
72.0
漲跌
▼1.8
漲幅
-2.44%
成交量
31,686張
產業
上櫃半導體類股
1279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	30.2	76.53	11	74.45	72.00	19.2	4,470	0.43%
2024/04/17	0	0.00	2.1	73.31	73.80	-2.1	3,962	-0.05%
2024/04/16	6	68.13	4	67.08	67.10	2	3,925	0.05%
2024/04/15	2	70.90	3	72.87	70.50	-1	3,825	-0.03%
2024/04/12	2	71.60	4	72.48	71.60	-2	3,741	-0.05%
2024/04/11	1	71.50	1	71.10	70.50	0	3,656	0.00%
2024/04/10	3	71.63	7	71.76	71.50	-4	3,535	-0.11%
2024/04/09	2	66.40	1	65.70	65.70	1	3,357	0.03%
2024/04/08	0	0.00	1	67.20	67.20	-1	3,322	-0.03%
2024/04/03	0	0.00	1	66.90	68.60	-1	3,261	-0.03%
2024/04/02	2	68.10	2	66.15	68.20	0	3,173	0.00%
2024/04/01	4	66.80	2.3	67.58	67.70	1.8	2,978	0.06%
2024/03/29	1	60.60	2	62.00	61.90	-1	2,693	-0.04%
2024/03/28	1.3	61.32	1	61.20	60.70	0.3	2,625	0.01%
2024/03/27	1	57.40	0	0.00	57.40	1	2,487	0.04%
2024/03/26	1	58.00	0	0.00	57.30	1	2,487	0.04%
2024/03/21	0	0.00	2	57.55	57.20	-2	2,439	-0.08%
2024/03/20	1	57.00	0	0.00	57.00	1	2,517	0.04%
2024/03/19	1.2	58.24	1	59.20	58.60	0.2	2,508	0.01%
2024/03/18	0	0.00	1.5	58.96	58.10	-1.5	2,491	-0.06%
2024/03/15	1	59.60	0	0.00	59.50	1	2,472	0.04%
2024/03/14	0	0.00	1	61.00	61.20	-1	2,445	-0.04%
2024/03/13	2	62.75	3	63.13	61.70	-1	2,402	-0.04%
2024/03/12	9	62.19	4	62.33	61.80	5	2,320	0.22%
2024/03/11	17	64.65	9	65.67	64.20	8	2,207	0.36%
2024/03/08	6	59.72	6	59.87	61.00	0	1,567	0.00%
2024/03/07	1	56.80	1	55.70	55.50	0	1,432	0.00%
2024/03/06	2	57.30	7.8	56.68	56.10	-5.8	1,416	-0.41%
2024/03/05	1.1	58.30	9	58.60	58.00	-7.9	1,411	-0.56%
2024/03/04	6	60.03	3	59.73	59.70	3	1,384	0.22%
2024/03/01	0	0.00	0.1	60.10	59.50	-0.1	1,371	0.00%
2024/02/29	0	60.40	0	0.00	60.30	0	1,363	0.00%
2024/02/27	5	61.04	4	62.03	61.50	1	1,350	0.07%
2024/02/26	3.1	60.25	1	60.50	62.60	2.1	1,326	0.16%
2024/02/22	0.1	61.50	0	0.00	61.10	0.1	1,299	0.00%
2024/02/20	2	62.15	0	0.00	62.00	2	1,316	0.15%
2024/02/16	1	62.68	0	0.00	62.80	1	1,319	0.08%
2024/02/02	1	62.30	0	0.00	61.90	1	1,279	0.08%
2024/02/01	1	62.20	0	0.00	62.20	1	1,278	0.08%
2024/01/23	0	65.00	0	0.00	65.20	0	1,321	0.00%
2024/01/18	2	63.00	1	63.50	62.90	1	1,311	0.08%
2024/01/17	1	64.00	0	0.00	64.10	1	1,304	0.08%
2024/01/16	0	0.00	2	65.05	65.40	-2	1,291	-0.15%
2024/01/12	1	66.20	0	0.00	65.80	1	1,298	0.08%
2024/01/11	1	66.70	0	0.00	66.60	1	1,300	0.08%
2024/01/10	1	65.50	13	66.33	65.50	-12	1,314	-0.91%
2024/01/09	3	68.03	1	67.60	67.80	2	1,287	0.16%
2024/01/08	1	68.60	0	0.00	68.50	1	1,277	0.08%
2024/01/03	0	0.00	3	70.20	70.40	-3	1,259	-0.24%
2023/12/28	0	0.00	0	73.20	72.70	0	1,242	0.00%
2023/12/27	0	0.00	1	72.70	73.00	-1	1,240	-0.08%
2023/12/26	0	72.53	0	0.00	72.40	0	1,246	0.00%
2023/12/20	3	72.73	0	0.00	72.50	3	1,324	0.23%
2023/12/15	2	72.80	2	74.35	73.60	0	1,504	0.00%
2023/12/14	0	0.00	1	72.00	71.50	-1	1,432	-0.07%
2023/12/01	0	0.00	1	75.20	75.10	-1	1,451	-0.07%
2023/11/30	5	76.44	2	76.10	76.40	3	1,432	0.21%
2023/11/29	4	73.98	0	74.40	73.50	4	1,376	0.29%
2023/11/24	0.2	74.30	0	74.50	73.60	0.2	1,379	0.01%
2023/11/22	0	0.00	1	73.20	73.20	-1	1,364	-0.07%
2023/11/21	3.3	73.46	0.1	73.20	73.00	3.2	1,370	0.23%
2023/11/20	1	71.60	2	72.10	73.50	-1	1,372	-0.07%
2023/11/15	0	0.00	5.1	70.70	70.90	-5.1	1,353	-0.38%
2023/11/14	0	0.00	4	68.95	69.70	-4	1,355	-0.30%
2023/11/13	5.1	69.20	0	0.00	69.00	5.1	1,364	0.37%
2023/11/02	2	69.50	1	70.00	70.00	1	1,465	0.07%
2023/10/31	2	70.00	0	0.00	68.40	2	1,451	0.14%
2023/10/27	0	0.00	1	70.90	70.50	-1	1,467	-0.07%
2023/10/26	0.1	71.50	0	0.00	70.80	0.1	1,490	0.00%
2023/10/24	5	69.80	5	70.40	70.30	0	1,512	0.00%
2023/10/18	3	69.27	4	69.60	69.00	-1	1,651	-0.06%
2023/10/13	0	0.00	1	73.20	73.00	-1	1,712	-0.06%
2023/10/11	0	0.00	0	72.30	71.90	0	1,791	0.00%
2023/10/06	2	73.00	0	0.00	73.00	2	1,857	0.11%
2023/10/02	0	0.00	3	73.30	74.00	-3	2,715	-0.11%
2023/09/28	2	71.90	0	0.00	72.20	2	2,973	0.07%
2023/09/27	5	71.50	5	71.40	71.40	0	2,993	0.00%
2023/09/26	5.1	73.89	5	72.00	72.10	0.1	2,996	0.00%
2023/09/22	5	74.24	4	75.30	75.60	1	2,981	0.03%
2023/09/21	1	81.00	2.1	76.45	76.20	-1.1	2,932	-0.04%
2023/09/20	5	80.30	0	0.00	78.60	5	2,855	0.18%
2023/09/19	2	80.00	0	0.00	80.00	2	2,814	0.07%
2023/09/15	0	0.00	1	79.10	79.00	-1	2,869	-0.03%
2023/09/14	1	80.20	1	80.30	79.80	0	2,922	0.00%
2023/09/13	5	79.50	2.2	78.95	79.50	2.8	2,937	0.10%
2023/09/12	0	0.00	1	77.40	77.60	-1	3,034	-0.03%
2023/09/08	2	77.70	0	0.00	77.30	2	3,371	0.06%
2023/09/07	0.2	80.00	0	0.00	78.90	0.2	3,536	0.01%
2023/09/05	0.2	79.60	0	0.00	79.60	0.2	3,637	0.01%
2023/09/04	0	0.00	0.2	79.30	79.20	-0.2	3,667	0.00%
2023/09/01	0	0.00	4	79.70	78.70	-4	3,729	-0.11%
2023/08/30	2	79.15	2	79.60	78.70	0	3,975	0.00%
2023/08/29	0	0.00	1	77.00	78.30	-1	4,038	-0.02%
2023/08/28	0	0.00	10	76.45	76.50	-10	4,033	-0.25%
2023/08/25	0	0.00	2	77.65	76.90	-2	4,037	-0.05%
2023/08/24	0	0.00	1	76.30	77.30	-1	4,045	-0.02%
2023/08/22	1	74.70	0	0.00	74.50	1	4,041	0.02%
2023/08/21	0.1	75.20	0	0.00	75.00	0.1	4,062	0.00%
2023/08/17	0	0.00	1	75.50	75.40	-1	4,081	-0.02%
2023/08/14	2	73.70	1	73.60	72.20	1	4,086	0.02%
2023/08/11	2	74.95	0	0.00	75.00	2	4,059	0.05%
2023/08/10	3	76.13	0	0.00	75.80	3	4,061	0.07%
2023/08/08	3	78.27	0	0.00	78.00	3	4,089	0.07%
2023/08/07	0	0.00	5	79.70	79.60	-5	4,103	-0.12%
2023/08/02	0	0.00	1	79.40	77.70	-1	4,126	-0.02%
2023/08/01	4	79.83	0	0.00	79.70	4	4,102	0.10%
2023/07/31	2	80.20	5	79.88	79.30	-3	4,107	-0.07%
2023/07/28	0	0.00	1	80.70	80.80	-1	4,095	-0.02%
2023/07/26	1	78.80	0	0.00	78.80	1	4,093	0.02%
2023/07/25	2	79.60	5.3	80.69	80.80	-3.3	4,105	-0.08%
2023/07/24	21.1	78.71	5.3	78.48	78.30	15.8	4,093	0.38%
2023/07/21	0	0.00	0.1	82.80	82.20	-0.1	4,065	0.00%
2023/07/20	2	83.75	1	83.90	83.90	1	4,107	0.02%
2023/07/19	0	0.00	1	84.00	83.10	-1	4,145	-0.02%
2023/07/18	0.1	84.80	10	84.50	84.00	-9.9	4,258	-0.23%
2023/07/17	0	0.00	1	87.00	86.80	-1	4,285	-0.02%
2023/07/14	5	87.14	1	88.00	87.70	4	4,293	0.09%
2023/07/13	2	88.00	0	0.00	86.60	2	4,279	0.05%
2023/07/12	9.3	89.20	2	88.80	88.40	7.3	4,230	0.17%
2023/07/11	19	93.21	16.3	92.13	90.50	2.7	4,143	0.07%
2023/07/10	12	91.44	18	91.62	90.40	-6	3,887	-0.15%
2023/07/07	10	87.40	0	0.00	86.70	10	3,557	0.28%
2023/07/06	9	88.26	6	89.30	88.00	3	3,479	0.09%
2023/07/05	2	84.15	0	0.00	83.90	2	3,244	0.06%
2023/07/03	0	0.00	1	83.30	83.10	-1	3,271	-0.03%
2023/06/28	0	0.00	1	83.50	82.90	-1	3,313	-0.03%
2023/06/26	0.1	85.00	0	0.00	84.50	0.1	3,399	0.00%
2023/06/21	1.3	86.85	0	0.00	86.70	1.3	3,392	0.04%
2023/06/20	3.2	87.88	8	87.63	88.00	-4.8	3,370	-0.14%
2023/06/16	4	86.65	0.1	87.40	86.10	4	3,331	0.12%
2023/06/15	7	89.63	6.1	88.84	88.60	0.9	3,330	0.03%
2023/06/14	0	88.50	5	89.64	90.20	-5	3,207	-0.15%
2023/06/13	5	88.08	3	87.83	86.50	2	3,047	0.07%
2023/06/12	1.3	85.20	2	85.85	85.40	-0.7	2,895	-0.02%
2023/06/09	0.4	82.87	0	0.00	82.80	0.4	2,852	0.01%
2023/06/08	0.1	82.70	0	0.00	82.70	0.1	2,862	0.00%
2023/06/07	0.2	84.90	2	82.90	84.70	-1.8	2,898	-0.06%
2023/06/06	2	82.50	0	0.00	82.00	2	2,862	0.07%
2023/06/05	7	86.67	10	86.67	85.20	-3	2,812	-0.11%
2023/06/02	4	82.43	1	82.50	82.20	3	2,698	0.11%
2023/05/30	0.1	79.00	0	0.00	79.10	0.1	2,948	0.00%
2023/05/29	3	79.00	4.1	79.20	80.60	-1.1	2,940	-0.04%
2023/05/26	0	0.00	2	78.35	77.00	-2	2,935	-0.07%
2023/05/25	1	77.90	5	78.10	77.30	-4	2,952	-0.14%
2023/05/24	0	0.00	12.1	78.36	79.10	-12.1	2,992	-0.40%
2023/05/23	0	78.00	0	0.00	77.60	0	2,997	0.00%
2023/05/22	0.1	77.80	0	0.00	77.60	0.1	3,004	0.00%
2023/05/19	1	78.00	0	0.00	78.00	1	3,019	0.03%
2023/05/17	1	76.80	0	0.00	76.50	1	3,063	0.03%
2023/05/16	0	0.00	3	76.23	76.60	-3	3,082	-0.10%
2023/05/15	4	74.10	1	73.90	74.50	3	3,081	0.10%
2023/05/12	10	74.50	1	74.80	75.50	9	3,123	0.29%
2023/05/05	1	78.10	0	0.00	77.80	1	3,329	0.03%
2023/05/04	0	0.00	1	78.50	78.30	-1	3,464	-0.03%
2023/05/03	0	0.00	10	79.00	78.90	-10	3,511	-0.28%
2023/04/27	2	76.50	0	0.00	76.30	2	3,616	0.06%
2023/04/26	13	76.04	12	76.00	76.70	1	3,627	0.03%
2023/04/25	13	77.68	11	76.39	77.00	2	3,610	0.06%
2023/04/24	4	78.68	1	79.60	80.00	3	3,603	0.08%
2023/04/21	12.1	79.97	2	81.45	79.10	10.1	3,573	0.28%
2023/04/20	10	84.00	1.7	84.12	83.50	8.3	3,464	0.24%
2023/04/19	2	86.60	0	0.00	86.50	2	3,429	0.06%
2023/04/17	2	88.05	0	0.00	88.70	2	3,425	0.06%
2023/04/13	5	88.98	0	0.00	88.20	5	3,425	0.15%
2023/04/12	1.1	88.56	2	89.20	90.40	-0.9	3,410	-0.03%
2023/04/11	0	0.00	4	90.05	90.00	-4	3,405	-0.12%
2023/04/10	5	90.54	0	0.00	90.50	5	3,427	0.15%
2023/04/07	1	92.10	0	0.00	92.30	1	3,421	0.03%
2023/04/06	7	91.57	1	91.60	91.30	6	3,404	0.18%
2023/03/31	0	0.00	20	90.60	90.70	-20	3,404	-0.59%
2023/03/30	2	90.65	0	90.70	90.50	2	3,449	0.06%
2023/03/29	1	90.00	3	90.00	89.80	-2	3,455	-0.06%
2023/03/28	2	90.70	3	91.73	91.70	-1	3,436	-0.03%
2023/03/27	3	90.60	0	0.00	90.00	3	3,372	0.09%
2023/03/23	1	90.20	0	0.00	90.20	1	3,374	0.03%
2023/03/22	1	90.30	3	90.63	90.70	-2	3,380	-0.06%
2023/03/21	2	89.85	3	90.07	89.70	-1	3,382	-0.03%
2023/03/20	17	91.51	4	90.70	89.90	13	3,390	0.38%
2023/03/17	3	87.00	0	0.00	88.50	3	3,318	0.09%
2023/03/16	0	0.00	1	87.00	86.80	-1	3,310	-0.03%
2023/03/15	4	87.35	1	87.30	86.80	3	3,365	0.09%
2023/03/14	0	0.00	1	86.60	86.10	-1	3,395	-0.03%
2023/03/13	2	88.15	2	87.30	88.40	0	3,426	0.00%
2023/03/10	6	89.07	0	0.00	88.90	6	3,468	0.17%
2023/03/09	4	92.45	2	92.40	92.00	2	3,536	0.06%
2023/03/08	1	92.30	4	92.25	92.30	-3	3,547	-0.08%
2023/03/06	5	89.94	11	90.34	90.70	-6	3,527	-0.17%
2023/03/03	21.4	89.14	4.2	89.28	89.20	17.3	3,536	0.49%
2023/03/02	3.1	92.28	0	0.00	90.80	3.1	3,372	0.09%
2023/02/24	1	93.00	2	94.80	93.10	-1	3,413	-0.03%
2023/02/23	5	94.20	5.2	93.99	93.90	-0.2	3,423	0.00%
2023/02/22	9.1	93.29	0	0.00	93.20	9.1	3,543	0.26%
2023/02/16	0	0.00	3	97.53	97.90	-3	4,067	-0.07%
2023/02/14	1	96.60	2	96.75	97.00	-1	4,192	-0.02%
2023/02/13	2	95.20	1	96.10	96.10	1	4,328	0.02%
2023/02/10	4.3	95.68	1	95.40	95.20	3.3	4,382	0.08%
2023/02/09	1	98.80	5.1	99.00	98.30	-4.1	4,372	-0.09%
2023/02/08	6	99.37	1.2	99.51	98.90	4.8	4,401	0.11%
2023/02/07	3.4	96.94	0	0.00	97.60	3.4	4,395	0.08%
2023/02/06	3	98.40	3.1	98.29	96.90	-0.1	4,427	0.00%
2023/02/03	3	99.13	11	101.41	98.20	-8	4,387	-0.18%
2023/02/02	13	99.40	1	99.80	100.00	12	4,351	0.28%
2023/02/01	0	0.00	2	96.70	96.70	-2	4,263	-0.05%
2023/01/31	0	95.60	1	95.60	96.30	-1	4,303	-0.02%
2023/01/30	1.3	94.45	7	94.19	94.80	-5.7	4,295	-0.13%
2023/01/17	1	89.60	0.1	89.90	89.50	0.9	4,271	0.02%
2023/01/13	0	88.00	0	0.00	87.70	0	4,344	0.00%
2023/01/12	16	92.28	20	90.72	89.20	-4	4,404	-0.09%
2023/01/11	7	90.50	0	0.00	90.40	7	4,408	0.16%
2023/01/10	3	90.50	0	0.00	89.80	3	4,472	0.07%
2023/01/09	1	90.50	1	90.30	90.50	0	4,547	0.00%
2023/01/05	0	0.00	2	87.05	85.90	-2	4,723	-0.04%
2023/01/04	0	0.00	1	85.90	85.90	-1	4,801	-0.02%
2023/01/03	0	0.00	2	86.60	86.20	-2	4,956	-0.04%
2022/12/28	2	86.25	0	0.00	86.00	2	5,227	0.04%
2022/12/27	3	89.60	0	0.00	88.80	3	5,318	0.06%
2022/12/26	2	87.15	1	87.20	88.30	1	5,391	0.02%
2022/12/23	0	86.70	0	0.00	86.90	0	5,515	0.00%
2022/12/22	0	87.10	1	87.30	86.90	-1	5,581	-0.02%
2022/12/21	2	88.20	0	0.00	87.60	2	5,715	0.03%
2022/12/20	2	88.80	0	0.00	88.50	2	5,847	0.03%
2022/12/14	2	94.50	0	0.00	95.90	2	6,247	0.03%
2022/12/13	3	95.00	0	0.00	93.80	3	6,275	0.05%
2022/12/12	1	95.20	0	0.00	95.00	1	6,289	0.02%
2022/12/09	1	96.30	1	96.10	96.10	0	6,319	0.00%
2022/12/07	4	99.14	7	97.29	96.20	-3	6,462	-0.05%
2022/12/06	3	100.50	0	0.00	99.80	3	6,454	0.05%
2022/12/05	4	104.50	6	104.00	103.00	-2	6,541	-0.03%
2022/12/02	1	101.50	4	102.75	102.50	-3	6,546	-0.05%
2022/12/01	17	101.06	2	101.00	102.00	15	6,589	0.23%
2022/11/30	3	98.70	1	99.00	98.10	2	6,601	0.03%
2022/11/29	2	97.00	0	0.00	98.30	2	6,693	0.03%
2022/11/28	6	96.90	2	97.70	97.80	4	6,786	0.06%
2022/11/25	1.2	99.23	3	96.57	96.00	-1.8	6,967	-0.03%
2022/11/24	1.4	99.19	0	0.00	98.80	1.4	6,996	0.02%
2022/11/23	4	99.73	7	99.86	98.30	-3	7,077	-0.04%
2022/11/22	4	98.53	1	98.60	98.30	3	7,184	0.04%
2022/11/21	1	100.00	3	100.51	100.00	-2	7,322	-0.03%
2022/11/18	20	103.05	5	99.82	99.60	15	7,455	0.20%
2022/11/17	2	99.95	15.1	101.10	102.00	-13.1	7,553	-0.17%
2022/11/16	7	99.36	6	100.05	98.30	1	7,672	0.01%
2022/11/15	11	97.77	11	98.56	101.00	0	7,668	0.00%
2022/11/14	1	94.40	3	94.83	95.30	-2	8,013	-0.02%
2022/11/11	4	95.18	3.2	95.87	93.60	0.8	8,238	0.01%
2022/11/10	1	93.98	0	0.00	93.00	1	8,202	0.01%
2022/11/09	2	95.50	6	93.73	94.30	-4	8,285	-0.05%
2022/11/08	7	91.67	1	90.60	90.40	6	8,385	0.07%
2022/11/07	1	91.60	0	0.00	91.10	1	8,445	0.01%
2022/11/04	0	0.00	3	91.10	91.10	-3	8,609	-0.03%
2022/11/03	2	88.80	3	88.97	89.90	-1	8,677	-0.01%
2022/11/02	0	0.00	2	89.25	89.40	-2	8,945	-0.02%
2022/11/01	0	0.00	2	87.80	87.70	-2	8,968	-0.02%
2022/10/31	2	87.75	2	86.65	87.00	0	9,084	0.00%
2022/10/28	8	84.09	7	84.07	83.90	1	9,165	0.01%
2022/10/27	0	0.00	5	85.60	85.90	-5	9,348	-0.05%
2022/10/25	1	82.94	0	0.00	82.50	1	9,588	0.01%
2022/10/24	3	86.63	3	86.67	85.00	0	9,723	0.00%
2022/10/21	0	0.00	15	84.00	84.00	-15	9,912	-0.15%
2022/10/20	0.1	86.60	1	85.50	86.20	-1	10,050	-0.01%
2022/10/19	1.1	87.98	0	0.00	85.80	1.1	10,335	0.01%
2022/10/18	0	0.00	1	89.00	87.90	-1	10,432	-0.01%
2022/10/17	1	83.73	1	84.60	86.80	0	10,554	0.00%
2022/10/14	0	0.00	10	88.35	89.10	-10	10,742	-0.09%
2022/10/13	0	83.00	2	85.65	83.00	-2	11,153	-0.02%
2022/10/12	20	90.96	19	91.63	90.00	1	11,255	0.01%
2022/10/11	7.2	90.75	2	90.55	90.80	5.2	11,414	0.05%
2022/10/07	2	98.50	5	98.90	97.50	-3	11,748	-0.03%
2022/10/06	1	101.50	5.1	102.00	101.50	-4.1	11,787	-0.03%
2022/10/05	20.3	101.97	13	102.33	99.80	7.3	11,825	0.06%
2022/10/04	4	99.60	4	97.40	101.00	0	11,829	0.00%
2022/10/03	9	95.22	5	94.00	94.80	4	12,009	0.03%
2022/09/30	2	88.30	5	91.16	95.00	-3	12,487	-0.02%
2022/09/29	8	90.94	3	92.27	91.10	5	12,909	0.04%
2022/09/28	14	93.04	0	0.00	90.70	14	13,222	0.11%
2022/09/27	4.1	98.11	2	98.15	99.60	2.1	13,774	0.02%
2022/09/26	10	101.98	7	100.81	98.50	3	14,054	0.02%
2022/09/23	8	109.63	3	108.17	107.00	5	14,215	0.04%
2022/09/22	1.1	109.17	6	112.42	114.00	-5	14,252	-0.03%
2022/09/21	15	110.90	1	111.00	110.00	14	14,266	0.10%
2022/09/20	1	113.00	1	113.00	113.00	0	14,345	0.00%
2022/09/19	0	0.00	1	109.50	109.50	-1	14,511	-0.01%
2022/09/16	0	110.00	0	0.00	109.50	0	14,612	0.00%
2022/09/15	2	112.75	8	111.50	111.50	-6	14,736	-0.04%
2022/09/14	2	109.00	5	112.20	114.00	-3	14,959	-0.02%
2022/09/13	4	111.75	2	113.25	111.50	2	15,080	0.01%
2022/09/12	11	113.36	2	113.50	112.50	9	15,194	0.06%
2022/09/08	1	106.50	3	107.83	110.00	-2	15,217	-0.01%
2022/09/07	1	108.00	5	106.60	105.00	-4	15,282	-0.03%
2022/09/06	2	107.25	9	108.28	107.00	-7	15,312	-0.05%
2022/09/05	7.1	111.37	0	0.00	110.50	7.1	15,354	0.05%
2022/09/02	0	0.00	4	113.63	115.00	-4	15,372	-0.03%
2022/09/01	6.1	113.19	3	113.17	113.00	3.1	15,352	0.02%
2022/08/31	3	114.83	5	115.00	115.50	-2	15,307	-0.01%
2022/08/30	6	116.42	5	116.60	117.00	1	15,517	0.01%
2022/08/29	5.1	113.50	8	112.31	116.00	-2.9	15,566	-0.02%
2022/08/26	16	119.13	10	115.50	115.50	6	15,485	0.04%
2022/08/25	39	116.05	38	116.41	117.00	1	15,471	0.01%
2022/08/24	28	114.86	32	116.27	113.00	-4	15,425	-0.03%
2022/08/23	14	112.86	9.2	113.16	115.50	4.8	15,405	0.03%
2022/08/22	3	112.33	8	112.56	111.50	-5	15,309	-0.03%
2022/08/19	25	114.06	23	113.78	113.00	2	15,226	0.01%
2022/08/18	4	108.88	4	104.00	109.00	0	14,800	0.00%
2022/08/17	6	104.33	3.1	103.18	102.50	2.9	14,631	0.02%
2022/08/16	7	105.79	4.1	105.00	104.50	2.9	14,638	0.02%
2022/08/15	18	105.64	8	104.74	105.50	10	14,659	0.07%
2022/08/12	1.2	101.50	4	100.75	101.50	-2.8	14,467	-0.02%
2022/08/11	10	100.86	7	101.86	99.60	3	14,453	0.02%
2022/08/10	3	99.17	0	0.00	98.50	3	14,537	0.02%
2022/08/09	132	100.97	136	100.25	101.00	-4	14,513	-0.03%	大買/大賣/
2022/08/08	0	0.00	13	98.39	99.50	-13	14,328	-0.09%
2022/08/05	5	97.10	0	0.00	98.80	5	14,409	0.03%
2022/08/04	2	94.30	2	94.25	95.00	0	14,382	0.00%
2022/08/03	3	94.70	3	95.20	93.20	0	14,364	0.00%
2022/08/02	4	96.40	5	96.34	96.20	-1	14,293	-0.01%
2022/08/01	5	100.90	1	101.00	100.50	4	14,116	0.03%
2022/07/29	4	101.00	14	101.75	102.50	-10	14,118	-0.07%
2022/07/28	117	98.60	116	99.03	98.50	1	14,034	0.01%	大買/大賣/
2022/07/27	2	97.65	2	98.10	99.50	0	13,908	0.00%
2022/07/26	144	97.64	140	99.74	97.40	4	13,776	0.03%	大買/大賣/
2022/07/25	1	99.70	1	100.50	100.50	0	13,539	0.00%
2022/07/22	7	100.29	11	100.15	99.10	-4	13,580	-0.03%
2022/07/21	27	100.91	22	100.59	101.50	5	13,675	0.04%
2022/07/20	17	98.29	10.2	99.21	99.30	6.9	13,520	0.05%
2022/07/19	10	92.73	12	92.48	94.30	-2	13,162	-0.02%
2022/07/18	6	94.30	10	94.80	93.00	-4	13,027	-0.03%
2022/07/15	59.2	90.33	70	92.47	93.00	-10.9	12,806	-0.08%
2022/07/14	3	88.50	6.2	86.84	88.00	-3.2	12,375	-0.03%
2022/07/13	4	84.55	4	86.28	83.50	0	12,311	0.00%
2022/07/12	8.2	84.17	1	84.10	82.00	7.2	12,306	0.06%
2022/07/11	7.6	87.16	6	87.50	87.90	1.6	12,314	0.01%
2022/07/08	199	88.54	196.5	89.10	88.50	2.5	12,130	0.02%	大買/大賣/
2022/07/07	54.4	82.27	51.2	83.27	85.00	3.2	11,708	0.03%
2022/07/06	8.2	86.01	17.1	86.88	83.50	-8.9	11,235	-0.08%
2022/07/05	55.5	87.03	49	89.05	90.10	6.5	10,979	0.06%
2022/07/04	30	97.49	26	97.79	90.90	4	10,346	0.04%
2022/07/01	47.1	105.90	53	106.98	101.00	-5.9	10,130	-0.06%
2022/06/30	12	117.91	8	116.88	112.00	4	9,861	0.04%
2022/06/29	3.2	121.47	5	121.80	124.00	-1.8	9,795	-0.02%
2022/06/28	3	123.17	3	124.33	124.50	0	10,015	0.00%
2022/06/27	7	123.07	6	123.17	125.00	1	10,509	0.01%
2022/06/24	5	117.40	5	118.20	116.50	0	10,563	0.00%
2022/06/23	12	117.08	6	117.42	119.00	6	10,810	0.06%
2022/06/22	10	118.20	10	118.80	119.50	0	11,550	0.00%
2022/06/21	28	114.29	30	114.97	118.00	-2	11,540	-0.02%
2022/06/20	30	117.15	30	111.80	108.50	0	11,618	0.00%
2022/06/17	1	121.00	2	118.75	118.50	-1	11,816	-0.01%
2022/06/16	2	124.25	1.2	122.42	120.50	0.8	12,158	0.01%
2022/06/15	5	128.30	3	130.00	126.50	2	12,606	0.02%
2022/06/14	5	132.20	16	131.22	131.00	-11	13,160	-0.08%
2022/06/13	2	128.50	13.3	132.61	133.50	-11.3	13,413	-0.08%
2022/06/10	5	132.30	3	133.50	132.50	2	13,626	0.01%
2022/06/09	4	134.50	4	134.38	134.50	0	13,963	0.00%
2022/06/08	12	133.33	16.1	134.09	133.50	-4.1	14,265	-0.03%
2022/06/07	4	130.00	5	130.00	130.00	-1	14,193	-0.01%
2022/06/06	8	126.88	3	128.00	127.00	5	14,134	0.04%
2022/06/02	5.1	127.71	17.2	128.91	127.50	-12.1	14,263	-0.08%
2022/06/01	0	0.00	1	128.00	126.00	-1	14,291	-0.01%
2022/05/31	8.2	126.99	3	126.33	126.50	5.2	14,344	0.04%
2022/05/30	2	123.00	0.1	123.50	125.00	1.9	14,311	0.01%
2022/05/27	2	122.00	2	121.00	119.00	0	14,305	0.00%
2022/05/26	2.2	122.00	1	119.50	119.50	1.2	14,337	0.01%
2022/05/25	3	119.67	3	119.50	120.50	0	14,351	0.00%
2022/05/24	0	0.00	5	120.00	115.50	-5	14,427	-0.03%
2022/05/23	2.1	122.71	7.1	122.50	121.00	-5	14,403	-0.03%
2022/05/20	1	119.00	1	119.50	119.00	0	14,368	0.00%
2022/05/19	8.1	117.56	8	118.88	120.00	0.1	14,446	0.00%
2022/05/18	91.2	121.03	86.1	118.60	121.00	5.2	14,456	0.04%
2022/05/17	0	0.00	1.1	115.55	117.00	-1.1	14,241	-0.01%
2022/05/16	1	115.94	0	115.50	113.00	1	14,299	0.01%
2022/05/13	4	114.63	8	113.06	113.50	-4	14,329	-0.03%
2022/05/12	1.1	113.05	1	114.00	108.50	0.1	14,376	0.00%
2022/05/11	2.1	113.51	2	113.75	112.00	0.1	14,608	0.00%
2022/05/10	3	113.17	64	112.00	113.50	-61	14,616	-0.42%
2022/05/09	0	0.00	1	110.00	108.50	-1	14,710	-0.01%
2022/05/06	0	0.00	7	114.00	116.00	-7	14,893	-0.05%
2022/05/05	51	113.00	52	113.51	113.00	-1	14,931	-0.01%
2022/05/04	56	111.88	60	110.70	112.00	-4	14,911	-0.03%
2022/05/03	0	0.00	3	106.00	108.00	-3	14,981	-0.02%
2022/04/29	7	105.21	5	105.70	105.00	2	15,109	0.01%
2022/04/28	9.1	102.77	6	103.25	102.50	3.1	15,062	0.02%
2022/04/27	8	102.00	6	103.67	106.00	2	14,925	0.01%
2022/04/26	1	110.00	2	110.00	110.00	-1	14,714	-0.01%
2022/04/25	3	109.33	1	111.50	110.00	2	14,715	0.01%
2022/04/22	10	117.85	1	119.50	115.00	9	14,672	0.06%
2022/04/21	1	122.50	2	123.00	123.00	-1	14,735	-0.01%
2022/04/20	2	121.01	4	122.75	122.50	-2	14,857	-0.01%
2022/04/19	2	121.00	8	122.19	121.00	-6	15,002	-0.04%
2022/04/18	3	120.33	1	120.00	119.50	2	15,138	0.01%
2022/04/15	21	125.45	8	126.63	123.00	13	15,233	0.09%
2022/04/14	3	132.00	2	131.25	130.50	1	15,425	0.01%
2022/04/13	1	132.00	6.1	130.56	130.50	-5.1	15,411	-0.03%
2022/04/12	12.1	128.03	3	127.35	124.50	9	15,455	0.06%
2022/04/11	4.1	128.36	4	128.13	128.50	0.1	15,497	0.00%
2022/04/08	11	127.41	13	126.00	128.00	-2	15,499	-0.01%
2022/04/07	9	127.17	2	127.75	124.50	7	15,528	0.05%
2022/04/06	4	130.75	1	130.50	130.50	3	15,634	0.02%
2022/04/01	35	130.94	9	130.67	133.50	26	15,910	0.16%
2022/03/31	46.1	132.82	11.1	133.27	133.00	35.1	16,040	0.22%
2022/03/30	16.1	135.63	78	136.69	137.50	-62	15,779	-0.39%
2022/03/29	8.2	135.36	17	133.00	131.00	-8.8	15,296	-0.06%
2022/03/28	17	135.06	18	134.83	136.50	-1	15,114	-0.01%
2022/03/25	125	135.34	117.2	139.26	134.00	7.8	14,809	0.05%	大買/大賣/
2022/03/24	6	133.33	8.1	132.15	134.50	-2.1	14,028	-0.01%
2022/03/23	19.8	132.56	20	132.73	130.50	-0.2	13,891	0.00%
2022/03/22	81.2	131.70	26.2	132.75	132.00	55.1	13,907	0.40%
2022/03/21	23.2	132.02	26	132.73	131.50	-2.8	13,712	-0.02%
2022/03/18	20.2	128.38	22.1	128.80	129.50	-1.9	13,415	-0.01%
2022/03/17	26.1	122.85	24	124.06	127.00	2.1	13,097	0.02%
2022/03/16	14	120.50	20	117.78	115.50	-6	12,561	-0.05%
2022/03/15	24.1	119.85	23	118.63	116.00	1.1	12,323	0.01%
2022/03/14	14	119.43	12	119.54	120.50	2	12,224	0.02%
2022/03/11	12	116.13	22.1	116.43	117.50	-10.1	12,051	-0.08%
2022/03/10	4	115.25	10	116.95	118.00	-6	11,755	-0.05%
2022/03/09	2.1	108.02	1	108.50	107.50	1.1	11,998	0.01%
2022/03/08	17	107.91	16	108.81	106.00	1	12,521	0.01%
2022/03/07	5	110.10	2	114.00	108.00	3	12,436	0.02%
2022/03/04	1	117.50	2	117.75	117.00	-1	12,518	-0.01%
2022/03/03	4	115.50	1	116.00	114.50	3	12,739	0.02%
2022/03/02	3	112.50	6.1	113.20	115.50	-3.1	12,940	-0.02%
2022/03/01	4.1	108.05	2	108.25	111.00	2.1	13,007	0.02%
2022/02/25	2	107.50	6	105.92	107.50	-4	13,312	-0.03%
2022/02/24	9	100.67	11.1	103.36	101.00	-2.1	13,622	-0.02%
2022/02/23	2	107.25	1	107.00	107.00	1	13,708	0.01%
2022/02/22	4	108.88	4	109.75	107.00	0	14,312	0.00%
2022/02/21	7	114.14	7	112.71	113.00	0	14,773	0.00%
2022/02/18	7	116.79	5	117.00	117.50	2	15,619	0.01%
2022/02/17	0	117.50	2	117.50	116.00	-2	16,741	-0.01%
2022/02/16	11	118.14	3	117.67	116.00	8	17,296	0.05%
2022/02/15	14	115.46	24	117.40	115.00	-10	17,696	-0.06%
2022/02/14	14	114.89	7.2	115.12	114.50	6.8	18,179	0.04%
2022/02/11	30	119.68	28	119.59	120.50	2	18,412	0.01%
2022/02/10	9	113.44	3.8	113.24	113.50	5.2	18,570	0.03%
2022/02/09	6	114.17	8.1	113.48	115.50	-2.1	18,977	-0.01%
2022/02/08	103.1	108.87	91	108.16	109.00	12.1	19,452	0.06%	大買/
2022/01/26	3	106.00	3	106.00	106.00	0	20,938	0.00%
2022/01/25	5	107.90	3	109.00	105.00	2	22,199	0.01%
2022/01/24	1	108.00	4	109.25	112.00	-3	23,333	-0.01%
2022/01/21	2	109.75	4	110.00	107.50	-2	24,393	-0.01%
2022/01/20	5	111.30	3	112.00	113.00	2	24,821	0.01%
2022/01/19	2	114.75	2	113.00	113.00	0	25,702	0.00%
2022/01/18	11.2	117.77	4	118.63	116.00	7.2	27,585	0.03%
2022/01/17	3	114.17	2	116.75	118.50	1	27,949	0.00%
2022/01/14	11	110.91	13	112.46	115.50	-2	28,705	-0.01%
2022/01/13	4	115.88	4	113.75	114.50	0	29,333	0.00%
2022/01/12	5	116.30	6.4	117.59	116.50	-1.4	30,283	0.00%
2022/01/11	9.2	120.05	8	118.75	117.50	1.2	31,864	0.00%
2022/01/10	9	123.50	11.1	124.50	125.50	-2.1	32,869	-0.01%
2022/01/07	25	125.10	6	125.83	123.50	19	33,851	0.06%
2022/01/06	7	134.00	4	132.38	134.00	3	34,726	0.01%
2022/01/05	24	135.58	3.1	135.01	135.00	21	35,729	0.06%
2022/01/04	7	141.86	5	142.01	141.00	2	36,751	0.01%
2022/01/03	6	145.59	5.5	145.50	144.50	0.5	38,902	0.00%
2021/12/30	12.2	145.73	12	144.71	143.00	0.2	39,815	0.00%
2021/12/29	17.1	147.33	21	148.02	146.00	-3.9	40,713	-0.01%
2021/12/28	24	145.73	19	146.08	145.50	5	41,252	0.01%
2021/12/27	4	139.75	17	143.18	144.50	-13	41,547	-0.03%
2021/12/24	3	136.17	1	139.50	136.00	2	41,792	0.00%
2021/12/23	2	139.50	3.3	139.76	138.00	-1.3	42,607	0.00%
2021/12/22	7	138.43	16	137.44	136.00	-9	43,380	-0.02%
2021/12/21	2	135.50	4	136.38	136.00	-2	44,216	0.00%
2021/12/20	9	133.00	11	135.95	134.50	-2	45,849	0.00%
2021/12/17	13	137.89	6.1	138.34	136.50	6.9	47,177	0.01%
2021/12/16	5.5	140.10	13.3	143.47	143.00	-7.9	48,924	-0.02%
2021/12/15	1	137.01	1	136.50	137.00	0	49,234	0.00%
2021/12/14	15	134.53	12	135.04	133.50	3	49,407	0.01%
2021/12/13	26.1	134.92	44	134.09	134.00	-17.9	49,442	-0.04%
2021/12/10	8.2	137.47	7	138.00	137.50	1.2	49,568	0.00%
2021/12/09	11.1	140.06	4	140.63	141.50	7.1	49,819	0.01%
2021/12/08	7.4	143.23	9	145.06	143.00	-1.6	50,199	0.00%
2021/12/07	50.2	146.38	30.1	142.43	143.00	20.1	50,938	0.04%
2021/12/06	7.2	152.07	4.1	150.99	149.50	3.1	51,266	0.01%
2021/12/03	38	157.37	42	155.44	155.00	-4	51,575	-0.01%
2021/12/02	16.2	154.38	32	154.83	156.00	-15.8	51,503	-0.03%
2021/12/01	35	148.06	31	148.00	148.00	4	51,169	0.01%
2021/11/30	58	150.52	51.2	149.21	150.00	6.8	51,467	0.01%
2021/11/29	48	148.81	51	147.89	148.50	-3	51,759	-0.01%
2021/11/26	45	141.10	30	144.77	148.50	15	51,975	0.03%
2021/11/25	21.2	145.47	16	145.78	145.50	5.2	51,787	0.01%
2021/11/24	34	145.40	26	146.17	145.00	8	51,859	0.02%
2021/11/23	51	151.87	23	149.39	147.00	28	51,866	0.05%
2021/11/22	24	155.94	19.1	155.49	153.00	4.9	51,979	0.01%
2021/11/19	41	160.88	49	160.47	156.00	-8	52,766	-0.02%
2021/11/18	45	159.90	47	159.60	157.00	-2	52,749	0.00%
2021/11/17	143.3	164.81	173.1	163.33	165.50	-29.9	52,962	-0.06%	大買/大賣/
2021/11/16	96	166.76	83.3	166.48	159.50	12.8	52,558	0.02%
2021/11/15	36.1	154.81	62	155.45	159.00	-26	51,648	-0.05%
2021/11/12	34	151.41	33.1	153.29	149.00	0.9	51,393	0.00%
2021/11/11	25.1	147.95	30.1	148.80	151.50	-5	51,178	-0.01%
2021/11/10	30	142.10	29	143.05	145.00	1	50,801	0.00%
2021/11/09	50.1	148.07	13.1	144.98	142.00	37.1	50,612	0.07%
2021/11/08	30	144.35	41.1	145.20	146.50	-11.1	50,327	-0.02%
2021/11/05	36	149.07	34.1	148.32	147.50	1.9	50,121	0.00%
2021/11/04	30	157.85	20.6	158.68	150.00	9.4	49,748	0.02%
2021/11/03	57.1	156.28	63	155.98	160.50	-5.9	49,363	-0.01%
2021/11/02	127.2	158.86	102.6	165.91	154.00	24.6	48,518	0.05%	大買/大賣/
2021/11/01	37	159.04	33.4	163.00	165.50	3.7	47,371	0.01%
2021/10/29	37.3	150.75	48	151.22	152.50	-10.7	46,367	-0.02%
2021/10/28	32.1	143.45	36.1	143.07	142.50	-4.1	45,320	-0.01%
2021/10/27	43	142.19	41	142.49	141.50	2	45,025	0.00%
2021/10/26	87.6	141.41	103.1	141.71	140.00	-15.5	44,406	-0.03%	大賣/
2021/10/25	35.1	133.48	36	134.22	135.00	-0.9	42,768	0.00%
2021/10/22	51	131.73	50.4	132.10	135.50	0.6	42,815	0.00%
2021/10/21	60.1	135.88	81.3	136.30	132.50	-21.2	42,435	-0.05%
2021/10/20	49.2	132.33	42	132.42	135.50	7.2	42,141	0.02%
2021/10/19	113.5	133.25	93.2	133.95	129.50	20.3	41,482	0.05%	大買/
2021/10/18	76.1	127.67	61	127.63	132.00	15.1	40,515	0.04%
2021/10/15	23.2	124.08	33.1	125.25	128.50	-9.9	40,101	-0.02%
2021/10/14	29.2	120.51	30.2	118.90	117.00	-1.1	39,579	0.00%
2021/10/13	29	126.91	26.8	125.35	122.00	2.2	39,274	0.01%
2021/10/12	25.3	126.29	25	126.72	128.50	0.3	39,148	0.00%
2021/10/08	213.3	126.15	220.3	126.73	124.00	-7	39,173	-0.02%	大買/大賣/
2021/10/07	22.4	118.43	31.3	121.67	124.50	-8.9	37,710	-0.02%
2021/10/06	34.3	115.83	39	115.31	113.50	-4.7	37,871	-0.01%
2021/10/05	33	107.35	32.1	106.33	113.50	0.9	37,204	0.00%
2021/10/04	16	111.21	35	112.87	106.00	-19	36,571	-0.05%
2021/10/01	30.1	112.85	18	114.33	112.00	12.1	36,165	0.03%
2021/09/30	42	114.79	52	115.36	118.00	-10	36,074	-0.03%
2021/09/29	67	114.91	50	115.44	112.00	17	35,335	0.05%
2021/09/28	58.1	123.23	55	123.29	122.00	3.1	34,671	0.01%
2021/09/27	84	124.56	103	125.76	123.00	-19	33,883	-0.06%	大賣/
2021/09/24	94	120.93	84	120.35	119.50	10	32,349	0.03%
2021/09/23	46	117.21	40	118.56	121.00	6	31,055	0.02%
2021/09/22	19	107.03	14	108.32	110.50	5	29,473	0.02%
2021/09/17	10	103.90	10	103.95	107.50	0	29,084	0.00%
2021/09/16	9	102.50	10	101.75	101.50	-1	28,932	0.00%
2021/09/15	19	101.95	21	102.00	100.50	-2	28,857	-0.01%
2021/09/14	3	107.33	14	107.61	106.00	-11	28,654	-0.04%
2021/09/13	144	106.95	136.1	107.51	106.50	7.9	28,806	0.03%	大買/大賣/
2021/09/10	24.1	105.74	21.2	105.81	108.00	2.9	28,763	0.01%
2021/09/09	36.1	98.90	37.3	99.52	101.50	-1.2	28,549	0.00%
2021/09/08	30.1	97.83	24.2	95.34	94.60	5.9	28,436	0.02%
2021/09/07	29.2	101.42	29	100.07	98.60	0.2	28,804	0.00%
2021/09/06	23	104.93	29	104.28	103.50	-6	29,578	-0.02%
2021/09/03	28	104.61	19	103.40	103.00	9	29,580	0.03%
2021/09/02	22	110.70	34.1	110.26	106.00	-12	29,540	-0.04%
2021/09/01	33	108.33	28.1	109.49	114.00	4.9	29,120	0.02%
2021/08/31	11	106.64	9.2	107.38	109.00	1.8	28,646	0.01%
2021/08/30	30	106.87	32	105.44	106.00	-2	28,721	-0.01%
2021/08/27	43	107.09	30	106.20	104.50	13	28,782	0.05%
2021/08/26	130	109.31	137	106.27	111.50	-7	29,032	-0.02%	大買/大賣/
2021/08/25	139.1	107.02	141	109.87	106.50	-2	28,704	-0.01%	大買/大賣/
2021/08/24	77	105.15	69	105.95	105.00	8	27,801	0.03%
2021/08/23	23.1	100.20	30.2	102.21	104.00	-7.1	27,303	-0.03%
2021/08/20	29	93.00	32.1	93.23	94.60	-3.1	26,844	-0.01%
2021/08/19	6	87.57	4.1	87.72	86.00	1.9	26,642	0.01%
2021/08/18	5	84.12	7	84.31	89.80	-2	26,569	-0.01%
2021/08/17	4.1	91.15	1	87.10	84.50	3.1	26,688	0.01%
2021/08/16	11	91.02	5	91.52	92.00	6	26,509	0.02%
2021/08/13	4	93.63	3	93.23	90.30	1	26,453	0.00%
2021/08/12	1	96.80	2	94.25	95.60	-1	26,366	0.00%
2021/08/11	5	92.04	18	92.53	93.30	-13	26,380	-0.05%
2021/08/10	23.1	96.42	26	96.28	96.50	-2.9	26,198	-0.01%
2021/08/09	5	97.50	8	97.60	95.40	-3	26,051	-0.01%
2021/08/06	21.1	106.84	19	107.11	106.00	2.1	25,867	0.01%
2021/08/05	9	108.06	11	108.86	112.50	-2	25,914	-0.01%
2021/08/04	116	107.09	132	110.15	107.00	-16	26,200	-0.06%	大買/大賣/
2021/08/03	19	108.29	7	108.21	108.50	12	26,113	0.05%
2021/08/02	13	103.96	18.1	104.20	106.50	-5.1	26,038	-0.02%
2021/07/30	9	106.89	5.1	107.97	102.50	3.9	25,949	0.02%
2021/07/29	14	104.79	10	105.60	108.00	4	25,755	0.02%
2021/07/28	17	105.17	20	104.80	104.50	-3	25,598	-0.01%
2021/07/27	6	114.92	8	114.06	112.00	-2	25,361	-0.01%
2021/07/26	12	114.29	11	117.32	118.00	1	25,132	0.00%
2021/07/23	41.1	116.57	33.1	115.61	114.00	8	24,749	0.03%
2021/07/22	37.3	118.70	30	120.37	121.50	7.3	24,472	0.03%
2021/07/21	7.1	111.41	16.1	113.61	117.00	-9	23,826	-0.04%
2021/07/20	142.1	107.77	135.6	111.25	106.50	6.6	23,256	0.03%	大買/大賣/
2021/07/19	14.3	114.88	16	114.00	112.50	-1.7	22,976	-0.01%
2021/07/16	36.2	109.73	46	110.53	111.00	-9.9	22,765	-0.04%
2021/07/15	156.2	100.79	144	98.03	107.00	12.1	22,479	0.05%	大買/大賣/
2021/07/14	13	94.24	16	96.67	99.60	-3	21,925	-0.01%
2021/07/13	18.2	95.01	14.2	95.44	90.60	4.1	21,341	0.02%
2021/07/12	1	88.10	10.4	92.37	92.70	-9.4	20,269	-0.05%
2021/07/09	6	84.72	16	84.03	84.30	-10	20,067	-0.05%
2021/07/08	17.1	84.31	2	83.85	83.70	15.1	20,187	0.07%
2021/07/07	2.1	82.87	60	82.47	84.30	-57.9	20,213	-0.29%
2021/07/06	13	80.97	11	80.58	79.70	2	20,418	0.01%
2021/07/05	14	78.79	30	80.64	80.60	-16	20,953	-0.08%
2021/07/02	5	77.64	6.4	78.38	79.20	-1.4	21,542	-0.01%
2021/07/01	14.4	78.18	9	76.59	76.10	5.4	22,398	0.02%
2021/06/30	7	78.74	5	78.34	78.30	2	23,111	0.01%
2021/06/29	28	80.13	5	79.56	77.70	23	23,415	0.10%
2021/06/28	35	84.95	10.1	83.84	81.50	25	23,399	0.11%
2021/06/25	16.1	84.95	18	85.33	85.00	-2	24,037	-0.01%
2021/06/24	29	83.80	23	83.85	83.10	6	24,507	0.02%
2021/06/23	6	81.78	6	82.42	82.90	0	24,570	0.00%
2021/06/22	31	86.17	35	85.86	81.00	-4	24,919	-0.02%
2021/06/21	40	86.83	30	87.28	85.20	10	25,138	0.04%
2021/06/18	33	85.06	133	83.70	87.50	-100	25,777	-0.39%	大賣/
2021/06/17	92	80.50	28	80.55	81.10	64	25,476	0.25%
2021/06/16	92	80.49	46	81.28	78.40	46	25,378	0.18%
2021/06/15	127	75.43	151.1	76.96	79.90	-24.1	24,755	-0.10%	大買/大賣/
2021/06/11	7	71.03	11	72.43	72.70	-4	23,827	-0.02%
2021/06/10	8	71.83	17.4	72.14	70.10	-9.4	23,921	-0.04%
2021/06/09	15	70.20	17	70.62	70.40	-2	23,846	-0.01%
2021/06/08	2	69.95	2	70.40	69.40	0	23,948	0.00%
2021/06/07	18	69.47	17	70.05	70.80	1	23,914	0.00%
2021/06/04	22	71.64	10	69.67	68.50	12	23,699	0.05%
2021/06/03	16.3	71.07	20.3	71.93	72.70	-4	23,504	-0.02%
2021/06/02	18	69.21	30.4	69.64	68.80	-12.4	22,927	-0.05%
2021/06/01	11	68.04	25	68.60	69.00	-14	22,715	-0.06%
2021/05/31	44.3	67.56	45	67.39	67.30	-0.7	22,613	0.00%
2021/05/28	54.2	68.37	60	67.96	67.70	-5.8	22,504	-0.03%
2021/05/27	12	65.49	10	65.67	66.60	2	22,262	0.01%
2021/05/26	5	63.50	5.1	63.88	63.60	-0.1	22,025	0.00%
2021/05/25	36	63.26	37	63.79	63.30	-1	21,986	0.00%
2021/05/24	5	55.50	5.2	57.29	59.90	-0.2	21,802	0.00%
2021/05/21	17.1	55.80	3	55.77	56.00	14.1	22,535	0.06%
2021/05/20	0	0.00	2	56.00	55.60	-2	22,687	-0.01%
2021/05/19	1	56.80	0	0.00	54.90	1	22,627	0.00%
2021/05/18	0	0.00	2	53.90	54.00	-2	22,512	-0.01%
2021/05/17	3	49.77	0	0.00	49.15	3	22,514	0.01%
2021/05/14	11	54.81	4	56.35	51.80	7	22,385	0.03%
2021/05/13	21	55.30	23	56.05	54.80	-2	22,250	-0.01%
2021/05/12	4	54.03	48	53.56	56.00	-44	22,119	-0.20%
2021/05/11	34	54.78	30	56.17	53.60	4	21,817	0.02%
2021/05/10	47	59.49	31	59.04	58.80	16	21,807	0.07%
2021/05/06	15	58.23	19	58.77	58.50	-4	21,845	-0.02%
2021/05/05	19	59.97	25	60.84	58.00	-6	21,940	-0.03%
2021/05/04	6	57.90	6.2	59.20	60.80	-0.2	21,922	0.00%
2021/05/03	27	62.31	26	61.88	61.60	1	21,814	0.00%
2021/04/29	12.2	65.94	3	65.13	65.10	9.2	21,797	0.04%
2021/04/28	22	65.56	25	67.22	67.30	-3	22,200	-0.01%
2021/04/27	10	66.39	11	66.76	66.20	-1	22,450	0.00%
2021/04/26	11	68.62	8	68.69	68.20	3	22,748	0.01%
2021/04/23	24	67.08	18	67.43	68.70	6	23,292	0.03%
2021/04/22	22	69.44	17	70.35	67.10	5	23,909	0.02%
2021/04/21	22	76.47	14.2	76.75	74.50	7.8	24,734	0.03%
2021/04/20	27	74.71	18	75.16	74.90	9	24,436	0.04%
2021/04/19	9.2	69.75	17	69.70	70.70	-7.8	24,647	-0.03%
2021/04/16	2	69.60	3	69.43	68.60	-1	24,760	0.00%
2021/04/15	9	69.49	6	68.93	68.80	3	24,734	0.01%
2021/04/14	2	68.80	63	66.02	68.70	-61	24,716	-0.25%
2021/04/13	4	69.98	4	69.98	68.00	0	24,676	0.00%
2021/04/12	12	69.58	44	71.00	68.00	-32	24,583	-0.13%
2021/04/09	190	75.22	183.1	75.39	75.00	6.9	24,329	0.03%	大買/大賣/
2021/04/08	21	70.07	20	70.47	74.50	1	23,755	0.00%
2021/04/07	225.1	68.91	215	68.24	69.00	10.1	23,064	0.04%	大買/大賣/
2021/04/06	32	62.57	36.4	64.96	65.80	-4.4	22,461	-0.02%
2021/04/01	18	60.73	4	60.90	59.90	14	21,918	0.06%
2021/03/31	5	60.32	12	60.68	59.50	-7	21,803	-0.03%
2021/03/30	18	61.50	8	61.34	60.90	10	21,724	0.05%
2021/03/29	8	58.08	27	58.77	59.50	-19	21,067	-0.09%
2021/03/26	1	55.50	3.1	55.60	55.80	-2.1	20,571	-0.01%
2021/03/25	16	55.47	17	55.62	55.40	-1	20,466	0.00%
2021/03/24	42	55.40	57	54.68	55.00	-15	20,076	-0.07%
2021/03/23	56.1	55.52	52	54.32	52.00	4.1	19,449	0.02%
2021/03/22	4	53.90	9	55.06	56.70	-5	18,413	-0.03%
2021/03/19	24	52.13	7	52.40	51.60	17	18,192	0.09%
2021/03/18	93	51.82	95	51.62	51.80	-2	18,173	-0.01%
2021/03/17	17	51.61	37	51.23	50.80	-20	18,553	-0.11%
2021/03/16	131	50.77	119.3	51.31	50.40	11.8	19,764	0.06%	大買/大賣/
2021/03/15	13	50.16	9.1	49.91	49.95	3.9	20,109	0.02%
2021/03/12	2.1	49.43	14	48.26	48.90	-11.9	20,161	-0.06%
2021/03/11	23	46.58	5	46.33	46.90	18	20,259	0.09%
2021/03/10	0	0.00	10	45.45	44.70	-10	20,376	-0.05%
2021/03/09	18	45.04	1	45.00	45.00	17	21,015	0.08%
2021/03/08	10.2	46.66	11	46.27	44.25	-0.8	20,995	0.00%
2021/03/05	15	46.22	15	46.52	45.95	0	21,053	0.00%
2021/03/04	11	47.30	10.1	47.15	46.80	0.9	21,449	0.00%
2021/03/03	12	47.07	12	47.28	47.90	0	21,642	0.00%
2021/03/02	1	48.00	1.2	48.23	47.30	-0.2	21,725	0.00%
2021/02/26	4.1	47.19	5	47.48	47.60	-0.9	22,034	0.00%
2021/02/25	14.2	49.52	15	48.52	48.60	-0.9	22,532	0.00%
2021/02/24	18.2	50.07	14	49.85	49.40	4.2	22,516	0.02%
2021/02/23	198	51.92	175	52.29	51.80	23	22,425	0.10%	大買/大賣/
2021/02/22	3	50.43	6	50.33	50.80	-3	21,548	-0.01%
2021/02/19	3	46.10	1.1	45.77	46.20	1.9	21,195	0.01%
2021/02/18	0	0.00	2	46.45	46.60	-2	21,117	-0.01%
2021/02/17	3	46.72	6	47.13	46.25	-3	21,022	-0.01%
2021/02/05	7	45.91	15	45.72	45.65	-8	20,861	-0.04%
2021/02/04	7	46.54	2	46.68	46.10	5	20,786	0.02%
2021/02/03	6	47.50	22	48.13	47.25	-16	20,700	-0.08%
2021/02/02	18	47.09	1	47.50	48.00	17	20,514	0.08%
2021/02/01	2	44.30	21	45.45	45.85	-19	20,331	-0.09%
2021/01/29	4	46.83	8	45.12	44.80	-4	20,125	-0.02%
2021/01/28	11	47.31	11.7	47.22	47.10	-0.7	19,980	0.00%
2021/01/27	4	48.20	2	48.70	49.10	2	19,843	0.01%
2021/01/26	18	49.12	7	49.06	48.00	11	19,622	0.06%
2021/01/25	9	48.45	13	48.85	49.30	-4	19,481	-0.02%
2021/01/22	8	49.09	8	49.35	49.70	0	19,292	0.00%
2021/01/21	21.7	50.80	18	49.19	48.65	3.7	19,067	0.02%
2021/01/20	56	50.28	25	48.97	49.40	31	18,548	0.17%
2021/01/19	24	51.33	28	51.16	50.00	-4	18,146	-0.02%
2021/01/18	307	52.60	338.4	52.24	52.50	-31.4	17,692	-0.18%	大買/大賣/
2021/01/15	86.5	52.35	82.1	51.14	51.00	4.4	16,927	0.03%
2021/01/14	25.1	48.90	21.3	49.77	50.10	3.8	16,128	0.02%
2021/01/13	4	45.59	8	46.46	46.85	-4	14,645	-0.03%
2021/01/12	172.3	42.83	188	42.54	42.60	-15.7	14,261	-0.11%	大買/大賣/
2021/01/11	17	41.08	8.6	41.02	41.70	8.4	13,388	0.06%
2021/01/08	3.4	39.16	7	38.67	38.85	-3.6	13,094	-0.03%
2021/01/07	2.2	39.69	7	39.66	39.30	-4.8	13,116	-0.04%
2021/01/06	7	38.93	21	40.05	39.80	-14	13,007	-0.11%
2021/01/05	6	41.32	2	41.73	41.15	4	12,715	0.03%
2021/01/04	19	41.85	13	42.43	42.60	6	12,539	0.05%
2020/12/31	3	40.42	5	40.36	40.60	-2	12,196	-0.02%
2020/12/30	2	40.95	3	40.88	40.10	-1	12,164	-0.01%
2020/12/29	16	42.23	1	42.80	41.00	15	12,057	0.12%
2020/12/28	11	41.36	19	41.62	41.65	-8	11,676	-0.07%
2020/12/25	22	40.12	11	40.55	39.85	11	11,341	0.10%
2020/12/24	8	39.41	5	38.90	39.40	3	11,015	0.03%
2020/12/23	3	38.75	2	38.88	39.20	1	10,851	0.01%
2020/12/22	9	38.07	20	38.61	37.20	-11	10,783	-0.10%
2020/12/21	1	37.40	5	37.72	37.50	-4	10,875	-0.04%
2020/12/18	17	38.44	4	38.44	38.85	13	10,875	0.12%
2020/12/17	1	38.85	5.1	38.00	38.85	-4.1	10,782	-0.04%
2020/12/16	3	38.60	11	38.47	38.25	-8	10,654	-0.08%
2020/12/15	13	38.56	5	38.63	37.70	8	10,552	0.08%
2020/12/14	1	39.40	14	39.86	40.15	-13	10,345	-0.13%
2020/12/11	16	39.61	4.4	40.05	38.80	11.6	10,064	0.12%
2020/12/10	115	41.34	58	41.09	41.10	57	9,491	0.60%	大買/
2020/12/09	27	38.25	60	38.43	39.60	-33	8,064	-0.41%
2020/12/08	30	36.40	24	35.60	36.00	6	7,328	0.08%
2020/12/07	32	35.01	16	34.70	35.20	16	7,011	0.23%
2020/12/04	5	33.95	20	33.82	34.00	-15	6,711	-0.22%
2020/12/03	6	34.53	32	34.54	33.45	-26	6,581	-0.40%
2020/12/02	2	32.85	2	32.93	32.65	0	6,209	0.00%
2020/12/01	22	32.45	20	32.59	32.30	2	6,100	0.03%
2020/11/30	153	32.87	155	33.14	32.85	-2	5,978	-0.03%	大買/大賣/
2020/11/27	38	32.44	44	32.48	32.30	-6	5,578	-0.11%
2020/11/26	7	32.16	3	32.12	31.95	4	5,317	0.08%
2020/11/25	123	32.13	146	31.90	32.05	-23	5,187	-0.44%	大買/大賣/
2020/11/24	119	32.17	136	31.27	31.70	-17	4,817	-0.35%	大買/大賣/
2020/11/23	11	30.07	23	29.64	29.80	-12	4,219	-0.28%
2020/11/20	1	29.70	12	29.50	29.65	-11	4,054	-0.27%
2020/11/19	5	28.42	0	0.00	28.50	5	3,864	0.13%
2020/11/18	0	0.00	1	28.30	28.15	-1	3,900	-0.03%
2020/11/17	3	28.60	2	28.50	28.20	1	4,074	0.02%
2020/11/16	0	0.00	2	28.20	28.35	-2	4,401	-0.05%
2020/11/13	1	27.95	0	0.00	27.95	1	4,468	0.02%
2020/11/06	19	27.55	1	27.70	27.40	18	4,928	0.37%
2020/11/03	1	27.30	3	27.35	27.35	-2	5,208	-0.04%
2020/11/02	1	27.00	0	0.00	27.00	1	5,375	0.02%
2020/10/29	1	27.30	0	0.00	27.55	1	5,763	0.02%
2020/10/27	0	0.00	2	28.25	28.10	-2	6,067	-0.03%
2020/10/23	6	28.70	0	0.00	28.95	6	6,547	0.09%
2020/10/22	71	29.01	68	29.27	29.00	3	7,735	0.04%
2020/10/21	0	0.00	9	29.24	29.15	-9	8,049	-0.11%
2020/10/19	0	0.00	3	28.80	29.15	-3	9,397	-0.03%
2020/10/16	0	0.00	1	29.05	28.55	-1	10,259	-0.01%
2020/10/15	9	29.27	3	29.32	29.30	6	10,442	0.06%
2020/10/14	1	28.60	21	28.51	28.60	-20	10,382	-0.19%
2020/10/13	0	0.00	2	28.20	27.75	-2	10,652	-0.02%
2020/10/12	1	28.05	1	28.05	27.95	0	11,226	0.00%
2020/10/08	7	28.96	0	0.00	28.55	7	11,454	0.06%
2020/10/07	0	0.00	1	28.40	29.00	-1	12,293	-0.01%
2020/10/06	8	28.15	2	28.40	28.15	6	13,119	0.05%
2020/10/05	11	27.80	1	27.80	27.85	10	13,193	0.08%
2020/09/29	1	27.80	1	27.95	27.70	0	13,344	0.00%
2020/09/28	3	27.83	1	28.20	28.30	2	13,463	0.01%
2020/09/25	2	27.95	15	28.17	27.50	-13	13,617	-0.10%
2020/09/24	57	30.12	17	29.61	29.35	40	13,724	0.29%
2020/09/23	0	0.00	6	29.75	30.00	-6	13,469	-0.04%
2020/09/22	2	29.08	0	0.00	29.35	2	13,378	0.01%
2020/09/18	0	0.00	1	29.60	29.35	-1	13,345	-0.01%
2020/09/17	4	29.20	1	29.55	29.60	3	13,329	0.02%
2020/09/15	1	29.10	1	29.00	29.00	0	13,255	0.00%
2020/09/14	1	28.65	3	29.07	28.90	-2	13,345	-0.01%
2020/09/11	1	28.30	26	28.60	28.35	-25	13,328	-0.19%
2020/09/10	8	28.79	1	28.60	28.55	7	13,336	0.05%
2020/09/09	9	28.64	1	28.30	28.90	8	13,371	0.06%
2020/09/08	4	28.81	0	0.00	28.90	4	13,385	0.03%
2020/09/07	41	29.39	31	29.22	29.35	10	13,385	0.07%
2020/09/04	0	0.00	10	27.00	27.60	-10	13,209	-0.08%
2020/09/03	13	27.43	5	27.31	27.25	8	13,300	0.06%
2020/09/02	10	27.40	25	27.42	27.30	-15	13,432	-0.11%
2020/09/01	30	26.85	0	0.00	26.85	30	13,467	0.22%
2020/08/31	1	26.90	3	26.90	26.85	-2	13,585	-0.01%
2020/08/28	3	26.77	7	26.86	26.70	-4	14,029	-0.03%
2020/08/27	9	26.88	2	27.00	26.75	7	14,055	0.05%
2020/08/25	1	26.85	3	26.85	26.75	-2	14,112	-0.01%
2020/08/24	3	26.70	1	26.60	26.55	2	14,208	0.01%
2020/08/21	2	27.00	1	27.10	27.05	1	14,326	0.01%
2020/08/20	49	27.99	62	27.07	27.00	-13	14,302	-0.09%
2020/08/19	0	0.00	9	29.95	30.00	-9	14,482	-0.06%
2020/08/18	17	30.86	0	0.00	30.40	17	15,022	0.11%
2020/08/17	2	30.50	0	0.00	30.40	2	15,120	0.01%
2020/08/14	4	29.73	0	0.00	29.80	4	15,224	0.03%
2020/08/13	1	29.15	2	29.35	29.00	-1	15,368	-0.01%
2020/08/12	6	28.93	10	28.85	29.00	-4	15,414	-0.03%
2020/08/11	3	29.25	4	29.30	29.05	-1	15,467	-0.01%
2020/08/10	7	29.74	2	29.83	29.45	5	15,465	0.03%
2020/08/07	3	30.67	9	30.58	30.60	-6	15,450	-0.04%
2020/08/06	23	30.62	0	0.00	30.45	23	15,867	0.14%
2020/08/05	4	31.60	4	31.15	31.10	0	15,774	0.00%
2020/08/04	12	31.58	2	31.85	31.60	10	15,797	0.06%
2020/08/03	4	31.20	4	31.31	31.55	0	15,611	0.00%
2020/07/31	41	32.01	8	31.88	31.65	33	15,508	0.21%
2020/07/30	7	31.56	10	31.60	31.80	-3	15,356	-0.02%
2020/07/29	10	31.59	25	31.35	31.95	-15	15,201	-0.10%
2020/07/28	52	32.73	61	32.32	30.50	-9	14,897	-0.06%
2020/07/27	31	31.95	36	31.78	32.80	-5	13,771	-0.04%
2020/07/24	40	31.31	43	31.27	31.25	-3	13,310	-0.02%
2020/07/23	37	32.21	28	31.94	32.40	9	12,818	0.07%
2020/07/22	17	30.68	53	31.18	30.85	-36	11,977	-0.30%
2020/07/21	10	29.07	24	29.42	29.05	-14	11,113	-0.13%
2020/07/20	6	29.07	29	28.59	28.55	-23	10,922	-0.21%
2020/07/17	9	28.66	19	28.60	28.80	-10	10,895	-0.09%
2020/07/16	20	29.07	16	29.60	29.90	4	10,660	0.04%
2020/07/15	6	29.34	15	28.87	28.15	-9	10,122	-0.09%
2020/07/14	225	29.40	203	29.89	29.20	22	10,025	0.22%	大買/大賣/
2020/07/13	14	28.80	63.1	29.34	29.85	-49.1	9,341	-0.53%
2020/07/10	0	0.00	34	27.37	27.15	-34	8,774	-0.39%
2020/07/09	4	27.79	3	27.35	27.15	1	8,759	0.01%
2020/07/08	30	27.35	4	27.43	27.45	26	8,708	0.30%
2020/07/07	32	27.42	18	27.66	26.95	14	8,664	0.16%
2020/07/06	18	27.79	14	27.83	27.90	4	8,586	0.05%
2020/07/03	20	26.81	12	27.60	27.50	8	8,474	0.09%
2020/07/02	4	25.99	1	26.00	25.95	3	8,284	0.04%
2020/06/30	11	25.60	0	0.00	25.65	11	8,290	0.13%
2020/06/29	0	0.00	3	25.95	25.60	-3	8,311	-0.04%
2020/06/24	2	26.48	0	0.00	26.45	2	8,315	0.02%
2020/06/23	0	0.00	10	26.15	26.30	-10	8,407	-0.12%
2020/06/22	0	0.00	3	26.30	26.15	-3	8,457	-0.04%
2020/06/19	9	26.96	6	27.05	26.55	3	8,517	0.04%
2020/06/18	2	26.38	1	26.45	26.40	1	8,458	0.01%
2020/06/17	0	0.00	11	26.35	26.25	-11	8,502	-0.13%
2020/06/16	4	26.58	2	26.38	26.60	2	8,646	0.02%
2020/06/15	1	26.10	1	26.25	26.10	0	8,852	0.00%
2020/06/12	4	26.30	5	26.12	26.65	-1	8,997	-0.01%
2020/06/11	15	27.06	6.1	26.96	26.80	8.9	9,112	0.10%
2020/06/10	4	28.19	0	0.00	27.85	4	9,212	0.04%
2020/06/09	2	29.20	37	29.22	28.55	-35	9,325	-0.38%
2020/06/08	3	28.77	8	28.69	28.80	-5	9,473	-0.05%
2020/06/05	53	28.50	10	28.71	28.50	43	9,803	0.44%
2020/06/04	122	29.30	116	28.96	28.65	6	9,915	0.06%	大買/大賣/
2020/06/03	2	28.15	1	28.30	28.30	1	9,533	0.01%
2020/06/02	2	28.33	3	28.13	27.90	-1	9,514	-0.01%
2020/06/01	0	0.00	46	27.93	28.00	-46	9,526	-0.48%
2020/05/29	4	27.93	28	28.16	27.80	-24	9,546	-0.25%
2020/05/28	1	28.95	4	28.39	28.20	-3	9,543	-0.03%
2020/05/27	1	28.50	0	0.00	28.20	1	9,648	0.01%
2020/05/26	10	29.39	37	28.88	28.25	-27	9,586	-0.28%
2020/05/25	34	28.70	92	28.52	29.65	-58	9,149	-0.63%
2020/05/22	93	27.17	126	27.44	27.15	-33	8,577	-0.38%	大賣/
2020/05/21	31	27.09	6	27.12	27.05	25	8,375	0.30%
2020/05/20	11	26.65	39	26.54	26.60	-28	8,425	-0.33%
2020/05/19	0	0.00	0.1	25.80	25.80	-0.1	8,255	0.00%
2020/05/18	20	26.00	11	26.06	25.90	9	8,212	0.11%
2020/05/15	14	25.88	0	0.00	26.20	14	8,136	0.17%
2020/05/14	8	26.08	8	26.23	25.55	0	8,251	0.00%
2020/05/13	27	26.97	15	26.55	26.70	12	8,194	0.15%
2020/05/12	2	25.75	0	0.00	25.70	2	7,714	0.03%
2020/05/11	34	26.01	32	26.17	26.10	2	7,665	0.03%
2020/05/07	0	0.00	7	25.17	25.10	-7	7,444	-0.09%
2020/05/06	2	24.90	13	24.55	24.60	-11	7,393	-0.15%
2020/05/04	6	24.63	2	24.65	24.65	4	7,405	0.05%
2020/04/30	50	25.07	1	25.20	25.10	49	7,414	0.66%
2020/04/29	17	24.75	2	24.90	24.75	15	7,372	0.20%
2020/04/28	3	24.90	2	24.75	24.80	1	7,370	0.01%
2020/04/27	20	24.70	0	0.00	24.65	20	7,409	0.27%
2020/04/24	1	24.45	0	0.00	24.50	1	7,376	0.01%
2020/04/22	23	24.54	6	24.34	24.55	17	7,331	0.23%
2020/04/20	1	25.50	6	25.74	25.60	-5	7,285	-0.07%
2020/04/17	6	26.10	3	26.08	25.70	3	7,299	0.04%
2020/04/16	19	26.72	3	26.67	26.40	16	7,188	0.22%
2020/04/15	6	25.92	15	25.31	26.40	-9	7,028	-0.13%
2020/04/14	5	24.85	0	0.00	24.80	5	6,732	0.07%
2020/04/13	1	25.10	0	0.00	24.90	1	6,673	0.01%
2020/04/09	5	25.64	0	0.00	25.20	5	6,754	0.07%
2020/04/08	3	25.97	2	25.83	25.95	1	6,764	0.01%
2020/04/06	0	0.00	5	24.60	24.60	-5	6,670	-0.07%
2020/03/31	1	24.80	9	24.60	24.25	-8	6,830	-0.12%
2020/03/30	0	0.00	3	24.20	24.70	-3	6,886	-0.04%
2020/03/27	15	24.62	2	24.50	24.10	13	6,853	0.19%
2020/03/26	1	24.10	1	24.10	24.30	0	6,756	0.00%
2020/03/25	2	23.90	1	23.60	23.70	1	6,701	0.01%
2020/03/24	1	23.00	21	22.80	23.00	-20	6,644	-0.30%
2020/03/23	0	0.00	3	22.45	22.15	-3	6,714	-0.04%
2020/03/20	24	24.30	19	24.01	23.85	5	6,729	0.07%
2020/03/19	23	22.89	6	22.82	22.50	17	6,636	0.26%
2020/03/18	7	26.09	0	0.00	25.00	7	6,424	0.11%
2020/03/17	0	0.00	5	26.28	25.55	-5	6,298	-0.08%
2020/03/16	29	26.28	16	26.51	25.40	13	6,120	0.21%
2020/03/13	13	26.25	11	25.42	26.80	2	5,965	0.03%
2020/03/12	5	26.90	2	27.60	26.05	3	5,737	0.05%
2020/03/11	15	27.93	18	28.33	27.40	-3	5,446	-0.06%
2020/03/10	5	27.45	13	27.19	27.50	-8	5,079	-0.16%
2020/03/09	3	26.10	0	0.00	26.30	3	4,915	0.06%
2020/03/05	1	28.10	0	0.00	27.60	1	4,858	0.02%
2020/03/04	1	27.60	9	27.47	27.75	-8	4,793	-0.17%
2020/03/03	6	27.68	15	27.49	27.25	-9	4,726	-0.19%
2020/03/02	13	27.38	21	26.94	27.60	-8	4,655	-0.17%
2020/02/27	1	26.05	9	26.81	25.95	-8	4,440	-0.18%
2020/02/26	5	27.40	5	27.58	27.05	0	4,356	0.00%
2020/02/25	1	27.00	1	26.75	27.00	0	4,275	0.00%
2020/02/24	21	27.44	1	27.45	27.35	20	4,233	0.47%
2020/02/21	72	27.74	66	27.33	27.75	6	4,182	0.14%
2020/02/20	1	26.65	1	26.60	26.60	0	3,930	0.00%
2020/02/19	0	0.00	6	26.16	26.10	-6	3,856	-0.16%
2020/02/18	1	25.90	0	0.00	25.80	1	3,845	0.03%
2020/02/17	51	26.33	38	26.29	26.05	13	3,836	0.34%
2020/02/14	0	0.00	1	25.20	25.25	-1	3,664	-0.03%
2020/02/13	3	25.00	0	0.00	24.40	3	3,664	0.08%
2020/02/07	1	24.70	2	24.60	24.35	-1	3,919	-0.03%
2020/02/06	0	0.00	2	25.33	25.10	-2	3,979	-0.05%
2020/02/05	7	25.09	0	0.00	24.80	7	4,015	0.17%
2020/01/31	7	24.86	0	0.00	24.95	7	4,194	0.17%
2020/01/30	5	24.15	30	24.25	24.15	-25	4,397	-0.57%
2020/01/17	10	27.05	0	0.00	26.80	10	4,868	0.21%
2020/01/16	20	27.05	0	0.00	27.10	20	5,072	0.39%
2020/01/13	1	26.15	1	27.10	27.25	0	5,853	0.00%
2020/01/09	1	27.00	2	26.68	26.60	-1	5,912	-0.02%
2020/01/08	4	26.50	0	0.00	26.15	4	5,949	0.07%
2020/01/06	2	27.35	0	0.00	27.20	2	6,277	0.03%
2020/01/03	56	28.64	30	28.31	27.85	26	6,359	0.41%
2020/01/02	0	0.00	2	28.35	28.65	-2	6,279	-0.03%
2019/12/31	8	28.00	43	28.02	27.90	-35	6,263	-0.56%
2019/12/30	3	28.35	1	28.65	28.30	2	6,298	0.03%
2019/12/27	6.1	28.08	2	28.35	28.80	4.1	6,322	0.06%
2019/12/26	0	0.00	10	27.75	27.75	-10	6,189	-0.16%
2019/12/25	0	0.00	3	27.97	27.60	-3	6,239	-0.05%
2019/12/20	1	27.50	0	0.00	27.40	1	6,783	0.01%
2019/12/19	40	27.43	30	27.54	27.35	10	6,885	0.15%
2019/12/18	0	0.00	20	28.00	27.80	-20	6,963	-0.29%
2019/12/17	10	27.55	5	27.60	27.70	5	6,939	0.07%
2019/12/16	30	27.60	9	27.50	27.65	21	7,250	0.29%
2019/12/12	2	27.30	0	0.00	27.25	2	7,686	0.03%
2019/12/10	9	27.35	2	26.65	27.40	7	7,820	0.09%
2019/12/06	1	26.60	0	0.00	26.55	1	8,116	0.01%
2019/12/05	1	26.80	6	26.70	26.40	-5	8,265	-0.06%
2019/12/04	3	26.50	0	0.00	26.30	3	8,824	0.03%
2019/12/02	3	25.65	4	25.63	25.70	-1	9,269	-0.01%
2019/11/29	5	26.25	0.1	26.50	26.30	4.9	9,437	0.05%
2019/11/22	1	26.75	3	26.85	26.70	-2	10,902	-0.02%
2019/11/21	2	26.50	0	0.00	26.60	2	10,956	0.02%
2019/11/18	1	26.95	2	26.93	26.85	-1	11,469	-0.01%
2019/11/15	4	26.85	0	0.00	26.70	4	11,564	0.03%
2019/11/13	2	26.80	1	27.15	27.00	1	11,987	0.01%
2019/11/12	4	26.65	0	0.00	26.80	4	12,009	0.03%
2019/11/11	1	26.80	6	26.20	26.10	-5	12,030	-0.04%
2019/11/08	1.1	27.74	1	27.80	27.80	0.1	11,953	0.00%
2019/11/07	1	28.20	0	0.00	27.85	1	11,988	0.01%
2019/11/06	35	28.79	20	28.85	28.60	15	11,956	0.13%
2019/11/04	1	29.00	0	0.00	28.80	1	11,992	0.01%
2019/11/01	12	28.74	10	29.00	29.10	2	12,021	0.02%
2019/10/31	0	0.00	3	28.50	28.45	-3	12,027	-0.02%
2019/10/29	7	29.50	17	30.17	29.05	-10	12,127	-0.08%
2019/10/28	13	30.25	17	30.34	30.50	-4	12,117	-0.03%
2019/10/25	28	30.05	8	30.04	29.50	20	12,124	0.16%
2019/10/24	11	29.90	9	29.86	30.10	2	12,211	0.02%
2019/10/23	4	29.91	5	29.42	29.30	-1	12,519	-0.01%
2019/10/22	18	29.52	7	29.42	29.35	11	12,728	0.09%
2019/10/21	7	28.93	6	29.45	29.90	1	12,456	0.01%
2019/10/18	91	27.81	91	28.02	27.80	0	12,096	0.00%
2019/10/16	2	27.70	0	0.00	27.65	2	11,950	0.02%
2019/10/15	12	28.08	10	28.20	28.05	2	11,894	0.02%
2019/10/14	2	27.60	3	27.80	27.50	-1	11,716	-0.01%
2019/10/09	0	0.00	1	26.25	26.55	-1	11,566	-0.01%
2019/10/08	0	0.00	1	27.35	27.15	-1	11,500	-0.01%
2019/10/07	1	27.80	3	27.55	27.50	-2	11,646	-0.02%
2019/10/04	1	27.40	3	27.20	27.20	-2	11,606	-0.02%
2019/10/03	92	27.52	95	27.70	27.70	-3	11,556	-0.03%
2019/10/02	1	27.80	7	27.65	27.60	-6	11,484	-0.05%
2019/10/01	2	27.75	19	28.14	28.00	-17	11,450	-0.15%
2019/09/27	6	27.88	36	27.33	27.80	-30	11,387	-0.26%
2019/09/26	9	27.58	9	27.45	27.50	0	11,208	0.00%
2019/09/25	1	28.65	0	0.00	28.35	1	10,953	0.01%
2019/09/24	10	30.10	4	30.01	29.85	6	10,798	0.06%
2019/09/23	6	30.55	3	30.35	30.00	3	10,717	0.03%
2019/09/19	26	30.39	2	30.18	30.05	24	10,540	0.23%
2019/09/18	2	29.60	18	29.67	29.50	-16	10,244	-0.16%
2019/09/17	41	29.32	7	29.44	29.50	34	10,125	0.34%
2019/09/16	2	27.50	57	27.36	28.15	-55	9,888	-0.56%
2019/09/12	40	28.25	0	0.00	28.05	40	9,886	0.40%
2019/09/11	4	27.93	0	0.00	28.05	4	10,039	0.04%
2019/09/10	15	29.40	5	29.15	28.80	10	10,260	0.10%
2019/09/09	0	0.00	45	28.84	28.95	-45	10,108	-0.45%
2019/09/06	105	29.75	84	30.10	29.45	21	9,927	0.21%	大買/
2019/09/05	12	28.94	2	29.80	29.60	10	9,312	0.11%
2019/09/04	6	28.48	1	28.85	28.95	5	9,063	0.06%
2019/09/03	1	28.55	8	28.19	28.05	-7	8,788	-0.08%
2019/09/02	1	27.00	7	27.77	28.35	-6	8,571	-0.07%
2019/08/30	159	26.86	130	27.33	26.55	29	8,235	0.35%	大買/大賣/
2019/08/29	209	27.04	237	26.96	27.00	-28	7,901	-0.35%	大買/大賣/
2019/08/28	40	25.70	11	26.22	26.45	29	7,205	0.40%
2019/08/27	0	0.00	1	24.05	24.05	-1	6,943	-0.01%
2019/08/26	6	23.84	2	24.15	23.60	4	6,879	0.06%
2019/08/22	3	24.47	12	24.58	24.90	-9	6,713	-0.13%
2019/08/21	2	25.10	7.2	24.79	24.50	-5.2	6,537	-0.08%
2019/08/20	2	23.80	1	23.90	23.65	1	6,220	0.02%
2019/08/19	11	23.85	13	24.30	24.15	-2	6,102	-0.03%
2019/08/16	0	0.00	3	21.55	23.30	-3	5,753	-0.05%
2019/08/15	4	21.26	0	0.00	21.20	4	5,617	0.07%
2019/08/14	4	22.25	3	22.23	21.90	1	5,573	0.02%
2019/08/13	0	0.00	1	22.20	22.25	-1	5,500	-0.02%
2019/08/12	1	22.30	1	22.15	22.00	0	5,453	0.00%
2019/08/08	3	22.43	3	22.90	22.65	0	5,387	0.00%
2019/08/07	7	22.89	5	22.36	22.30	2	5,328	0.04%
2019/08/06	1	21.60	1	22.20	22.90	0	5,269	0.00%
2019/08/05	3	23.63	3	22.77	22.60	0	5,168	0.00%
2019/08/02	2	23.40	5	23.12	23.50	-3	5,096	-0.06%
2019/08/01	5	24.17	4	23.93	23.80	1	5,016	0.02%
2019/07/31	12	23.53	22	24.03	24.45	-10	4,909	-0.20%
2019/07/30	23	23.47	8	23.68	23.15	15	4,722	0.32%
2019/07/29	15	25.02	4	24.73	24.35	11	4,488	0.25%
2019/07/26	7	24.14	37	24.33	24.70	-30	4,170	-0.72%
2019/07/25	14	23.00	11	23.48	24.00	3	3,834	0.08%
2019/07/24	4	22.11	49	22.06	22.60	-45	3,320	-1.36%
2019/07/23	0	0.00	48	20.55	20.55	-48	2,934	-1.64%
2019/07/22	2	20.08	1	20.00	20.00	1	2,928	0.03%
2019/07/17	4	20.64	0	0.00	20.50	4	2,941	0.14%
2019/07/16	3	21.40	0.5	21.00	20.95	2.5	2,954	0.08%
2019/07/15	2	21.75	0	0.00	21.20	2	2,933	0.07%
2019/07/12	6	21.12	1	21.20	21.65	5	2,959	0.17%
2019/07/11	7	21.57	9	21.35	21.25	-2	2,936	-0.07%
2019/07/08	0	0.00	1	20.30	20.15	-1	2,747	-0.04%
2019/07/04	0	0.00	1	20.00	19.90	-1	2,739	-0.04%
2019/07/03	1	20.10	1	19.80	19.90	0	2,750	0.00%
2019/06/28	1	19.85	1	20.15	19.95	0	2,714	0.00%
2019/06/27	1	19.70	0	0.00	19.75	1	2,712	0.04%
2019/06/26	0	0.00	3	19.73	19.60	-3	2,681	-0.11%
2019/06/25	2	20.30	0	0.00	20.10	2	2,652	0.08%
2019/06/24	0	0.00	1	20.40	20.50	-1	2,582	-0.04%
2019/06/20	21	19.78	0	0.00	19.90	21	2,370	0.89%
2019/06/19	6	19.36	0	0.00	19.60	6	2,235	0.27%
2019/06/18	167	19.51	169	18.49	19.40	-2	1,976	-0.10%	大買/大賣/
2019/06/17	0	0.00	1	17.85	17.85	-1	1,536	-0.07%
2019/06/14	1	16.60	0	0.00	16.25	1	1,508	0.07%
2019/06/12	0	0.00	1	16.35	16.65	-1	1,563	-0.06%
2019/06/06	2	15.65	0	0.00	15.65	2	1,599	0.13%
2019/06/04	0	0.00	6	16.14	15.95	-6	1,639	-0.37%
2019/06/03	2	16.10	0	0.00	16.10	2	1,679	0.12%
2019/05/31	2	16.13	0	0.00	16.40	2	1,709	0.12%
2019/05/30	3	16.15	0	0.00	16.10	3	1,721	0.17%
2019/05/24	10	15.70	0	0.00	15.60	10	1,872	0.53%
2019/05/21	5	15.68	5	15.80	15.95	0	2,102	0.00%
2019/05/20	0	0.00	3	16.00	16.05	-3	2,153	-0.14%
2019/05/13	6	17.50	0	0.00	17.30	6	2,856	0.21%
2019/05/10	0	0.00	6	17.95	17.55	-6	3,010	-0.20%
2019/05/07	0	0.00	4	19.00	19.10	-4	3,054	-0.13%
2019/05/06	0	0.00	2	19.10	18.90	-2	3,136	-0.06%
2019/04/30	0	0.00	1	19.20	19.45	-1	3,185	-0.03%
2019/04/29	0	0.00	2	19.88	19.25	-2	3,310	-0.06%
2019/04/26	2	20.25	0	0.00	20.25	2	3,277	0.06%
2019/04/19	0.1	21.30	7	20.93	21.35	-6.9	3,256	-0.21%
2019/04/18	7	21.49	2	21.90	20.75	5	3,262	0.15%
2019/04/17	1	21.45	0	0.00	21.45	1	3,227	0.03%
2019/04/16	2	21.20	2	21.25	21.60	0	3,211	0.00%
2019/04/15	0	0.00	5	20.70	20.80	-5	3,184	-0.16%
2019/04/12	2	20.70	5	20.60	20.50	-3	3,240	-0.09%
2019/04/10	3	21.50	3	21.30	21.30	0	3,240	0.00%
2019/04/03	3	21.50	3	21.48	21.60	0	3,245	0.00%
2019/04/02	0	0.00	1	21.25	21.35	-1	3,254	-0.03%
2019/04/01	2	21.30	0	0.00	21.35	2	3,261	0.06%
2019/03/29	0	0.00	10	20.45	20.65	-10	3,233	-0.31%
2019/03/28	0	0.00	1	20.45	20.50	-1	3,297	-0.03%
2019/03/25	1	20.95	1	20.90	20.80	0	3,459	0.00%
2019/03/22	0	0.00	1	21.50	21.40	-1	3,485	-0.03%
2019/03/21	3	21.40	1	21.45	21.50	2	3,553	0.06%
2019/03/18	20	21.50	0	0.00	21.55	20	3,966	0.50%
2019/03/15	10	21.00	0	0.00	20.90	10	4,040	0.25%
2019/03/14	2	20.90	0	0.00	20.85	2	4,097	0.05%
2019/03/13	3	21.70	0	0.00	21.40	3	4,328	0.07%
2019/03/12	0	0.00	4	21.85	21.90	-4	4,769	-0.08%
2019/03/07	2	22.40	0	0.00	21.60	2	5,422	0.04%
2019/03/06	0	0.00	2	22.40	22.30	-2	5,524	-0.04%
2019/02/27	1	22.50	0	0.00	22.40	1	6,090	0.02%
2019/02/26	6	23.30	28	22.95	22.75	-22	6,373	-0.35%
2019/02/25	5	22.75	10	22.75	22.75	-5	6,677	-0.07%
2019/02/22	24	23.08	0.1	23.05	23.00	24	6,778	0.35%
2019/02/21	2	23.13	0	0.00	23.30	2	6,803	0.03%
2019/02/20	151	23.57	135	23.51	23.50	16	6,788	0.24%	大買/大賣/
2019/02/19	2	22.50	1	23.00	23.00	1	6,648	0.02%
2019/02/18	10	23.10	29	23.06	22.80	-19	6,605	-0.29%
2019/02/15	7	22.98	7	22.60	22.65	0	6,562	0.00%
2019/02/14	135	23.21	118	23.56	23.10	17	6,546	0.26%	大買/大賣/
2019/02/13	7	22.46	54	22.40	23.45	-47	6,366	-0.74%
2019/02/12	22	21.98	6	22.34	21.90	16	6,143	0.26%
2019/02/11	4	21.56	6	21.69	21.40	-2	6,069	-0.03%
2019/01/29	0	0.00	3	20.50	20.25	-3	6,036	-0.05%
2019/01/25	3	20.90	1	20.85	20.50	2	6,080	0.03%
2019/01/22	1	20.55	2	20.35	20.20	-1	6,300	-0.02%
2019/01/21	7.1	20.74	6	20.71	20.85	1.1	6,329	0.02%
2019/01/18	0	0.00	2	19.88	19.80	-2	6,246	-0.03%
2019/01/17	2	20.05	2	19.75	19.45	0	6,309	0.00%
2019/01/16	0	0.00	1	19.80	19.90	-1	6,329	-0.02%
2019/01/14	0	0.00	5	18.80	19.10	-5	6,313	-0.08%
2019/01/11	1	19.20	2	19.55	19.20	-1	6,338	-0.02%
2019/01/10	1	19.90	0	0.00	19.55	1	6,345	0.02%
2019/01/09	2	19.50	0	0.00	19.70	2	6,369	0.03%
2019/01/07	0	0.00	3	19.30	19.20	-3	6,480	-0.05%
2019/01/04	3	18.20	15	18.60	18.80	-12	6,548	-0.18%
2019/01/03	15	19.78	0	0.00	19.55	15	6,558	0.23%
2018/12/28	13	20.50	2	20.15	20.15	11	6,672	0.16%
2018/12/26	0	0.00	10	20.15	19.85	-10	6,784	-0.15%
2018/12/25	5	20.00	0	0.00	20.00	5	6,833	0.07%
2018/12/24	0	0.00	10	20.50	20.50	-10	6,844	-0.15%
2018/12/21	0	0.00	11	20.12	20.75	-11	6,891	-0.16%
2018/12/20	0	0.00	5	19.70	20.00	-5	6,910	-0.07%
2018/12/19	0	0.00	1	20.85	20.75	-1	6,866	-0.01%
2018/12/18	1	21.20	0	0.00	20.85	1	6,933	0.01%
2018/12/14	10	21.55	0	0.00	21.60	10	7,092	0.14%
2018/12/13	26	22.47	10	22.05	22.10	16	7,128	0.22%
2018/12/12	3	22.45	7	22.95	22.85	-4	7,105	-0.06%
2018/12/11	27	21.91	11	21.77	21.75	16	7,057	0.23%
2018/12/10	25	22.34	15	22.23	22.05	10	7,070	0.14%
2018/12/07	15	22.67	0	0.00	22.60	15	7,085	0.21%
2018/12/06	19	23.85	23	23.10	22.20	-4	7,191	-0.06%
2018/12/05	27	23.90	16	24.13	24.00	11	7,061	0.16%
2018/12/04	39	23.76	51	24.05	24.50	-12	6,721	-0.18%
2018/12/03	116	22.51	117	22.50	22.50	-1	6,286	-0.02%	大買/大賣/
2018/11/30	6	21.82	1	21.85	22.00	5	6,189	0.08%
2018/11/29	7	22.39	5	22.24	21.90	2	6,162	0.03%
2018/11/28	18	22.63	7	22.51	22.25	11	6,052	0.18%
2018/11/27	21	22.25	21	22.26	22.25	0	5,919	0.00%
2018/11/26	108	21.62	103	21.72	21.60	5	5,645	0.09%	大買/大賣/
2018/11/23	0	0.00	6	21.97	21.70	-6	5,570	-0.11%
2018/11/22	28	20.94	12	21.10	21.15	16	5,292	0.30%
2018/11/21	20	19.25	22	20.25	20.55	-2	4,970	-0.04%
2018/11/20	3	19.02	0	0.00	18.70	3	4,900	0.06%
2018/11/16	5	18.60	0	0.00	18.15	5	4,942	0.10%
2018/11/14	0	0.00	2	18.45	18.25	-2	5,017	-0.04%
2018/11/12	2	18.20	0	0.00	18.00	2	5,137	0.04%
2018/11/08	4	18.20	4	18.35	18.00	0	5,248	0.00%
2018/11/07	12	18.02	29	18.10	18.60	-17	5,226	-0.33%
2018/11/06	0	0.00	1	17.35	17.40	-1	5,254	-0.02%
2018/11/02	1	18.15	1	17.85	18.35	0	5,323	0.00%
2018/11/01	30	18.38	15	18.22	17.70	15	5,296	0.28%
2018/10/31	5	17.50	12	17.44	17.50	-7	5,205	-0.13%
2018/10/29	51	16.51	50	16.14	16.10	1	5,175	0.02%
2018/10/26	21	15.99	0	0.00	15.65	21	5,221	0.40%
2018/10/25	1	16.20	0	0.00	16.15	1	5,225	0.02%
2018/10/23	2	18.78	0	0.00	18.35	2	5,214	0.04%
2018/10/22	0	0.00	1	19.10	19.10	-1	5,280	-0.02%
2018/10/19	0	0.00	1	18.40	18.60	-1	5,440	-0.02%
2018/10/17	11	19.51	1	20.10	19.45	10	5,542	0.18%
2018/10/16	16	19.99	17	19.77	19.50	-1	5,573	-0.02%
2018/10/15	1	19.40	0	0.00	19.10	1	5,654	0.02%
2018/10/12	2	18.28	5	18.63	19.30	-3	5,774	-0.05%
2018/10/11	1	18.30	2	18.23	18.00	-1	5,828	-0.02%
2018/10/09	1	20.90	0	0.00	20.00	1	5,909	0.02%
2018/10/08	1	20.15	5	20.10	20.70	-4	6,010	-0.07%
2018/10/05	13	20.69	9	20.77	20.30	4	6,078	0.07%
2018/10/04	5	22.07	3	22.35	21.95	2	6,039	0.03%
2018/10/03	5	22.15	1	22.00	22.30	4	6,180	0.06%
2018/10/02	1	24.10	6	23.94	23.40	-5	6,413	-0.08%
2018/09/28	0	0.00	20	23.65	23.70	-20	6,784	-0.29%
2018/09/27	7	24.11	91	23.57	23.30	-84	6,877	-1.22%
2018/09/25	102	23.70	94	23.96	23.65	8	7,080	0.11%	大買/
2018/09/21	6	24.24	13	24.42	23.95	-7	7,036	-0.10%
2018/09/20	18	23.20	5	23.10	23.15	13	6,984	0.19%
2018/09/19	3	23.38	1	24.30	23.10	2	7,126	0.03%
2018/09/18	96	23.49	1	23.35	23.00	95	7,137	1.33%
2018/09/17	136	24.20	128	23.59	24.20	8	7,271	0.11%	大買/大賣/
2018/09/14	1	21.90	4	22.00	23.25	-3	7,240	-0.04%
2018/09/13	0	0.00	10	21.30	21.15	-10	7,349	-0.14%
2018/09/12	11	20.35	4	20.99	20.10	7	7,544	0.09%
2018/09/11	1	22.30	4	22.18	22.10	-3	7,600	-0.04%
2018/09/10	8	22.68	2	23.28	22.45	6	7,871	0.08%
2018/09/06	0	0.00	4	26.95	26.65	-4	7,859	-0.05%
2018/09/05	4	27.06	0	0.00	26.80	4	8,060	0.05%
2018/09/04	0	0.00	4	27.39	27.50	-4	8,353	-0.05%
2018/09/03	9	27.26	4	27.00	26.85	5	8,584	0.06%
2018/08/31	5	27.66	4	28.15	28.40	1	8,642	0.01%
2018/08/30	5	29.00	1	29.10	28.10	4	8,737	0.05%
2018/08/29	2	28.35	0	0.00	28.45	2	8,808	0.02%
2018/08/28	0	0.00	1	28.30	28.05	-1	8,965	-0.01%
2018/08/27	5	28.08	7	28.44	28.55	-2	9,101	-0.02%
2018/08/24	4	27.29	2	28.00	27.25	2	9,575	0.02%
2018/08/23	1	27.50	5	27.65	28.00	-4	10,673	-0.04%
2018/08/22	3	27.17	1	27.00	27.15	2	11,758	0.02%
2018/08/21	3	27.87	2	27.35	27.25	1	13,147	0.01%
2018/08/20	12	27.56	8	27.23	27.40	4	13,469	0.03%
2018/08/17	10	29.60	12	28.76	28.90	-2	14,306	-0.01%
2018/08/15	1	29.20	0	0.00	28.95	1	14,843	0.01%
2018/08/14	3	30.35	8	29.75	30.75	-5	14,865	-0.03%
2018/08/13	17	29.88	0	0.00	29.90	17	14,941	0.11%
2018/08/10	0	0.00	1	31.45	31.00	-1	14,913	-0.01%
2018/08/09	36	30.67	32	30.75	30.60	4	14,955	0.03%
2018/08/07	0	0.00	1	31.50	31.45	-1	15,401	-0.01%
2018/08/03	1	32.10	1	31.70	32.35	0	15,863	0.00%
2018/08/02	3	31.53	2	31.50	31.35	1	15,852	0.01%
2018/08/01	6	33.40	1	33.20	33.20	5	15,913	0.03%
2018/07/30	3	33.90	0	0.00	33.65	3	16,049	0.02%
2018/07/27	2	34.90	0	0.00	35.00	2	16,001	0.01%
2018/07/26	8	34.91	15	35.21	35.40	-7	15,934	-0.04%
2018/07/24	2	34.30	1	34.45	34.10	1	15,688	0.01%
2018/07/23	1	32.35	0	0.00	33.80	1	15,617	0.01%
2018/07/20	4	34.30	0	0.00	33.55	4	15,562	0.03%
2018/07/19	0	0.00	5	34.19	34.15	-5	15,410	-0.03%
2018/07/18	3	33.93	0	0.00	32.50	3	15,296	0.02%
2018/07/17	4	34.85	2	35.30	34.05	2	15,193	0.01%
2018/07/16	3	35.65	7	36.19	35.70	-4	15,078	-0.03%
2018/07/13	3	35.05	4	35.40	34.55	-1	15,044	-0.01%
2018/07/11	3	34.03	3	33.55	34.55	0	14,897	0.00%
2018/07/10	6	33.98	2	34.20	34.30	4	14,731	0.03%
2018/07/09	3	32.88	0	0.00	32.55	3	14,561	0.02%
2018/07/06	1	31.50	10	32.40	33.80	-9	14,382	-0.06%
2018/07/05	10	31.40	2	31.50	30.75	8	14,183	0.06%
2018/07/04	4	31.60	4	31.20	30.70	0	14,034	0.00%
2018/07/03	4	34.70	1	34.85	33.20	3	13,822	0.02%
2018/07/02	2	34.60	3	34.92	34.20	-1	13,741	-0.01%
2018/06/29	5	34.38	14	34.90	35.20	-9	13,686	-0.07%
2018/06/28	24	35.66	9	35.16	34.50	15	13,546	0.11%
2018/06/27	0	0.00	1	37.20	36.50	-1	13,363	-0.01%
2018/06/26	1	37.00	29	37.24	36.90	-28	13,272	-0.21%
2018/06/25	4	37.24	5	37.09	36.80	-1	13,101	-0.01%
2018/06/22	4	39.23	6	39.30	38.65	-2	12,955	-0.02%
2018/06/21	1	39.50	6	39.63	41.00	-5	12,800	-0.04%
2018/06/20	14	37.59	16	37.65	37.75	-2	12,560	-0.02%
2018/06/19	4	41.06	2	41.75	39.80	2	12,439	0.02%
2018/06/15	10	40.00	5	39.96	39.90	5	12,155	0.04%
2018/06/14	1	39.80	1	39.75	39.60	0	12,239	0.00%
2018/06/13	11	38.58	4	39.76	39.00	7	12,350	0.06%
2018/06/12	9	43.19	6	43.60	42.45	3	12,426	0.02%
2018/06/11	6	39.46	19	40.01	41.00	-13	12,131	-0.11%
2018/06/08	1	36.50	4	37.19	37.30	-3	11,994	-0.03%
2018/06/07	3	36.30	37	36.26	37.00	-34	11,951	-0.28%
2018/06/06	2	36.00	1	36.00	35.90	1	11,989	0.01%
2018/06/05	10	36.12	2	34.43	34.60	8	12,093	0.07%
2018/06/04	13	37.61	20	36.81	37.20	-7	12,044	-0.06%
2018/06/01	81	38.83	8.7	37.21	37.00	72.3	11,883	0.61%
2018/05/31	77	40.20	48	38.57	38.20	29	11,358	0.26%
2018/05/30	65	36.43	58	36.28	37.60	7	10,218	0.07%
2018/05/29	110	33.84	123	34.32	34.20	-13	9,074	-0.14%	大買/大賣/
2018/05/28	66	30.99	69	31.21	32.05	-3	7,610	-0.04%
2018/05/25	21	28.86	21	28.81	29.15	0	7,234	0.00%
2018/05/24	3	26.40	7	26.43	26.50	-4	6,262	-0.06%
2018/05/23	4	26.06	10	26.10	25.90	-6	5,976	-0.10%
2018/05/22	8	25.36	1	25.20	25.10	7	5,631	0.12%
2018/05/21	7	25.93	3	25.88	26.05	4	5,538	0.07%
2018/05/18	1	25.25	1	25.55	25.05	0	5,420	0.00%
2018/05/17	10	25.27	3	24.65	24.40	7	5,346	0.13%
2018/05/16	21	26.04	23	26.44	25.20	-2	5,258	-0.04%
2018/05/15	5	25.21	7	25.54	24.90	-2	4,897	-0.04%
2018/05/14	9	25.55	49	25.97	25.80	-40	4,846	-0.83%
2018/05/11	3	25.32	3	25.15	24.40	0	4,517	0.00%
2018/05/10	16	24.80	12	24.33	24.75	4	4,342	0.09%
2018/05/09	8	24.47	3	24.88	24.15	5	4,292	0.12%
2018/05/08	5	23.48	6	23.84	24.05	-1	4,146	-0.02%
2018/05/04	3	21.85	1	21.95	21.70	2	3,991	0.05%
2018/05/03	0	0.00	5	22.20	22.40	-5	4,024	-0.12%
2018/05/02	0	0.00	0.6	22.00	22.05	-0.6	4,147	-0.01%
2018/04/27	10	21.90	2	21.95	21.90	8	4,590	0.17%
2018/04/26	29	21.77	0	0.00	21.50	29	5,006	0.58%
2018/04/24	1	22.70	0	0.00	22.80	1	5,170	0.02%
2018/04/23	4	23.99	0	0.00	23.70	4	5,145	0.08%
2018/04/17	5	24.85	5	24.35	23.50	0	4,975	0.00%
2018/04/16	0	0.00	7	24.65	24.60	-7	4,971	-0.14%
2018/04/13	64	24.38	13	24.95	24.95	51	4,975	1.02%
2018/03/29	2	24.28	2	24.63	24.20	0	5,298	0.00%
2018/03/28	1	24.25	1	24.65	24.00	0	5,322	0.00%
2018/03/27	1	24.20	1	24.50	24.20	0	5,302	0.00%
2018/03/26	1	23.95	1	24.25	24.10	0	5,307	0.00%
2018/03/23	1	23.50	1	24.20	23.95	0	5,309	0.00%
2018/03/22	2	25.95	12	25.90	24.85	-10	5,264	-0.19%
2018/03/21	1	26.60	9	26.59	25.85	-8	5,189	-0.15%
2018/03/20	4	26.25	7	26.83	26.35	-3	5,112	-0.06%
2018/03/19	8	26.14	7	26.46	26.50	1	4,988	0.02%
2018/03/16	4	25.89	30	25.97	25.55	-26	4,795	-0.54%
2018/03/14	10	25.17	11	25.15	24.80	-1	4,605	-0.02%
2018/03/13	0	0.00	3	24.65	25.10	-3	4,568	-0.07%
2018/03/12	24	25.09	11	25.25	24.70	13	4,578	0.28%
2018/03/09	1	23.75	4	24.15	24.40	-3	4,563	-0.07%
2018/03/08	0	0.00	3	23.28	23.35	-3	4,559	-0.07%
2018/03/07	5	21.60	0	0.00	21.25	5	4,549	0.11%
2018/03/06	2	21.50	0	0.00	21.10	2	4,677	0.04%
2018/02/23	0	0.00	0	21.40	21.40	0	5,735	0.00%
2018/02/12	0	0.00	8	20.36	20.10	-8	6,991	-0.11%
2018/02/09	1	20.30	0	0.00	20.50	1	7,411	0.01%
2018/02/08	1	19.85	1	20.00	20.00	0	7,508	0.00%
2018/02/07	2	20.85	1	21.55	20.70	1	7,549	0.01%
2018/02/06	3	20.67	3	20.68	20.45	0	7,600	0.00%
2018/02/05	15	22.63	0	0.00	22.70	15	7,704	0.19%
2018/02/01	2	24.65	0	0.00	24.00	2	7,942	0.03%
2018/01/29	2	25.25	0	0.00	24.85	2	8,303	0.02%
2018/01/26	5	25.75	3	25.35	25.40	2	8,546	0.02%
2018/01/25	7	25.83	0	0.00	25.20	7	8,703	0.08%
2018/01/24	8	26.71	17	26.94	26.40	-9	8,804	-0.10%
2018/01/23	34	26.18	0	0.00	26.45	34	8,872	0.38%
2018/01/22	4	26.86	26	26.85	27.15	-22	8,922	-0.25%
2018/01/19	0	0.00	2	25.65	25.40	-2	9,219	-0.02%
2018/01/18	15	24.50	11	25.01	24.85	4	9,485	0.04%
2018/01/15	0	0.00	5	24.30	24.00	-5	10,700	-0.05%
2018/01/12	0	0.00	5	24.07	24.05	-5	10,878	-0.05%
2018/01/11	10	23.75	0	0.00	23.60	10	10,961	0.09%
2018/01/08	2	25.05	6	25.73	24.65	-4	11,708	-0.03%
2018/01/05	13	25.23	6	25.02	25.50	7	11,693	0.06%
2018/01/03	0	0.00	21	24.20	24.05	-21	11,867	-0.18%
2018/01/02	1	23.15	2	23.20	23.40	-1	11,971	-0.01%