中天 (4128)-元大-小港券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
33.80
漲跌
▲0.50
漲幅
+1.50%
成交量
1,372張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	33.40	0	0.00	33.30	0	1,251	0.00%
2024/12/23	0	0.00	8	33.21	33.35	-8	1,260	-0.63%
2024/12/20	0	0.00	4	33.18	33.05	-4	1,256	-0.32%
2024/12/19	6	33.64	1	33.60	33.60	5	1,254	0.40%
2024/12/18	3	34.27	10	34.47	34.40	-7	1,248	-0.56%
2024/12/16	0	34.00	6	34.01	33.75	-6	1,242	-0.48%
2024/12/13	10.9	35.38	0	0.00	35.45	10.9	1,232	0.88%
2024/12/12	0	0.00	1	37.10	37.00	-1	1,212	-0.08%
2024/12/11	0	0.00	4	37.26	37.10	-4	1,212	-0.33%
2024/12/10	9	37.19	0	0.00	36.75	9	1,184	0.76%
2024/12/09	0	0.00	12	36.83	36.65	-12	1,224	-0.98%
2024/12/06	1	38.00	2	37.45	37.40	-1	1,306	-0.08%
2024/12/05	0	0.00	10	39.80	39.35	-10	1,254	-0.80%
2024/12/04	1	40.80	1	41.00	41.00	0	1,226	0.00%
2024/12/03	0	0.00	4	40.60	40.25	-4	1,219	-0.33%
2024/12/02	5	39.54	0	0.00	39.80	5	1,213	0.41%
2024/11/29	15	39.98	1	40.25	40.00	14	1,213	1.15%
2024/11/28	5	39.10	0	0.00	39.25	5	1,200	0.42%
2024/11/27	2	39.25	1	38.90	39.10	1	1,249	0.08%
2024/11/25	0	0.00	1	37.60	38.00	-1	1,283	-0.08%
2024/11/22	0	0.00	0.1	37.50	37.05	-0.1	1,290	-0.01%
2024/11/18	1	34.85	0	0.00	34.60	1	1,366	0.07%
2024/11/15	0	0.00	10	35.43	35.30	-10	1,364	-0.73%
2024/11/14	6	35.38	0	0.00	35.20	6	1,380	0.43%
2024/11/12	7	36.79	0	0.00	36.80	7	1,399	0.50%
2024/11/08	0	0.00	17	38.71	38.55	-17	1,383	-1.23%
2024/11/07	0	0.00	2.1	38.90	38.95	-2.1	1,397	-0.15%
2024/11/06	0	0.00	0.1	38.50	38.30	-0.1	1,422	-0.01%
2024/11/04	1	38.70	2	38.95	38.50	-1	1,531	-0.07%
2024/11/01	0	0.00	4	38.50	39.10	-4	1,613	-0.25%
2024/10/30	1	38.50	0	38.62	38.05	1	1,637	0.06%
2024/10/29	6	38.85	2	39.15	38.70	4	1,657	0.24%
2024/10/28	2	38.68	1	38.70	38.75	1	1,678	0.06%
2024/10/24	0.2	39.65	0	0.00	39.50	0.2	1,850	0.01%
2024/10/21	0	39.40	0	0.00	39.30	0	2,882	0.00%
2024/10/18	0	0.00	1	39.50	39.35	-1	2,946	-0.03%
2024/10/11	1	39.60	0	0.00	39.25	1	3,184	0.03%
2024/10/07	1	40.70	0	0.00	40.70	1	3,208	0.03%
2024/10/01	0.9	41.05	0	0.00	42.00	0.9	3,217	0.03%
2024/09/27	1	41.00	0	0.00	41.00	1	3,236	0.03%
2024/09/16	7	41.36	0	0.00	41.20	7	3,449	0.20%
2024/09/13	0	0.00	0.2	42.50	42.50	-0.2	3,445	-0.01%
2024/09/12	0	0.00	3	43.00	42.85	-3	3,463	-0.09%
2024/09/11	0	0.00	0.3	41.95	41.85	-0.3	3,458	-0.01%
2024/09/10	0.1	41.90	0	0.00	41.80	0.1	3,475	0.00%
2024/09/09	22.4	43.05	4	43.53	43.55	18.4	3,430	0.54%
2024/09/05	3	41.08	11	40.36	40.20	-8	3,372	-0.24%
2024/09/04	2	41.33	3	41.17	41.00	-1	3,386	-0.03%
2024/09/02	0	0.00	1	43.40	43.30	-1	3,405	-0.03%
2024/08/30	0	0.00	4	42.69	43.50	-4	3,445	-0.12%
2024/08/29	11	43.41	10	42.91	42.20	1	3,430	0.03%
2024/08/28	0	0.00	4	45.05	45.05	-4	3,375	-0.12%
2024/08/27	1	44.70	0	0.00	44.65	1	3,348	0.03%
2024/08/26	1	44.16	2	44.35	44.00	-1	3,338	-0.03%
2024/08/23	1	43.60	1	43.70	43.60	0	3,319	0.00%
2024/08/22	5	43.34	5	43.33	43.90	0	3,300	0.00%
2024/08/20	2	41.75	1	41.95	41.75	1	3,281	0.03%
2024/08/16	0	0.00	1	40.35	40.30	-1	3,292	-0.03%
2024/08/14	1	37.52	1	38.75	38.75	0	3,283	0.00%
2024/08/12	0	0.00	2	37.20	37.40	-2	3,334	-0.06%
2024/08/06	2	34.23	0	0.00	34.20	2	3,282	0.06%
2024/08/05	7	36.09	0.1	36.20	36.05	6.9	3,214	0.22%
2024/08/02	3.7	40.63	0.2	40.35	40.05	3.5	3,133	0.11%
2024/07/30	0	0.00	5	40.45	41.20	-5	3,084	-0.16%
2024/07/29	0	0.00	6	42.60	41.00	-6	3,037	-0.20%
2024/07/26	4	45.38	0	0.00	44.65	4	2,903	0.14%
2024/07/23	7.3	45.64	5	45.81	46.45	2.3	2,678	0.09%
2024/07/22	25	45.38	22.6	45.40	45.45	2.4	2,261	0.11%
2024/07/19	1	41.50	5	42.17	41.35	-4	1,895	-0.21%
2024/07/18	5	42.29	38	42.20	42.30	-33	1,843	-1.79%
2024/07/17	33	41.93	31	41.85	41.80	2	1,760	0.11%
2024/07/16	2	40.43	0	0.00	40.20	2	1,704	0.12%
2024/07/15	0	0.00	11	40.58	40.90	-11	1,731	-0.64%
2024/07/12	2	39.80	0	0.00	39.90	2	1,731	0.12%
2024/07/11	21	39.85	0	0.00	39.80	21	1,739	1.21%
2024/07/09	10	40.08	0	0.00	40.10	10	1,761	0.57%
2024/07/05	0	0.00	25	40.98	40.95	-25	1,737	-1.44%
2024/07/04	11	40.70	0	0.00	40.45	11	1,737	0.63%
2024/07/03	0	0.00	9	41.42	40.90	-9	1,727	-0.52%
2024/07/02	4	41.50	4	41.00	40.85	0	1,730	0.00%
2024/07/01	6	41.54	0	0.00	41.55	6	1,711	0.35%
2024/06/28	6	41.44	1	41.50	41.45	5	1,685	0.30%
2024/06/27	0	0.00	2	40.45	40.35	-2	1,648	-0.12%
2024/06/26	1	41.30	4	41.28	41.25	-3	1,614	-0.19%
2024/06/25	0	0.00	1	39.80	39.85	-1	1,523	-0.07%
2024/06/21	1	40.00	0	0.00	40.20	1	1,542	0.06%
2024/06/20	2	40.03	0	0.00	40.20	2	1,536	0.13%
2024/06/19	14	39.70	2	39.70	39.60	12	1,531	0.78%
2024/06/18	5	39.95	0	0.00	39.90	5	1,531	0.33%
2024/06/17	0	0.00	1	40.05	40.05	-1	1,543	-0.06%
2024/06/14	10	39.80	0	0.00	39.75	10	1,536	0.65%
2024/06/13	6	39.90	1	39.85	39.85	5	1,545	0.32%
2024/06/12	2	39.90	2	40.50	40.30	0	1,542	0.00%
2024/06/11	0	0.00	5	40.48	40.25	-5	1,538	-0.33%
2024/06/07	0	0.00	1	40.45	40.25	-1	1,542	-0.06%
2024/06/06	1	40.10	1	40.30	40.05	0	1,546	0.00%
2024/06/05	8	41.17	2	41.08	41.50	6	1,528	0.39%
2024/06/03	0	0.00	15.7	40.30	40.15	-15.7	1,763	-0.89%
2024/05/31	0	0.00	2	40.30	40.60	-2	1,773	-0.11%
2024/05/30	7.5	39.65	0	0.00	39.60	7.5	1,772	0.42%
2024/05/27	3	39.80	2	40.00	40.10	1	1,775	0.06%
2024/05/24	4	39.98	0	0.00	40.00	4	1,765	0.23%
2024/05/23	3	40.88	0	0.00	40.60	3	1,749	0.17%
2024/05/22	2	41.45	10	41.30	41.20	-8	1,713	-0.47%
2024/05/17	3	42.82	0	0.00	42.55	3	1,686	0.18%
2024/05/16	1	43.75	2	43.43	43.00	-1	1,664	-0.06%
2024/05/15	0	0.00	4	41.75	41.60	-4	1,616	-0.25%
2024/05/10	1	40.70	0	0.00	41.40	1	1,644	0.06%
2024/05/09	2	40.85	0	0.00	40.80	2	1,649	0.12%
2024/05/08	0	0.00	6	41.21	41.40	-6	1,658	-0.36%
2024/05/03	0	0.00	5	42.15	42.40	-5	1,672	-0.30%
2024/05/02	2	41.63	1	41.60	42.20	1	1,676	0.06%
2024/04/29	1	41.50	1	41.75	41.95	0	1,684	0.00%
2024/04/26	1	40.55	0	0.00	40.80	1	1,684	0.06%
2024/04/25	0	0.00	5	41.20	40.75	-5	1,686	-0.30%
2024/04/24	0	0.00	5	41.20	41.10	-5	1,690	-0.30%
2024/04/23	1	41.35	2	41.40	41.60	-1	1,699	-0.06%
2024/04/22	2	41.30	1	41.00	40.30	1	1,691	0.06%
2024/04/19	6	39.81	1	39.85	39.60	5	1,665	0.30%
2024/04/18	0	41.10	0	0.00	41.85	0	1,626	0.00%
2024/04/17	1	41.50	0	0.00	41.50	1	1,606	0.06%
2024/04/16	2	42.33	1	41.60	41.65	1	1,600	0.06%
2024/04/15	0	0.00	1	44.05	43.65	-1	1,576	-0.06%
2024/04/12	0	0.00	1	44.95	44.85	-1	1,567	-0.06%
2024/04/11	2	45.45	0	0.00	45.30	2	1,554	0.13%
2024/04/10	1	45.65	1	45.50	45.35	0	1,572	0.00%
2024/04/01	0	0.00	3	45.67	44.75	-3	1,577	-0.19%
2024/03/29	0	0.00	5	44.60	44.70	-5	1,568	-0.32%
2024/03/27	1	45.05	0	0.00	44.80	1	1,573	0.06%
2024/03/22	2	44.40	0	0.00	44.45	2	1,565	0.13%
2024/03/21	0	0.00	1	44.55	44.10	-1	1,562	-0.06%
2024/03/19	1	43.05	10	43.21	43.05	-9	1,547	-0.58%
2024/03/18	5	43.31	0	0.00	43.25	5	1,543	0.32%
2024/03/14	0	44.65	1	45.40	44.45	-1	1,528	-0.07%
2024/03/13	3	44.46	1	44.70	44.25	2	1,515	0.13%
2024/03/11	0	0.00	0.1	45.25	45.20	-0.1	1,497	-0.01%
2024/03/08	29.1	46.78	13	47.44	45.50	16.1	1,514	1.06%
2024/03/07	12	46.91	4	47.45	48.85	8	1,426	0.56%
2024/03/06	1	44.60	1	44.55	44.50	0	1,259	0.00%
2024/03/04	2	45.13	0	0.00	45.10	2	1,256	0.16%
2024/03/01	1	46.15	1	46.00	45.75	0	1,262	0.00%
2024/02/29	0	0.00	4	46.06	46.45	-4	1,334	-0.30%
2024/02/23	2	46.45	0	0.00	46.45	2	1,412	0.14%
2024/02/22	2	46.80	0	0.00	46.55	2	1,447	0.14%
2024/02/15	2	45.00	0.1	45.35	45.35	1.9	1,788	0.11%
2024/02/02	0	0.00	1	46.50	46.50	-1	2,879	-0.03%
2024/02/01	1	46.05	0	0.00	46.05	1	3,056	0.03%
2024/01/31	0	46.60	0	0.00	46.45	0	3,603	0.00%
2024/01/30	1	46.60	0	0.00	46.60	1	3,816	0.03%
2024/01/29	1	47.70	0	0.00	47.65	1	3,813	0.03%
2024/01/23	2	48.30	0	0.00	48.30	2	3,873	0.05%
2024/01/22	2	48.65	3	48.22	48.40	-1	3,919	-0.03%
2024/01/19	0.1	47.05	0	0.00	47.10	0.1	4,006	0.00%
2024/01/18	0.1	46.88	0	0.00	46.85	0.1	4,049	0.00%
2024/01/17	2.1	47.25	1	47.35	46.95	1.1	4,107	0.03%
2024/01/16	4	48.09	0	0.00	48.00	4	4,168	0.10%
2024/01/12	0	0.00	6	48.90	48.50	-6	4,299	-0.14%
2024/01/11	1	48.45	0	0.00	48.80	1	4,537	0.02%
2024/01/10	0	0.00	4	48.45	48.90	-4	4,536	-0.09%
2024/01/09	2	49.25	6	48.77	48.65	-4	4,531	-0.09%
2024/01/04	6	49.66	4	50.70	49.50	2	4,527	0.04%
2024/01/02	1	50.10	0	0.00	50.20	1	4,494	0.02%
2023/12/29	1	50.30	0	0.00	50.50	1	4,493	0.02%
2023/12/28	2	50.60	1	50.40	50.30	1	4,494	0.02%