福大 (4402)-元大-小港券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
34.05
漲跌
▼3.75
漲幅
-9.92%
成交量
1,345張
產業
上櫃紡織類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	9	34.05	7	34.50	34.05	2	1,547	0.13%
2024/04/30	25.2	40.79	20	40.83	37.80	5.2	1,551	0.34%
2024/04/29	1.3	40.49	9	40.71	42.00	-7.7	1,547	-0.50%
2024/04/26	0.1	38.35	67	37.93	38.30	-66.9	1,559	-4.29%
2024/04/25	3	34.45	135	34.61	35.45	-132	1,539	-8.57%	大賣/鉅額交易
2024/04/24	54	34.70	46	34.61	34.95	8	1,536	0.52%
2024/04/23	9	32.76	8	34.13	35.00	1	1,515	0.07%
2024/04/22	100.9	31.55	13	31.99	31.85	87.9	1,502	5.85%
2024/04/19	11	30.34	5	30.85	30.85	6	1,503	0.40%
2024/04/18	22	28.95	46	29.85	30.40	-24	1,487	-1.61%
2024/04/17	25	29.11	16	28.44	28.40	9	1,468	0.61%
2024/04/16	13	25.56	1	26.95	29.45	12	1,434	0.84%
2024/04/15	16	26.02	2	26.53	26.95	14	1,395	1.00%
2024/04/12	0	0.00	2	26.03	26.00	-2	1,378	-0.15%
2024/04/11	0	0.00	3	25.85	25.70	-3	1,380	-0.22%
2024/04/10	68.5	25.55	7.7	25.63	25.85	60.8	1,364	4.46%
2024/04/09	35.2	22.27	26	22.69	24.20	9.2	1,302	0.70%
2024/04/08	59	21.03	18	21.77	22.00	41	1,270	3.23%
2024/04/03	8	19.91	2	20.30	20.00	6	1,238	0.48%
2024/04/02	6	19.21	20	19.95	20.00	-14	1,242	-1.13%
2024/04/01	98	19.17	6	19.29	19.35	92	1,224	7.51%
2024/03/29	4	18.35	0	0.00	18.70	4	1,209	0.33%
2024/03/28	7	19.06	0	0.00	19.00	7	1,219	0.57%
2024/03/27	5	18.50	0	0.00	18.85	5	1,216	0.41%
2024/03/25	0	0.00	7	17.90	17.70	-7	1,226	-0.57%
2024/03/22	2	17.20	0	0.00	17.15	2	1,217	0.16%
2024/03/19	10	17.40	0	0.00	16.95	10	1,210	0.83%
2024/03/15	2	16.95	0	0.00	16.95	2	1,196	0.17%
2024/03/14	1	16.90	0	0.00	17.25	1	1,191	0.08%
2024/03/11	1	16.80	0	0.00	17.20	1	1,169	0.09%
2024/03/08	2	16.93	0	0.00	16.90	2	1,157	0.17%
2024/03/07	15	17.65	0	0.00	17.40	15	1,133	1.32%
2024/03/06	0	0.00	1	19.40	19.30	-1	1,086	-0.09%
2024/03/04	7	18.17	0	0.00	18.00	7	1,008	0.69%
2024/03/01	35	18.99	0	0.00	19.00	35	966	3.62%
2024/02/27	5	17.85	3	17.85	17.90	2	847	0.24%
2024/02/26	20	18.03	0	0.00	18.20	20	836	2.39%
2024/02/05	1	14.70	5	14.85	14.90	-4	689	-0.58%
2024/02/02	0	0.00	0	14.90	15.00	0	686	-0.01%
2024/02/01	6	15.40	0	0.00	15.45	6	679	0.88%
2024/01/31	3	15.62	0	0.00	15.60	3	675	0.44%
2024/01/26	2	15.35	0	0.00	15.25	2	648	0.31%
2024/01/25	4	15.71	0	0.00	15.70	4	638	0.63%
2024/01/23	8	16.44	0	0.00	17.50	8	589	1.36%
2024/01/22	2	14.95	0	0.00	16.80	2	531	0.38%
2024/01/18	6	16.12	0	15.80	16.00	6	479	1.25%
2024/01/17	0	16.00	0	0.00	15.90	0	464	0.00%
2024/01/16	0	15.70	0	0.00	15.75	0	454	0.00%
2024/01/11	1	14.20	0	0.00	14.20	1	382	0.26%
2024/01/09	0	0.00	20	14.00	14.05	-20	360	-5.55%
2024/01/05	6	14.53	0	0.00	14.20	6	341	1.76%
2024/01/03	2	13.05	0	0.00	13.00	2	306	0.65%
2024/01/02	0	0.00	3	12.90	13.05	-3	301	-1.00%
2023/12/28	0	0.00	9	12.78	12.45	-9	285	-3.16%
2023/12/27	12	12.40	0	0.00	12.35	12	263	4.55%
2023/12/25	0	0.00	0	11.50	10.65	0	243	-0.01%
2023/12/21	0	13.00	0	0.00	12.30	0	217	0.00%
2023/11/22	0	0.00	5	10.20	10.50	-5	193	-2.58%
2023/10/20	5	8.98	0	0.00	8.84	5	196	2.54%
2023/09/18	0	0.00	35	11.89	12.00	-35	134	-26.02%
2023/09/15	0	0.00	2	11.10	10.95	-2	110	-1.82%
2023/09/01	0.1	9.50	0	0.00	9.49	0.1	85	0.09%
2023/08/25	0	0.00	0	9.30	9.20	0	88	0.00%
2023/08/17	0	0.00	3	9.40	9.88	-3	96	-3.11%
2023/06/27	0	0.00	0	7.65	7.79	0	226	0.00%
2023/05/22	0	0.00	2	6.82	7.11	-2	364	-0.56%
2023/05/17	2	9.36	0	0.00	9.32	2	356	0.56%
2023/05/16	0	0.00	2	10.35	10.35	-2	341	-0.59%
2023/04/28	6	10.15	0	0.00	10.20	6	327	1.83%
2023/04/27	2	10.00	0	0.00	9.99	2	325	0.61%
2023/04/24	10	10.55	0	0.00	10.45	10	320	3.12%
2023/04/19	2	10.90	0	0.00	10.85	2	316	0.63%
2023/04/17	10	10.80	0	0.00	10.90	10	322	3.10%
2023/04/13	0	0.00	0	11.00	10.95	0	346	0.00%
2023/04/12	10	10.80	0	0.00	10.95	10	357	2.80%
2023/04/06	2	10.85	0	0.00	10.70	2	351	0.57%
2023/03/01	0	0.00	0	10.95	10.85	0	344	0.00%
2023/02/22	20	10.95	0	0.00	11.00	20	348	5.74%
2023/02/17	0	0.00	10	11.30	11.40	-10	317	-3.15%
2023/02/16	10	10.40	0	0.00	10.40	10	312	3.20%
2023/01/05	0	0.00	1	11.15	11.05	-1	473	-0.21%
2023/01/03	1	11.25	0	0.00	11.30	1	488	0.20%
2022/12/02	0	0.00	1	11.35	11.35	-1	590	-0.17%
2022/11/30	1	10.95	0	0.00	10.95	1	592	0.17%
2022/11/15	0	0.00	23	12.07	11.85	-23	740	-3.11%
2022/10/20	3	9.53	0	0.00	9.35	3	973	0.31%
2022/10/12	0	0.00	20	11.20	10.95	-20	1,193	-1.68%
2022/10/11	20	10.60	0	0.00	10.20	20	1,193	1.68%
2022/10/07	20	11.15	0	0.00	11.20	20	1,186	1.69%
2022/09/22	0	0.00	1	15.20	15.65	-1	1,270	-0.08%
2022/09/21	0	0.00	2	15.93	15.75	-2	1,298	-0.15%
2022/09/12	0	0.00	1	17.75	17.65	-1	1,380	-0.07%
2022/09/08	0	0.00	1	17.95	17.80	-1	1,395	-0.07%
2022/09/06	1	17.80	0	0.00	17.40	1	1,409	0.07%
2022/09/05	0	0.00	3	17.65	17.35	-3	1,419	-0.21%
2022/09/02	1	17.35	0	0.00	17.90	1	1,439	0.07%
2022/09/01	1	18.00	3	18.20	17.75	-2	1,483	-0.13%
2022/08/31	0	0.00	2	19.10	18.55	-2	1,548	-0.13%
2022/08/30	1	18.10	0	0.00	18.15	1	1,573	0.06%
2022/08/29	0	0.00	2	18.08	18.05	-2	1,638	-0.12%
2022/08/26	6	18.30	0	0.00	18.05	6	1,667	0.36%
2022/08/25	1	18.15	2	18.40	18.40	-1	1,679	-0.06%
2022/08/24	2	18.15	0	0.00	18.60	2	1,663	0.12%
2022/08/23	0	0.00	3	17.62	17.35	-3	1,620	-0.19%
2022/08/22	2	17.15	0	0.00	17.15	2	1,599	0.13%
2022/08/19	3	17.22	0	0.00	16.80	3	1,584	0.19%
2022/08/18	0	0.00	7	17.33	17.25	-7	1,570	-0.45%
2022/08/17	5	16.70	0	0.00	16.70	5	1,549	0.32%
2022/08/16	1	16.15	0	16.40	16.20	1	1,533	0.07%
2022/08/15	0	0.00	11	17.06	17.40	-11	1,496	-0.74%
2022/08/10	2	15.60	0	0.00	15.85	2	1,420	0.14%
2022/08/09	3	16.43	0	0.00	16.10	3	1,405	0.21%
2022/08/08	0	0.00	15	16.00	16.00	-15	1,383	-1.08%
2022/08/04	0	15.15	0	0.00	15.10	0	1,357	0.00%
2022/08/02	5	15.25	0	0.00	16.05	5	1,327	0.38%
2022/08/01	3	16.20	4	16.34	16.15	-1	1,307	-0.08%
2022/07/28	1	16.40	7	16.19	16.65	-6	1,269	-0.47%
2022/07/27	3	15.57	1	15.05	16.70	2	1,244	0.16%
2022/07/26	1	16.00	0	0.00	15.20	1	1,226	0.08%
2022/07/25	0	0.00	4	15.60	16.05	-4	1,188	-0.34%
2022/07/22	2	14.55	0	0.00	14.60	2	1,154	0.17%
2022/07/21	17	14.89	0	0.00	15.00	17	1,128	1.51%
2022/07/20	2	13.75	0	0.00	15.00	2	1,076	0.19%
2022/07/12	0	0.00	2	11.85	11.35	-2	1,015	-0.20%
2022/07/11	2	12.43	0	0.00	12.25	2	1,021	0.20%
2022/07/08	0	0.00	2	11.85	11.85	-2	1,030	-0.19%
2022/07/05	0	0.00	53	11.05	11.50	-53	1,123	-4.72%
2022/06/23	0	0.00	4	12.10	11.75	-4	987	-0.40%
2022/06/22	0	0.00	1	11.40	11.65	-1	972	-0.10%
2022/06/20	2	11.10	0	0.00	10.60	2	939	0.21%
2022/06/17	2	11.70	0	0.00	11.50	2	919	0.22%
2022/06/09	53	12.40	1	12.40	12.50	52	764	6.81%
2022/06/08	1	11.00	0	0.00	11.40	1	679	0.15%
2022/06/06	0	0.00	1	9.80	10.15	-1	564	-0.18%
2022/06/02	0	0.00	10	9.01	9.25	-10	523	-1.91%
2022/05/23	1	8.61	0	0.00	8.64	1	485	0.21%
2022/04/26	1	8.03	0	0.00	7.68	1	424	0.24%
2022/04/22	0	0.00	5	8.16	8.16	-5	410	-1.22%
2022/04/20	2	8.81	0	0.00	8.52	2	394	0.51%
2022/04/19	2	9.00	0	0.00	9.04	2	387	0.52%
2022/04/18	5	8.01	6	8.26	9.49	-1	376	-0.27%
2022/04/14	0	0.00	6	9.16	9.40	-6	333	-1.80%
2022/04/13	3	9.75	2	9.54	9.39	1	306	0.33%
2022/04/12	6	9.54	41	9.49	9.58	-35	261	-13.39%
2022/04/11	0	0.00	8	8.71	8.71	-8	191	-4.18%
2022/04/01	0	0.00	5	6.77	7.19	-5	131	-3.81%
2022/03/21	2	6.62	0	0.00	6.47	2	171	1.17%
2022/03/16	1	6.76	0	0.00	6.74	1	174	0.57%
2022/02/15	0	0.00	4	6.68	6.89	-4	191	-2.09%
2022/01/10	0	0.00	4	7.26	7.09	-4	193	-2.07%
2022/01/04	0	0.00	1	6.80	6.84	-1	188	-0.53%
2021/12/27	1	6.72	0	0.00	6.71	1	188	0.53%
2021/12/22	2	6.75	0	0.00	6.66	2	203	0.98%
2021/12/16	2	7.49	0	0.00	6.94	2	187	1.07%
2021/12/13	1	6.36	0	0.00	6.38	1	142	0.70%
2021/12/03	1	6.25	0	0.00	6.23	1	132	0.75%
2021/11/30	0	0.00	1	6.44	6.45	-1	133	-0.75%
2021/11/24	1	6.25	0	0.00	6.43	1	139	0.72%
2021/11/10	0	6.79	10	6.33	6.64	-10	175	-5.71%
2021/11/08	1	6.32	5	6.46	6.39	-4	176	-2.26%
2021/11/03	0	0.00	4	6.55	6.57	-4	174	-2.29%
2021/11/01	1	6.65	10	6.52	6.49	-9	175	-5.12%
2021/10/29	0	0.00	20	6.63	6.52	-20	178	-11.20%
2021/10/25	1	6.74	2	6.73	6.72	-1	184	-0.54%
2021/10/14	0	0.00	1	6.62	6.62	-1	209	-0.48%
2021/10/07	1	6.53	0	0.00	6.55	1	222	0.45%
2021/10/05	1	6.48	0	0.00	6.40	1	229	0.44%
2021/10/01	20	6.67	0	0.00	6.37	20	234	8.52%
2021/09/30	0	0.00	2	6.77	6.77	-2	229	-0.87%
2021/08/26	6	6.61	4	6.56	6.53	2	508	0.39%
2021/08/25	1	6.71	0	0.00	6.59	1	508	0.20%
2021/08/24	2	6.69	0	0.00	6.71	2	507	0.39%
2021/08/20	4	7.31	0	0.00	7.10	4	504	0.79%
2021/08/11	0	0.00	2	7.10	7.13	-2	491	-0.41%
2021/08/09	0	0.00	4	7.12	7.12	-4	499	-0.80%
2021/07/26	3	7.56	0	0.00	7.57	3	599	0.50%
2021/07/16	10	7.89	1	7.90	8.00	9	755	1.19%
2021/07/13	2	7.90	1	7.93	7.56	1	759	0.13%
2021/07/12	2	8.08	0	0.00	8.04	2	756	0.26%
2021/07/09	2	8.20	2	8.50	8.15	0	758	0.00%
2021/07/07	4	8.31	0	0.00	8.36	4	790	0.51%
2021/07/06	2	8.12	10	8.53	8.65	-8	801	-1.00%
2021/07/05	6	8.31	0	0.00	8.21	6	804	0.75%
2021/07/02	4	8.65	0	0.00	8.44	4	806	0.50%
2021/07/01	4	8.68	6	8.95	8.70	-2	806	-0.25%
2021/06/30	2	8.26	0	0.00	8.75	2	807	0.25%
2021/06/29	4	8.77	14	9.03	8.70	-10	812	-1.23%
2021/06/28	13	9.18	1	9.15	9.20	12	806	1.49%
2021/06/25	0	0.00	2	8.37	8.37	-2	745	-0.27%
2021/06/21	0	0.00	6	7.88	7.65	-6	738	-0.81%
2021/06/11	20	7.70	0	0.00	7.67	20	721	2.77%
2021/06/10	2	7.65	0	0.00	7.71	2	715	0.28%
2021/06/09	20	8.18	0	0.00	8.10	20	703	2.84%
2021/06/08	27	9.13	0	0.00	8.70	27	692	3.90%
2021/06/07	1	8.56	0	0.00	8.56	1	652	0.15%
2021/05/20	1	6.82	0	0.00	6.80	1	578	0.17%
2021/05/13	0	0.00	1	6.60	6.77	-1	562	-0.18%
2021/05/12	0	0.00	2	7.50	7.20	-2	558	-0.36%
2021/05/06	3	9.13	0	0.00	9.00	3	522	0.57%
2021/05/05	0	0.00	20	8.54	8.54	-20	499	-4.00%
2021/05/04	20	7.47	0	0.00	7.77	20	486	4.11%
2021/04/22	0	0.00	0.3	7.34	8.00	-0.3	304	-0.10%
2021/04/19	0	0.00	5	7.41	7.49	-5	275	-1.82%
2021/04/15	0.3	7.64	0	0.00	7.15	0.3	257	0.12%
2021/04/14	0	0.00	3	7.10	6.95	-3	253	-1.18%
2021/04/13	5	7.30	0	0.00	7.15	5	231	2.16%
2021/03/30	0	5.37	0	0.00	5.46	0	123	0.00%
2020/08/10	0	0.00	3	5.00	5.10	-3	95	-3.14%
2019/07/31	3	6.69	0	0.00	6.55	3	241	1.24%
2019/05/22	0	0.00	4	10.71	10.00	-4	109	-3.64%
2019/05/21	0	0.00	4	9.76	9.81	-4	78	-5.11%
2019/05/20	0	0.00	13	8.91	8.92	-13	61	-21.18%
2019/04/15	10	5.61	0	0.00	5.62	10	26	37.52%
2019/01/18	10	5.50	0	0.00	5.50	10	66	14.93%
2018/05/22	0.4	11.10	0	0.00	11.10	0.4	158	0.26%
2018/05/10	0.6	12.00	0	0.00	12.10	0.6	165	0.36%
2018/04/24	0	10.30	0	0.00	11.25	0	154	0.01%
2018/03/22	0	0.00	1	12.65	12.60	-1	231	-0.43%
2018/03/13	0	0.00	1	12.95	12.75	-1	242	-0.41%
2018/03/12	1	13.50	0	0.00	13.50	1	234	0.43%
2018/03/06	1	12.30	0	0.00	12.30	1	221	0.45%
2018/02/23	0	0.00	1	13.80	13.80	-1	207	-0.48%