加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
  • 股價
    36.60
  • 漲跌
    ▲1.80
  • 漲幅
    +5.17%
  • 成交量
    5,265張
  • 產業
    上櫃 電機機械類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關－元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港 券商分點個股進出

元大-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00236.1336.60-28,102-0.02%
2024/04/23133.80634.6534.80-58,035-0.06%
2024/04/22733.482.233.0532.504.87,9940.06%
2024/04/19137.401435.0035.80-137,911-0.16%
2024/04/1814.538.28537.6437.859.57,8310.12%
2024/04/17235.58836.2036.75-67,765-0.08%
2024/04/162536.2200.0035.00257,6670.33%
2024/04/1549.540.254040.9038.859.57,5410.13%
2024/04/122339.4622.539.6140.250.56,1320.01%
2024/04/113136.682837.0236.6035,3760.06%
2024/04/102434.823536.0934.70-114,598-0.24%
2024/04/0916.532.6816.533.1533.6003,5910.00%
2024/04/081.530.343630.1930.55-34.53,064-1.13%
2024/04/021428.551728.6828.50-32,601-0.12%
2024/03/290.127.2100.0026.950.12,3660.00%
2024/03/282.328.0600.0027.502.32,3600.10%
2024/03/27827.831227.8827.90-42,296-0.17%
2024/03/26326.4500.0026.3032,1540.14%
2024/03/2500.00127.3027.05-12,143-0.05%
2024/03/212727.1800.0026.65272,1361.26%
2024/03/20127.75127.9027.1002,1340.00%
2024/03/19925.8000.0025.8591,9550.46%
2024/03/18125.3500.0025.4012,0290.05%
2024/03/1400.00125.2025.15-12,213-0.05%
2024/03/12126.001426.0126.00-132,836-0.46%
2024/03/08227.501427.1126.45-123,021-0.40%
2024/03/07128.3500.0027.6013,4640.03%
2024/03/06928.871229.3028.80-33,594-0.08%
2024/03/05626.351526.5527.45-93,206-0.28%
2024/02/2600.00124.8024.65-13,209-0.03%
2024/02/23324.4500.0024.2533,2310.09%
2024/02/2100.001025.1025.15-103,271-0.31%
2024/02/19125.0000.0025.4513,3520.03%
2024/02/15123.20123.7024.1003,5220.00%
2024/02/0200.00224.1024.05-24,205-0.05%
2024/02/0100.00123.9023.95-14,445-0.02%
2024/01/3100.00223.9524.00-24,465-0.04%
2024/01/2600.00323.8523.75-34,592-0.07%
2024/01/25624.1000.0024.0064,5960.13%
2024/01/2300.00624.6024.50-64,626-0.13%
2024/01/22124.2500.0024.3014,6220.02%
2024/01/12224.1500.0024.0024,6520.04%
2024/01/111424.061924.2224.15-54,651-0.11%
2024/01/091024.5000.0024.70104,6360.22%
2024/01/0800.00227.0526.90-24,554-0.04%
2024/01/041027.0000.0026.80104,6080.22%
2024/01/0200.00127.0527.20-14,635-0.02%
2023/12/2700.001127.6027.60-114,653-0.24%
2023/12/20527.2700.0027.0554,6930.11%
2023/12/191026.6000.0026.75104,6950.21%
2023/12/15127.9500.0027.4514,6730.02%
2023/12/14128.0500.0028.0014,6290.02%
2023/12/13628.0300.0028.2064,6040.13%
2023/12/1200.00128.6028.55-14,545-0.02%
2023/12/11128.75228.3828.70-14,517-0.02%
2023/12/08531.14431.3830.5014,4150.02%
2023/12/07731.941031.7931.20-34,289-0.07%
2023/12/061030.58630.2630.8043,9040.10%
2023/12/05529.32428.9529.9513,9350.03%
2023/12/04730.83930.3230.20-24,583-0.04%
2023/12/01327.82228.1029.8014,2450.02%
2023/11/3000.001027.2027.10-104,029-0.25%
2023/11/2900.00127.0026.95-14,028-0.02%
2023/11/271126.0200.0026.05114,0280.27%
2023/11/2300.00226.8526.80-24,001-0.05%
2023/11/2100.00226.8326.80-24,042-0.05%
2023/11/2000.00326.6527.10-34,169-0.07%
2023/11/16127.05626.7027.00-54,198-0.12%
2023/11/1500.00127.1026.60-14,184-0.02%
2023/11/141727.601727.1626.9004,2360.00%
2023/11/102827.786527.5326.80-374,117-0.90%
2023/11/093026.25726.4926.55233,6500.63%
2023/11/08124.5500.0024.1513,5020.03%
2023/11/07724.66624.3524.5513,5840.03%
2023/11/0100.00122.1022.30-13,895-0.03%
2023/10/3100.00222.3322.00-23,961-0.05%
2023/10/25123.9000.0023.8014,7430.02%
2023/10/2400.00223.3523.50-25,564-0.04%
2023/10/23823.27823.1022.9506,6650.00%
2023/10/20323.15323.1523.0006,8840.00%
2023/10/1900.00623.3523.35-67,042-0.09%
2023/10/18223.85623.5323.55-47,209-0.06%
2023/10/17724.3800.0024.0577,3620.10%
2023/10/12224.90325.0225.45-18,442-0.01%
2023/10/11424.11824.3423.85-49,031-0.04%
2023/10/0400.00125.4525.60-110,473-0.01%
2023/10/02226.20126.1526.15111,0910.01%
2023/09/28125.70325.7225.80-211,199-0.02%
2023/09/27625.731025.7725.75-411,240-0.04%
2023/09/26726.2900.0025.75711,3030.06%
2023/09/25327.00326.7026.80011,3160.00%
2023/09/2200.00326.1026.75-311,377-0.03%
2023/09/211225.901125.9025.95111,4070.01%
2023/09/20326.3000.0026.45311,4980.03%
2023/09/19526.82526.4026.40011,6000.00%
2023/09/18326.95327.0026.90011,6570.00%
2023/09/15226.90226.9027.25011,6890.00%
2023/09/14326.68326.6826.80011,7750.00%
2023/09/131127.05926.7426.55211,9260.02%
2023/09/121526.73426.2326.501112,1500.09%
2023/09/113227.122926.9026.65312,4560.02%
2023/09/081029.0316.129.3229.05-6.113,375-0.05%
2023/09/0757.130.615730.6130.500.114,2710.00%
2023/09/06828.022828.5329.25-2013,681-0.15%
2023/09/05126.6000.0026.60114,0730.01%
2023/09/0400.001025.7226.10-1014,244-0.07%
2023/08/31726.31726.3926.45015,1200.00%
2023/08/3000.00126.3026.70-115,305-0.01%
2023/08/2900.00526.1726.20-515,335-0.03%
2023/08/28526.5000.0026.40515,4960.03%
2023/08/244627.832327.5227.252315,3910.15%
2023/08/2100.00126.7527.20-115,150-0.01%
2023/08/18427.66427.3327.10015,1250.00%
2023/08/17326.97226.2027.60115,0220.01%
2023/08/1618.126.201926.3926.50-0.914,970-0.01%
2023/08/15526.65326.5726.30214,8870.01%
2023/08/14226.20326.6326.60-114,855-0.01%
2023/08/11527.507.127.8227.55-2.114,835-0.01%
2023/08/101327.712027.5427.20-714,757-0.05%
2023/08/091026.7000.0026.701014,5640.07%
2023/08/08429.98329.8829.65114,5490.01%
2023/08/07630.111630.2630.55-1014,483-0.07%
2023/08/0400.00230.6329.60-214,417-0.01%
2023/08/021330.273129.4329.25-1814,359-0.13%
2023/08/01530.8810.131.1530.65-5.114,247-0.04%
2023/07/31529.951930.5530.50-1414,147-0.10%
2023/07/286333.1160.232.6030.702.813,9820.02%
2023/07/2798.235.1210434.9133.60-5.813,529-0.04% 大賣/
2023/07/26138.232.6811033.2533.6028.212,6940.22% 大買/大賣/
2023/07/25830.664029.8830.80-3211,583-0.28%
2023/07/2423.228.561728.0128.006.211,3510.05%
2023/07/213229.462429.1729.45811,1700.07%
2023/07/2017.128.054328.4128.75-25.910,987-0.24%
2023/07/1922.128.952128.9528.301.110,8090.01%
2023/07/1868.229.652528.8127.9543.210,5370.41%
2023/07/175131.324131.2031.001010,0900.10%
2023/07/1479.230.269330.7531.20-13.89,681-0.14%
2023/07/1377.130.278830.4429.05-10.99,042-0.12%
2023/07/1221.132.073432.0532.00-12.98,248-0.16%
2023/07/1110.235.5500.0035.5510.27,7370.13%
2023/07/102838.63738.8939.50217,5200.28%
2023/07/07135.95735.9335.95-67,097-0.08%
2023/07/0600.000.532.7032.70-0.56,873-0.01%
2023/07/051.129.70129.5529.750.16,7380.00%
2023/07/0412.229.7800.0029.5012.26,6780.18%
2023/07/033.232.0400.0031.903.26,5970.05%
2023/06/30130.4500.0031.0016,5320.02%
2023/06/29329.9000.0029.6036,4530.05%
2023/06/2800.001029.3129.50-106,402-0.16%
2023/06/27227.4000.0027.6026,2860.03%
2023/06/262028.10428.1028.10166,1660.26%
2023/06/20226.00924.8025.60-76,036-0.12%
2023/06/191924.371824.3924.2015,9230.02%
2023/06/161225.41425.0825.1585,7440.14%
2023/06/151125.10226.2526.2595,4700.16%
2023/06/144823.465023.8623.90-25,114-0.04%
2023/06/138121.276721.5121.75144,0820.34%
2023/06/12219.8000.0019.8023,0260.07%
2023/06/093617.6500.0018.00362,8451.27%
2023/06/082216.45516.6016.40172,2890.74%
2023/06/07316.071116.2016.70-82,113-0.38%
2023/06/062616.316516.4516.30-391,875-2.08%
2023/06/05214.50414.8915.00-21,197-0.17%
2023/06/02313.92213.6513.6519980.10%
2023/06/01413.83614.0313.75-2952-0.21%
2023/05/3100.00313.3013.30-3781-0.38%
2023/05/30113.051513.2413.05-14771-1.81%
2023/05/2900.00313.2013.10-3780-0.38%
2023/05/26813.12513.3513.0537780.39%
2023/05/24513.35513.0613.2007730.00%
2023/05/232813.38913.3513.25197612.49%
2023/05/221713.02413.3413.40137651.70%
2023/05/192613.1100.0012.95267663.39%
2023/05/18313.45113.5013.2027440.27%
2023/05/17713.641113.5313.55-4700-0.57%
2023/05/16113.1000.0012.9516290.16%
2023/05/15613.1200.0012.9566170.97%
2023/04/1900.00111.7511.80-1642-0.16%
2023/04/18012.2500.0012.0006310.00%
2023/04/1700.00111.8011.85-1622-0.16%
2023/04/14012.0000.0011.6506140.00%
2023/04/06111.5000.0011.5015960.17%
2023/03/28211.4000.0011.3525950.34%
2023/03/2700.00211.6011.50-2593-0.34%
2023/03/22111.50111.6011.5005850.00%
2023/03/21111.4000.0011.3515800.17%
2023/03/16111.3000.0011.1015840.17%
2023/03/10111.75211.9511.55-1562-0.18%
2023/03/09112.3000.0012.1515420.18%
2023/03/07112.30112.4012.3005150.00%
2023/03/06112.2000.0012.2515050.20%
2023/03/03712.272512.6012.20-18497-3.62%
2023/03/01611.9600.0012.0064771.26%
2023/02/24111.7500.0011.9014590.22%
2023/02/23511.9500.0011.8054531.10%
2023/02/2200.002511.6011.75-25439-5.69%
2023/02/20311.8000.0011.8034260.70%
2023/02/1000.00211.7511.25-2363-0.55%
2023/02/092911.7500.0011.752927910.37%
2023/01/3100.00610.6510.65-6176-3.40%
2022/10/12711.39711.6011.3502190.00%
2022/10/1100.003411.3011.30-34137-24.75%
2022/09/23210.4000.0010.302722.76%
2022/09/19210.6500.0010.602732.74%
2022/09/0200.00310.8510.85-389-3.34%
2022/09/01110.9500.0010.801901.10%
2022/08/29210.8500.0010.852902.21%
2022/08/12210.7500.0010.8021081.84%
2022/08/101910.5500.0010.701910717.67%
2022/07/12110.4000.0010.1511380.72%
2022/07/11110.4000.0010.4511370.73%
2022/06/10311.5000.0011.5531302.31%
2022/05/31211.6000.0011.5521281.56%
2022/01/1400.00112.1012.15-1249-0.40%
2022/01/07212.0500.0012.0022410.83%
2021/12/3000.00112.5012.50-1245-0.41%
2021/12/29112.6000.0012.5512420.41%
2021/12/09113.55113.3013.1502080.00%
2021/12/0800.00713.6413.55-7194-3.59%
2021/11/2600.000.111.9011.90-0.1110-0.05%
2021/11/220.111.6500.0011.650.1980.05%
2021/11/1800.00012.4511.50096-0.04%
2021/11/1000.000.211.8311.40-0.289-0.19%
2021/11/0500.00011.5011.50086-0.01%
2021/11/0400.000.111.4311.45-0.185-0.12%
2021/11/0300.00011.4511.40085-0.05%
2021/11/0200.000.111.3011.30-0.185-0.06%
2021/10/2900.000.111.3511.30-0.185-0.06%
2021/10/2700.000.211.5011.45-0.284-0.24%
2021/10/2600.000.111.6011.40-0.186-0.06%
2021/10/2500.00011.6511.40085-0.05%
2021/10/2000.000.111.5211.30-0.192-0.11%
2021/10/1900.000.211.4711.35-0.293-0.16%
2021/10/1800.00012.3011.350940.00%
2021/10/1500.00011.8011.200960.00%
2021/10/1300.00012.1511.150970.00%
2021/10/1200.00111.3611.05-196-1.02%
2021/10/01111.6500.0011.501961.04%
2021/09/132611.603111.6011.65-5115-4.31%
2021/09/10511.6000.0011.6051184.22%
2021/07/26111.6500.0011.6512290.43%
2021/07/233011.5400.0011.503026011.52%
2021/05/0600.00212.4512.50-2546-0.37%
2021/04/2200.00514.0513.70-5390-1.28%
2021/04/16013.6000.0013.7002980.01%
2021/04/14513.2500.0013.0552422.06%
2021/03/30012.3000.0012.1501660.00%
2020/12/2200.000.511.4011.40-0.586-0.59%
2020/12/1800.00211.5511.45-284-2.36%
2020/12/1700.00211.5011.55-285-2.35%
2020/11/2600.00111.7011.70-1105-0.94%
2020/10/3000.00410.9010.90-4309-1.29%
2020/09/0400.00511.4011.40-5357-1.40%
2020/08/19311.5000.0011.4533430.87%
2020/08/18211.5000.0011.4523390.59%
2020/08/1300.00512.1512.15-5317-1.57%
2020/08/10513.1500.0013.1552911.71%
2020/07/2800.003611.2511.50-36131-27.37%
2020/05/133610.8500.0010.753617120.97%
2020/04/0700.00810.5010.55-8199-4.00%
2020/04/06810.5300.0010.6081944.11%
2020/04/01010.6000.0010.5001930.00%
2020/03/1600.00369.6110.40-36167-21.55%
2019/10/29110.7000.0010.701781.28%
2019/10/02510.7500.0010.755796.28%
2019/08/2800.004610.8510.85-4680-56.94%
2019/08/21210.9000.0010.952792.52%
2019/08/12211.4500.0011.452732.72%
2019/07/01211.5500.0011.7021181.69%
2019/06/03211.8000.0011.9522430.82%
2019/05/27211.4500.0011.5022440.82%
2019/05/0300.000.312.1012.15-0.3276-0.10%
2019/04/014613.1100.0013.004621121.73%
2019/03/2800.00312.8812.75-3176-1.70%
2019/02/12311.5000.0011.6031302.29%
2019/01/16211.0000.0011.0021521.31%
2019/01/0700.00510.9510.95-5320-1.56%
2018/11/2600.00810.9011.00-8411-1.94%
2018/11/19211.0500.0011.0524160.48%
2018/11/09111.25211.2011.20-1410-0.24%
2018/10/3100.00210.8510.85-2432-0.46%
2018/10/29210.45610.4810.50-4427-0.94%
2018/10/23210.4000.0010.4024170.48%
2018/10/22110.3000.0010.3514140.24%
2018/10/16410.101010.2310.10-6338-1.77%
2018/09/0500.00712.0511.95-7876-0.80%
2018/09/0400.00412.0312.05-4884-0.45%
2018/08/3000.00311.9811.90-31,029-0.29%
2018/08/2800.00312.0011.95-31,029-0.29%
2018/08/07111.8500.0011.9511,0000.10%
2018/08/0600.00111.9512.00-1993-0.10%
2018/08/011111.9700.0012.00119911.11%
2018/07/31812.0200.0012.0589860.81%
2018/07/30511.9500.0012.0559850.51%
2018/07/26512.0000.0012.0559810.51%
2018/07/03213.0000.0012.9028710.23%
2018/06/2900.00513.4013.30-5854-0.59%
2018/06/22414.2000.0014.2047750.52%
2018/06/211814.841314.8114.6557360.68%
2018/06/20114.3000.0014.5015610.18%
2018/06/1500.00113.3013.00-1354-0.28%
2018/06/08712.8200.0013.1072552.74%
2018/05/1700.00211.0011.10-2131-1.52%
2018/05/1600.00211.2511.15-2127-1.56%
2018/03/26011.5000.0011.6002730.00%
2018/01/241513.00213.0512.95134303.02%
2018/01/2300.00713.1513.05-7429-1.63%
2018/01/0800.00313.1513.15-3409-0.73%
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
匯率升、運價貴 工具機漲價UDN聯合新聞網－2021/03/05
工具機產業景氣升溫，程泰、亞崴、高鋒、百德、協易機等大廠接單能見度多已看到第3季，不過受新台幣匯率升值、原物料及運輸成本......詳全文
協易機 相關文章