捷流閥業 (4580)-元大-小港券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
95.4
漲跌
▼0.2
漲幅
-0.21%
成交量
99張
產業
上櫃電機機械類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	2	95.45	95.40	-2	64	-3.10%
2024/11/13	3	95.00	0	0.00	95.80	3	65	4.57%
2024/11/11	1	97.00	0	0.00	96.90	1	75	1.33%
2024/10/11	2	95.60	0	0.00	95.60	2	92	2.16%
2024/10/09	2	96.20	0	0.00	96.20	2	92	2.17%
2024/10/01	4	96.25	0	0.00	96.80	4	97	4.09%
2024/09/05	0	0.00	1	99.40	99.10	-1	112	-0.89%
2024/08/28	0	0.00	1	101.00	100.50	-1	124	-0.81%
2024/08/21	1	99.10	0	0.00	99.50	1	140	0.71%
2024/08/20	2	100.50	0	0.00	100.00	2	140	1.42%
2024/08/19	0	0.00	2	100.00	101.00	-2	142	-1.40%
2024/08/12	1	102.00	0	0.00	104.50	1	141	0.71%
2024/08/09	0	0.00	2	105.50	104.00	-2	143	-1.40%
2024/08/06	5	96.06	0	0.00	98.00	5	149	3.34%
2024/08/05	2	97.15	0	0.00	96.10	2	154	1.29%
2024/05/24	0	104.00	0	0.00	102.50	0	159	0.00%
2024/05/08	0	0.00	0	100.50	102.00	0	120	-0.02%
2023/09/25	0	0.00	2	90.85	91.00	-2	102	-1.95%
2023/08/14	2	95.30	0	0.00	95.30	2	116	1.72%
2023/08/02	0	0.00	0.1	99.70	99.10	-0.1	104	-0.10%
2023/07/20	0.1	98.50	0	0.00	97.50	0.1	92	0.07%
2023/07/18	0.1	99.20	0	0.00	97.80	0.1	94	0.05%
2023/07/17	0	98.10	0	0.00	98.50	0	96	0.02%
2023/07/11	0	0.00	2	99.65	98.70	-2	129	-1.54%
2023/04/17	0	0.00	1	96.70	100.00	-1	128	-0.78%
2023/04/13	0	0.00	1	96.00	95.50	-1	102	-0.98%
2023/03/30	1	91.60	0	0.00	91.90	1	76	1.30%
2023/03/20	0	0.00	0.1	92.00	91.70	-0.1	50	-0.15%
2023/02/21	0	0.00	2	84.00	83.80	-2	36	-5.43%
2023/02/16	0	0.00	2	82.50	83.10	-2	35	-5.58%
2022/12/09	2	81.60	0	0.00	81.60	2	47	4.25%
2022/11/11	1	79.60	0	0.00	79.80	1	73	1.36%
2022/10/17	1	79.60	0	0.00	79.10	1	92	1.08%
2022/09/08	0	0.00	5	89.80	89.70	-5	77	-6.48%
2022/06/06	0	0.00	2	89.30	89.30	-2	94	-2.11%
2022/04/12	0.5	89.17	0	0.00	89.00	0.5	133	0.40%
2022/02/15	1	98.90	1	98.50	97.10	0	79	0.00%
2022/01/25	0	0.00	3	91.00	91.10	-3	58	-5.11%
2022/01/19	3	97.60	0	0.00	96.20	3	49	6.12%
2022/01/10	0	0.00	2	90.80	91.90	-2	27	-7.26%
2022/01/03	0	0.00	1	89.50	89.80	-1	26	-3.72%
2021/12/08	0	0.00	1	89.60	90.00	-1	27	-3.62%
2021/11/24	0	0.00	5	88.60	89.00	-5	28	-17.77%
2021/11/15	0	0.00	1	89.60	88.90	-1	30	-3.32%
2021/10/01	0	0.00	0.1	85.40	85.20	-0.1	29	-0.34%
2021/09/28	1	86.00	0	0.00	86.50	1	29	3.37%
2021/08/25	0	0.00	0	93.00	90.30	0	24	-0.05%
2021/08/13	0.1	92.00	0	0.00	90.80	0.1	22	0.44%
2021/07/19	0	100.00	0	0.00	90.50	0	33	0.04%
2021/07/12	1	90.00	0	0.00	90.00	1	35	2.78%
2021/07/06	1	90.70	0	0.00	89.60	1	43	2.31%
2021/07/02	1	89.60	0	0.00	90.00	1	46	2.15%
2021/06/07	0	0.00	0.1	90.00	90.00	-0.1	66	-0.15%
2021/05/25	0	0.00	0.2	91.00	90.20	-0.2	73	-0.22%
2021/05/24	0	0.00	0.3	89.30	88.70	-0.3	73	-0.43%
2021/05/21	0	0.00	0	89.20	88.60	0	74	-0.04%
2021/05/12	1	89.70	0	0.00	88.80	1	78	1.29%
2021/05/11	1	91.50	0	0.00	91.20	1	75	1.33%
2021/05/04	1	93.30	0	0.00	92.20	1	73	1.36%
2021/04/28	1	95.50	0	0.00	95.60	1	72	1.38%
2021/04/26	0	0.00	1	95.90	95.50	-1	72	-1.37%
2021/04/23	1	94.00	0	0.00	94.50	1	71	1.40%
2021/04/14	2	93.50	0	0.00	93.80	2	75	2.65%
2021/04/13	2	95.00	0	0.00	94.90	2	75	2.65%
2021/04/01	1	95.60	0	0.00	95.90	1	71	1.39%
2021/03/30	3	100.00	0	0.00	99.80	3	62	4.80%
2021/03/24	0.1	100.50	0	0.00	99.90	0.1	69	0.14%
2021/03/09	0	0.00	1	101.50	101.00	-1	76	-1.30%
2021/03/08	1	99.10	0	0.00	99.00	1	76	1.31%
2021/03/05	0	0.00	1	101.50	99.60	-1	76	-1.30%
2021/03/04	0	0.00	1	99.80	99.90	-1	75	-1.33%
2021/02/25	0	0.00	1	97.40	97.30	-1	76	-1.31%
2021/02/17	2	94.00	0	0.00	94.40	2	75	2.63%
2021/01/28	1	95.10	0	0.00	95.70	1	74	1.34%
2021/01/20	1	97.10	0	0.00	96.00	1	72	1.37%
2021/01/14	1	98.70	0	0.00	99.20	1	70	1.43%
2020/12/24	0	0.00	0	100.50	100.50	0	53	-0.02%
2020/12/18	0	0.00	1	101.50	102.00	-1	49	-2.03%
2020/12/17	0	99.60	0	0.00	100.50	0	47	0.02%
2020/12/09	0	0.00	1	99.30	99.10	-1	43	-2.29%
2020/11/26	0	0.00	1	97.40	97.40	-1	48	-2.07%
2020/11/24	0	0.00	1	96.70	96.70	-1	51	-1.96%
2020/11/18	0	0.00	2	96.55	96.30	-2	53	-3.73%
2020/11/11	1	95.30	0	0.00	95.70	1	61	1.62%
2020/10/28	1	94.70	0	0.00	94.70	1	74	1.34%
2020/10/14	0	0.00	1	96.50	97.10	-1	106	-0.94%
2020/10/13	0.2	95.70	0	0.00	95.60	0.2	122	0.16%
2020/09/30	0	0.00	1	96.30	95.80	-1	200	-0.50%
2020/09/25	3	94.47	1	94.20	94.00	2	214	0.93%
2020/09/22	2	97.55	0	0.00	96.80	2	222	0.90%
2020/09/17	1.2	99.33	0	0.00	100.00	1.2	225	0.53%
2020/09/14	1	98.90	0	0.00	99.00	1	229	0.44%
2020/09/10	1	100.50	0	0.00	100.00	1	230	0.43%
2020/07/23	0.1	101.00	0	0.00	102.00	0.1	363	0.03%
2020/07/15	0	0.00	2	114.00	113.00	-2	318	-0.63%
2020/07/14	0	0.00	2	112.50	114.00	-2	310	-0.64%
2020/07/03	3	109.00	0	0.00	109.50	3	250	1.20%
2020/06/19	1	107.00	0	0.00	105.00	1	235	0.42%
2020/06/02	0	0.00	1	114.00	114.00	-1	177	-0.56%
2020/05/27	1	104.00	0	0.00	104.50	1	122	0.82%
2020/05/14	0	0.00	1	99.00	96.60	-1	101	-0.98%
2020/04/27	1	86.10	0	0.00	86.40	1	95	1.05%
2020/04/21	0	0.00	4	86.60	84.50	-4	116	-3.43%
2020/04/15	1	87.00	0	0.00	86.60	1	165	0.60%
2020/04/13	0	0.00	1	85.80	85.80	-1	168	-0.59%
2020/04/09	4	81.70	0	0.00	81.40	4	171	2.34%
2020/02/24	0	0.00	1	97.70	98.20	-1	180	-0.55%
2020/01/06	0	0.00	5	116.60	128.00	-5	126	-3.95%