台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)
可現股當沖
  • 股價
    62.9
  • 漲跌
    ▼1.1
  • 漲幅
    -1.72%
  • 成交量
    202
  • 產業
    上市 化學類股
  • 803人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康普 (4739)籌碼相關-元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00264.6064.00-2333-0.60%
2024/03/2200.00164.7064.70-1335-0.30%
2024/03/21063.7000.0064.0003370.00%
2024/03/1500.00063.6063.400349-0.01%
2024/03/14064.90065.1064.9003490.00%
2024/03/13165.0000.0064.9013530.28%
2024/03/11063.90164.0064.40-1368-0.27%
2024/03/0800.000.163.6863.40-0.1411-0.01%
2024/03/0600.000.266.9066.60-0.2489-0.04%
2024/02/2900.00268.7067.90-2577-0.35%
2024/02/26170.00470.1069.90-3589-0.51%
2024/02/22171.0000.0070.0015940.17%
2024/02/0200.000.269.3068.60-0.2601-0.03%
2024/01/310.169.7000.0069.300.16030.01%
2024/01/300.170.3000.0070.100.16030.01%
2024/01/2900.000.170.8170.60-0.1616-0.02%
2024/01/220.170.3000.0070.000.16320.01%
2024/01/17171.70173.0071.6006230.00%
2024/01/15174.3000.0074.2016210.16%
2024/01/11173.5000.0073.6016260.16%
2024/01/0900.00174.9073.80-1638-0.16%
2024/01/08174.9000.0074.2016380.16%
2024/01/02178.50178.5077.1006490.00%
2023/12/2800.00278.0078.70-2652-0.31%
2023/12/27177.8000.0077.9016570.15%
2023/12/2000.00177.9077.80-1708-0.14%
2023/12/1900.00277.4076.80-2717-0.28%
2023/12/180.179.2000.0078.100.17180.01%
2023/12/15280.3000.0079.5027210.28%
2023/12/120.179.00178.6078.10-1745-0.13%
2023/12/111.179.0100.0078.601.18320.13%
2023/12/080.179.5000.0079.000.18720.01%
2023/12/05182.00183.3081.2008540.00%
2023/12/01584.50283.3582.8037990.37%
2023/11/304.282.44383.6384.001.27210.17%
2023/11/29179.0000.0078.8016320.16%
2023/11/2400.00278.6078.80-2631-0.32%
2023/11/170.177.1300.0077.100.15910.01%
2023/11/1000.00176.1075.20-1572-0.17%
2023/11/0300.00175.9075.80-1582-0.17%
2023/10/2600.00174.7074.70-1597-0.17%
2023/10/23176.6000.0076.6015980.17%
2023/10/18177.80179.7079.7006030.00%
2023/10/1700.00179.5079.00-1596-0.17%
2023/10/13478.3000.0078.2045920.68%
2023/10/04076.4000.0076.5005900.00%
2023/10/030.176.94176.6076.30-0.9592-0.16%
2023/09/25181.80179.7082.0005750.00%
2023/09/22180.9000.0080.9015470.18%
2023/09/2000.00281.7081.90-2533-0.38%
2023/09/180.182.300.182.7582.10-0.1523-0.01%
2023/09/150.182.801.482.6984.30-1.4513-0.26%
2023/09/143.584.81485.4384.30-0.5492-0.10%
2023/09/13378.000.577.9078.702.54010.62%
2023/08/300.175.0000.0074.900.14910.01%
2023/08/2800.00174.2974.30-1524-0.20%
2023/08/25175.1000.0074.6015260.19%
2023/08/21174.0000.0073.9015360.19%
2023/08/1700.002.171.9074.10-2.1545-0.39%
2023/08/02183.0000.0082.7015710.17%
2023/08/01283.30185.8082.7015790.17%
2023/07/31085.7000.0084.2005650.01%
2023/07/25085.9000.0085.5005500.01%
2023/07/14088.4000.0087.6005670.00%
2023/07/130.187.4000.0087.000.15800.01%
2023/07/11089.0000.0088.6005960.01%
2023/07/10189.8000.0088.6015980.17%
2023/07/07191.5000.0091.0015980.17%
2023/07/06093.3000.0092.5006060.00%
2023/07/0400.000.291.8091.60-0.2602-0.03%
2023/06/3000.000.690.9090.50-0.6599-0.10%
2023/06/29191.5000.0091.8016010.17%
2023/06/2800.000.193.7090.40-0.1603-0.02%
2023/06/27191.3000.0090.0016100.16%
2023/06/26190.5000.0090.3016200.16%
2023/06/19193.4000.0092.9016910.14%
2023/06/160.193.5000.0092.800.17100.01%
2023/06/15194.5000.0093.7017110.14%
2023/06/141.195.6800.0095.001.17090.15%
2023/06/120.196.57096.3096.2007030.01%
2023/06/0800.00296.1095.80-2699-0.29%
2023/06/07095.00295.2095.10-2673-0.29%
2023/06/06490.68190.7090.9036540.46%
2023/06/0500.00191.8091.90-1662-0.15%
2023/06/0200.00092.1091.700673-0.01%
2023/06/014.192.08291.7592.702.16780.32%
2023/05/2600.00287.9587.70-2679-0.29%
2023/05/25289.00189.5089.1016810.15%
2023/05/2400.00290.0590.30-2695-0.29%
2023/05/22188.9000.0088.6017390.14%
2023/05/192.490.0900.0088.702.47590.32%
2023/05/1800.00191.5089.50-1789-0.13%
2023/05/17189.2000.0089.0018310.12%
2023/05/11187.5000.0086.1019210.11%
2023/05/1000.00488.2088.40-4962-0.42%
2023/05/09187.2000.0087.2011,0240.10%
2023/05/08192.40491.4891.10-31,006-0.30%
2023/04/26092.2000.0092.8001,0590.00%
2023/04/25095.9000.0092.2001,0600.00%
2023/04/24195.70195.0094.8001,0550.00%
2023/04/19098.3000.0097.5001,0480.00%
2023/04/18199.7000.0099.0011,0420.10%
2023/04/14098.80199.5099.90-11,020-0.10%
2023/04/12198.8100.0098.9011,0100.10%
2023/04/11099.9000.00100.0001,0080.00%
2023/03/31298.10298.0098.0001,0250.00%
2023/03/30198.1000.0098.3011,0360.10%
2023/03/2900.00197.2097.50-11,060-0.09%
2023/03/28098.801100.0098.30-11,123-0.09%
2023/03/271100.0200.00100.0011,1260.09%
2023/03/240103.002102.75102.00-21,131-0.18%
2023/03/224102.000.1102.00101.503.91,1060.35%
2023/03/210.199.9800.00100.500.11,0750.01%
2023/03/2000.00196.3096.60-11,067-0.09%
2023/03/16193.10193.1092.7001,0840.00%
2023/03/15194.7000.0094.6011,0960.09%
2023/03/14095.5000.0095.3001,1100.00%
2023/03/13097.6300.0097.2001,1300.00%
2023/03/101.199.191100.5099.000.11,1470.01%
2023/03/093102.0000.00101.5031,1730.26%
2023/03/081104.001105.00104.5001,2060.00%
2023/03/073103.5000.00105.0031,3730.22%
2023/03/061103.5000.00104.5011,4080.07%
2023/03/021102.5000.00102.0011,4790.07%
2023/02/240.1103.0000.00101.500.11,4880.00%
2023/02/231103.0000.00103.0011,4880.07%
2023/02/221101.5000.00102.0011,5090.07%
2023/02/210.1105.0000.00104.000.11,5340.00%
2023/02/202105.001105.00105.5011,5360.07%
2023/02/172104.7500.00105.5021,6110.12%
2023/02/161104.501104.50105.0001,6550.00%
2023/02/151103.002103.25102.50-11,643-0.06%
2023/02/141100.5000.00100.5011,5990.06%
2023/02/131100.02199.7099.8001,6090.00%
2023/02/104104.885103.90102.50-11,605-0.06%
2023/02/084104.003103.50102.5011,5840.06%
2023/02/072103.501.1102.82103.000.91,5540.06%
2023/02/03199.7000.0099.1011,5470.06%
2023/01/30196.3000.0096.3011,5650.06%
2023/01/05093.1000.0092.7001,7770.00%
2023/01/0300.00191.1092.70-11,822-0.05%
2022/12/3000.00192.9091.50-11,834-0.05%
2022/12/2900.00190.6091.40-11,836-0.05%
2022/12/2800.00193.4091.20-11,858-0.05%
2022/12/230.195.0700.0094.900.11,9190.01%
2022/12/205100.936101.7097.50-12,042-0.05%
2022/12/151102.000.2103.00102.500.82,0430.04%
2022/12/122101.0000.00100.5022,0710.10%
2022/12/0800.001100.50102.00-12,084-0.05%
2022/12/060.1102.5000.00101.000.12,0820.00%
2022/12/0500.001105.00103.50-12,080-0.05%
2022/12/023105.5000.00105.5032,0590.15%
2022/12/0100.001104.00104.50-12,056-0.05%
2022/11/304102.758102.44102.50-42,051-0.19%
2022/11/298105.005104.90103.0032,0340.15%
2022/11/2800.002100.50101.50-21,882-0.11%
2022/11/25599.9600.00100.0051,8900.26%
2022/11/24195.9000.0097.6011,9290.05%
2022/11/23195.9900.0094.8011,9360.05%
2022/11/2100.00796.1095.60-72,128-0.33%
2022/11/180.298.8300.0096.400.22,1730.01%
2022/11/1700.001100.0099.50-12,237-0.04%
2022/11/16298.00198.0098.1012,4360.04%
2022/11/15798.5000.0099.7072,6100.27%
2022/11/1400.00197.2097.80-12,542-0.04%
2022/11/08191.00193.3090.7002,5410.00%
2022/11/0700.000.391.4091.60-0.32,549-0.01%
2022/11/0200.00092.0091.0002,6010.00%
2022/11/01287.950.188.9089.001.92,5760.07%
2022/10/3100.00286.0087.50-22,591-0.08%
2022/10/280.185.33186.1084.90-0.92,624-0.04%
2022/10/2700.00187.2187.30-12,659-0.04%
2022/10/260.185.00183.5083.50-12,671-0.04%
2022/10/25187.30187.6086.9002,6680.00%
2022/10/242.190.07190.0087.001.12,6820.04%
2022/10/210.287.20187.0086.50-0.82,680-0.03%
2022/10/200.187.00286.9086.90-1.92,691-0.07%
2022/10/1900.00190.1087.80-12,709-0.04%
2022/10/18389.7700.0089.2032,7160.11%
2022/10/17387.33286.8088.6012,8020.04%
2022/10/14088.00185.5087.40-12,809-0.04%
2022/10/131.183.73188.6083.200.12,8190.00%
2022/10/12190.4000.0090.6012,7920.04%
2022/10/11190.5000.0090.5012,7950.04%
2022/10/070.198.00197.6096.10-0.92,813-0.03%
2022/10/0500.001100.5098.10-12,882-0.03%
2022/09/30191.4000.0095.1012,9880.03%
2022/09/29294.20295.4093.3003,0370.00%
2022/09/280.399.70296.2094.70-1.83,033-0.06%
2022/09/271.3101.5400.00101.501.33,0380.04%
2022/09/261.6110.7800.00104.501.63,0130.05%
2022/09/230.1114.5000.00114.000.13,0390.00%
2022/09/222115.501116.50117.5013,0520.03%
2022/09/1500.001119.00118.00-13,183-0.03%
2022/09/1318123.5618122.00121.0003,2330.00%
2022/09/072.1122.211120.00120.001.13,3940.03%
2022/09/051129.504126.88126.50-33,541-0.08%
2022/09/0200.002129.25129.50-23,668-0.05%
2022/09/012130.251130.00128.0013,7790.03%
2022/08/313.1132.982131.50133.501.13,9150.03%
2022/08/3000.001127.52129.00-14,148-0.02%
2022/08/291128.0000.00127.0014,1250.02%
2022/08/266135.507133.86132.00-14,094-0.02%
2022/08/253130.502130.50130.5013,9460.03%
2022/08/242130.255129.10129.00-33,917-0.08%
2022/08/2367129.5361129.09129.5063,8470.16%
2022/08/2257126.1257127.04126.0003,6750.00%
2022/08/1800.001120.00120.50-13,489-0.03%
2022/08/1700.001120.50120.00-13,482-0.03%
2022/08/162122.001121.00120.5013,4950.03%
2022/08/152123.251123.00123.0013,5090.03%
2022/08/1200.002119.75121.50-23,484-0.06%
2022/08/111118.001.2119.84118.00-0.23,508-0.01%
2022/08/1000.002117.50117.50-23,537-0.06%
2022/08/091.2114.2400.00117.001.23,5820.03%
2022/08/054118.3800.00118.0043,5770.11%
2022/08/041117.5000.00117.5013,6050.03%
2022/07/222123.755125.00122.00-33,793-0.08%
2022/07/212118.756120.42122.00-43,759-0.11%
2022/07/202117.0000.00115.5023,7400.05%
2022/07/181115.001113.50114.0003,7910.00%
2022/07/154112.6300.00113.5043,8100.10%
2022/07/131112.001111.50111.5003,8560.00%
2022/07/121112.0000.00108.0013,8730.03%
2022/07/111119.0000.00118.5013,8810.03%
2022/07/0800.002121.50122.00-23,889-0.05%
2022/07/071120.501116.00120.0003,8810.00%
2022/07/061116.501121.50115.0003,9020.00%
2022/07/052120.751123.50122.5014,0690.02%
2022/07/041120.001119.00120.0004,0970.00%
2022/07/012121.2500.00120.5024,2150.05%
2022/06/271130.003127.00130.00-24,514-0.04%
2022/06/241123.501125.00123.5004,6730.00%
2022/06/232125.001130.00124.5014,7100.02%
2022/06/223132.672128.00127.5014,9360.02%
2022/06/211136.001135.00136.0005,2880.00%
2022/06/205138.196134.58133.50-15,394-0.02%
2022/06/173140.172.1140.00142.500.95,3780.02%
2022/06/162141.004143.25138.00-25,459-0.04%
2022/06/152144.001146.50143.0015,6540.02%
2022/06/1400.001144.50145.50-15,779-0.02%
2022/06/135147.804148.63147.0015,7210.02%
2022/06/106146.423147.00148.0035,7210.05%
2022/06/093143.678143.31145.50-55,868-0.09%
2022/06/0810.1143.446142.92139.504.16,1130.07%
2022/06/073136.001136.50136.5026,3700.03%
2022/05/312135.2500.00136.5026,7040.03%
2022/05/3022135.5024135.46135.50-26,793-0.03%
2022/05/272132.751133.00130.5016,8080.01%
2022/05/2500.001130.00131.50-17,006-0.01%
2022/05/240128.5000.00127.0007,1060.00%
2022/05/231131.501132.99132.0007,2040.00%
2022/05/200131.5000.00130.5007,2430.00%
2022/05/1800.001132.00131.00-17,307-0.01%
2022/05/1726131.5025131.50131.5017,4580.01%
2022/05/1300.001122.00126.00-17,444-0.01%
2022/05/121122.003121.83119.50-27,558-0.03%
2022/05/110128.0000.00126.5007,5250.00%
2022/05/1000.001127.00129.00-17,561-0.01%
2022/05/095128.005128.51128.5007,6210.00%
2022/05/061131.000.1131.40132.5017,6380.01%
2022/05/050.1135.815.1135.39136.00-57,638-0.07%
2022/05/046128.252128.50129.5047,6730.05%
2022/05/031130.001129.50131.5007,6340.00%
2022/04/294131.004130.00129.5007,6540.00%
2022/04/280.1131.0000.00131.500.17,7040.00%
2022/04/2700.001128.50134.00-17,728-0.01%
2022/04/2600.002132.50132.50-27,783-0.03%
2022/04/251139.002136.75135.00-17,766-0.01%
2022/04/221145.002145.25143.00-17,732-0.01%
2022/04/213149.672149.50147.5017,7290.01%
2022/04/204149.382150.50150.0027,7220.03%
2022/04/192146.002146.25147.0007,6910.00%
2022/04/181146.501.1144.41143.00-0.17,6640.00%
2022/04/155146.802149.25145.0037,6280.04%
2022/04/141152.0000.00152.0017,6030.01%
2022/04/133.1155.582155.50153.001.17,5980.01%
2022/04/122152.752153.25155.0007,5860.00%
2022/04/1184156.7982156.97156.5027,6470.03%
2022/04/082155.753155.67156.50-17,480-0.01%
2022/04/074.7155.024158.63150.000.77,4240.01%
2022/04/0600.001161.00161.00-17,301-0.01%
2022/04/014164.259163.50163.00-57,260-0.07%
2022/03/313162.833.2161.69163.00-0.27,2080.00%
2022/03/302.2164.5514.2163.73165.50-127,205-0.17%
2022/03/2979161.0179162.56161.0007,3420.00%
2022/03/284159.633160.50159.5017,2450.01%
2022/03/257161.295161.60158.0027,2210.03%
2022/03/247163.6412.2163.25165.00-5.26,980-0.07%
2022/03/2312.1159.7010.1159.79155.0026,6060.03%
2022/03/221157.501160.00158.0006,5070.00%
2022/03/218.6158.464156.88157.504.66,4900.07%
2022/03/1828.1161.7229160.98159.00-0.96,384-0.01%
2022/03/1711159.5522.2159.23160.00-11.26,173-0.18%
2022/03/166.1151.502155.00151.004.16,0630.07%
2022/03/157.3154.063152.67151.004.36,1610.07%
2022/03/1415.1158.733.2160.86160.00126,0450.20%
2022/03/1127.3159.9740159.20163.00-12.75,795-0.22%
2022/03/1023.2158.3818.1157.57155.005.15,4050.09%
2022/03/0971152.8074147.69153.00-34,886-0.06%
2022/03/084142.636143.92143.00-24,810-0.04%
2022/03/076145.081.1146.81142.5054,7720.10%
2022/03/041.2150.092149.50149.00-0.94,810-0.02%
2022/03/039153.782151.50150.5074,8440.14%
2022/03/021149.0000.00153.0014,8430.02%
2022/03/0100.004149.75151.00-44,828-0.08%
2022/02/257145.434146.00143.5034,7540.06%
2022/02/247147.0000.00143.5074,9080.14%
2022/02/2300.009150.39152.00-94,901-0.18%
2022/02/222145.251146.50146.5014,9420.02%
2022/02/211146.507148.50150.00-65,527-0.11%
2022/02/181142.503145.83148.00-25,693-0.04%
2022/02/1757144.4856146.54144.5015,8210.02%
2022/02/1613146.1513144.00145.0005,8630.00%
2022/02/153143.502144.00143.0015,9360.02%
2022/02/142146.251145.50144.0016,1100.02%
2022/02/1100.000.1143.00143.50-0.16,1160.00%
2022/02/101144.500149.00143.0016,2610.02%
2022/02/0912142.3313142.81146.00-16,378-0.02%
2022/02/073137.502.1137.52136.500.96,6790.01%
2022/01/2637136.0037.1137.50136.00-0.17,0330.00%
2022/01/245131.005132.16134.0008,1370.00%
2022/01/212133.002135.00132.0008,6540.00%
2022/01/201.3134.381133.00132.500.38,8840.00%
2022/01/192135.251136.00137.0019,7190.01%
2022/01/181134.001131.00132.00010,5660.00%
2022/01/172131.503131.17133.00-111,043-0.01%
2022/01/144127.383128.33131.00111,1660.01%
2022/01/124130.751129.52130.50311,3870.03%
2022/01/061139.001140.00140.50012,0810.00%
2022/01/051146.004144.63143.00-312,411-0.02%
2022/01/048150.381153.50148.50712,6180.06%
2022/01/0300.004149.75147.00-412,823-0.03%
2021/12/2900.001146.00147.50-112,991-0.01%
2021/12/272145.502144.50145.00013,0550.00%
2021/12/241148.501146.50147.00013,0710.00%
2021/12/2389147.7486.3149.54147.502.712,9930.02%
2021/12/2228.3144.6926142.79145.002.312,6870.02%
2021/12/2100.007.4140.62142.50-7.412,613-0.06%
2021/12/201.1139.331139.00137.000.112,6020.00%
2021/12/176135.500135.00135.00612,6230.05%
2021/12/160.2138.5000.00138.000.212,6260.00%
2021/12/1500.001136.00139.50-112,633-0.01%
2021/12/142137.501136.50135.00112,6470.01%
2021/12/131140.502141.00141.00-112,659-0.01%
2021/12/101.2144.251142.50142.500.212,7280.00%
2021/12/0913.2148.7912146.96146.501.213,0150.01%
2021/12/0700.000.1143.00141.00-0.112,9520.00%
2021/12/060.1140.502140.00144.00-213,030-0.01%
2021/12/030.1142.502142.50142.00-213,053-0.01%
2021/12/023139.331139.50139.00213,1210.02%
2021/11/301144.501144.50144.50013,2080.00%
2021/11/299139.2811141.18145.50-213,291-0.02%
2021/11/264141.255140.10142.50-113,330-0.01%
2021/11/252147.633145.67145.50-113,659-0.01%
2021/11/245146.407.1146.24147.50-2.113,788-0.02%
2021/11/237154.0716.4154.15148.50-9.414,060-0.07%
2021/11/227155.294153.76150.00314,7710.02%
2021/11/1982.1157.0188156.26157.00-615,030-0.04%
2021/11/1826.5162.8320161.53155.506.515,3210.04%
2021/11/1718156.946157.33155.001215,4860.08%
2021/11/1610157.003158.17155.50715,7480.04%
2021/11/153158.333155.18160.00016,1210.00%
2021/11/123152.002153.50151.50116,0890.01%
2021/11/119152.615153.90151.50416,2280.02%
2021/11/102.2144.571143.50150.001.216,1640.01%
2021/11/095151.007150.00149.50-216,175-0.01%
2021/11/087149.436148.75149.50116,2230.01%
2021/11/054.2151.314150.38151.500.216,3110.00%
2021/11/046150.427148.50149.00-116,569-0.01%
2021/11/036154.583154.17156.00316,5660.02%
2021/11/0217.1164.8216167.41154.001.116,6360.01%
2021/11/0124172.9824173.06171.00016,4650.00%
2021/10/299163.6713167.69171.50-415,738-0.03%
2021/10/285150.907.1150.12156.00-2.115,275-0.01%
2021/10/2729154.3127153.24153.50215,0790.01%
2021/10/26102151.32102.1147.55149.00-0.114,2490.00% 大買/大賣/
2021/10/250137.505138.80140.50-513,356-0.04%
2021/10/228125.063125.67128.00512,9870.04%
2021/10/215126.107.9124.42122.50-2.912,962-0.02%
2021/10/207.3125.074.3125.63124.00312,8920.02%
2021/10/194.5125.438123.44122.00-3.512,971-0.03%
2021/10/186122.759121.33119.50-312,996-0.02%
2021/10/156119.755120.77123.00113,2260.01%
2021/10/1428118.4324.1118.16118.503.913,1520.03%
2021/10/1313121.8514122.46122.00-113,025-0.01%
2021/10/127122.367120.43120.00012,7780.00%
2021/10/08105119.94105119.51120.00012,6600.00% 大買/大賣/
2021/10/074.3114.294.4115.04116.50-0.112,3980.00%
2021/10/060.1109.0000.00107.000.112,7270.00%
2021/10/0500.001106.00106.00-112,910-0.01%
2021/10/041103.023.1103.16101.00-2.112,941-0.02%
2021/10/010.3106.441.1104.95102.00-0.813,020-0.01%
2021/09/301108.502106.75109.50-113,179-0.01%
2021/09/282112.0000.00110.50213,5490.01%
2021/09/271112.502113.75112.00-113,709-0.01%
2021/09/242111.006111.75111.00-413,859-0.03%
2021/09/233.1109.161108.50108.502.113,9510.01%
2021/09/1700.0020107.50112.00-2014,509-0.14%
2021/09/161.1110.0700.00109.501.114,5850.01%
2021/09/1524.1111.592115.25112.5022.114,6190.15%
2021/09/14102.1115.61105117.04115.50-314,525-0.02% 大買/大賣/
2021/09/135113.003113.83112.50214,1740.01%
2021/09/102.1112.783112.67112.00-114,098-0.01%
2021/09/093113.3310111.95113.00-714,010-0.05%
2021/09/081.1107.096108.83107.50-4.913,904-0.04%
2021/09/079108.442109.00112.00713,8560.05%
2021/09/068113.068114.19112.50013,7340.00%
2021/09/039112.6700.00112.00913,5930.07%
2021/09/024112.0029114.02114.00-2513,504-0.19%
2021/09/0110121.058121.19118.00213,3170.02%
2021/08/31126121.71107123.48122.001913,1910.14% 大買/大賣/
2021/08/3011121.0544119.67122.00-3312,758-0.26%
2021/08/279122.675121.31121.00412,5720.03%
2021/08/2646126.9244127.68125.00212,1890.02%
2021/08/2539116.7116115.66119.002311,2970.20%
2021/08/247124.4311.1124.01122.00-4.110,933-0.04%
2021/08/23135.1125.05125121.62125.5010.110,4970.10% 大買/大賣/
2021/08/2035114.0340112.95119.00-59,685-0.05%
2021/08/19155114.58153112.42108.5029,1770.02% 大買/大賣/
2021/08/186106.838103.98109.50-28,628-0.02%
2021/08/174106.884105.25101.0008,4350.00%
2021/08/1625103.6625103.52105.0008,1950.00%
2021/08/1326109.5624108.90106.0028,0240.02%
2021/08/1227106.7830106.82110.50-37,854-0.04%
2021/08/1128.3110.2241110.31106.00-12.77,645-0.17%
2021/08/1037120.3332120.11117.5057,3890.07%
2021/08/09108119.0696122.16117.50126,9660.17% 大買/
2021/08/0618.3123.7217.3124.61121.5016,7230.02%
2021/08/0512119.6738120.83121.00-266,276-0.41%
2021/08/042115.251.1111.38112.000.96,0250.01%
2021/08/035.3115.854115.75115.001.35,9770.02%
2021/08/022113.254.1113.00118.00-2.15,880-0.04%
2021/07/302110.751113.50107.5015,7580.02%
2021/07/296107.927110.21113.00-15,699-0.02%
2021/07/2813106.658108.13107.5055,6260.09%
2021/07/274116.754110.88110.5005,5350.00%
2021/07/261120.507121.21119.50-65,446-0.11%
2021/07/231128.502.1121.38117.50-1.15,393-0.02%
2021/07/2211.1131.5812129.33128.00-0.95,200-0.02%
2021/07/212127.258125.81131.50-64,918-0.12%
2021/07/202120.501.1123.95120.5014,5680.02%
2021/07/193.1123.312126.25124.001.14,4630.02%
2021/07/1612121.255122.20122.0074,3770.16%
2021/07/1500.002121.49121.50-24,269-0.05%
2021/07/144115.383112.83113.0014,1470.02%
2021/07/13113.1120.14110126.55117.003.14,0660.08% 大買/大賣/
2021/07/122117.523118.33122.50-13,624-0.03%
2021/07/093110.834111.50111.50-13,379-0.03%
2021/07/084112.757114.21111.50-33,383-0.09%
2021/07/0774112.6674115.23112.5003,4500.00%
2021/07/067.1112.047.2112.14114.00-0.13,2790.00%
2021/07/052108.751112.50112.5013,0710.03%
2021/07/021.2100.174101.38102.50-2.82,919-0.10%
2021/07/01597.60694.8093.50-12,734-0.04%
2021/06/30498.6816100.2699.70-122,545-0.47%
2021/06/291799.446.7100.42102.5010.32,4320.42%
2021/06/2840.194.12593.5096.2035.12,1331.64%
2021/06/25688.58591.2292.9011,8560.05%
2021/06/24284.30283.6084.5001,7340.00%
2021/06/23178.7000.0079.7011,6470.06%
2021/06/16180.5000.0078.1011,6350.06%
2021/06/1500.00280.0080.50-21,619-0.12%
2021/06/01177.00177.9078.0001,6320.00%
2021/05/2700.00172.5072.20-11,676-0.06%
2021/05/1900.00164.3066.10-11,818-0.05%
2021/05/1200.00366.5764.60-31,831-0.16%
2021/05/11172.5000.0070.0011,7980.06%
2021/05/05179.10175.8075.8001,7650.00%
2021/05/03283.30283.1082.0001,7180.00%
2021/04/29186.4000.0086.9011,6870.06%
2021/04/28285.5500.0085.0021,6490.12%
2021/04/27282.0000.0082.2021,6360.12%
2021/04/26181.8000.0081.9011,6340.06%
2021/04/2300.00281.0081.00-21,633-0.12%
2021/04/22182.40184.2080.8001,6440.00%
2021/04/2100.00182.0081.30-11,621-0.06%
2021/04/201182.431182.7182.4001,6150.00%
2021/04/1900.000.982.0781.50-0.91,617-0.06%
2021/04/16484.73386.2784.4011,5960.06%
2021/04/15184.20184.6084.6001,6040.00%
2021/04/14284.15183.8086.0011,5860.06%
2021/04/132683.602587.9683.1011,5050.07%
2021/04/12288.9000.0088.9021,3290.15%
2021/04/09178.8000.0080.9011,3180.08%
2021/04/0800.00173.9073.60-11,267-0.08%
2021/04/070.773.9400.0074.000.71,3120.05%
2021/04/0100.001276.8273.90-121,456-0.82%
2021/03/31275.10374.7376.60-11,521-0.07%
2021/03/2900.00172.3072.10-11,488-0.07%
2021/03/19171.0000.0070.8011,5580.06%
2021/03/18172.0000.0072.4011,5480.06%
2021/03/1500.00173.3073.20-11,548-0.06%
2021/03/0200.00072.6070.1001,5570.00%
2021/02/26272.09274.5073.5001,5260.00%
2021/02/250.271.12272.0070.50-1.81,454-0.12%
2021/02/1700.00064.6064.5001,2830.00%
2021/02/0500.001.161.8762.10-1.11,265-0.09%
2021/02/040.161.76162.5061.80-0.91,261-0.07%
2021/02/03261.70162.9062.2011,2550.08%
2021/02/02162.4000.0061.0011,2360.08%
2021/01/26063.5000.0061.8001,1770.00%
2021/01/2000.00363.4061.70-31,151-0.26%
2021/01/18264.8000.0065.3021,1230.18%
2021/01/15168.0000.0066.9011,1110.09%
2021/01/14367.7700.0069.4031,0920.27%
2021/01/13167.2000.0067.2011,0730.09%
2021/01/12166.600.167.5065.600.91,0650.08%
2021/01/11168.80168.6268.6001,0470.00%
2021/01/080.171.40269.2068.00-1.91,032-0.18%
2021/01/07267.3000.0067.2029860.20%
2021/01/06068.80567.9467.00-5975-0.51%
2021/01/04771.86771.6971.5009270.00%
2020/12/31270.2500.0070.0028960.22%
2020/12/30471.60472.5071.5008720.00%
2020/12/28274.004.174.6273.50-2.1763-0.27%
2020/12/252.165.292068.4468.90-18647-2.78%
2020/12/24061.7000.0062.7005400.00%
2020/12/1700.00262.4061.50-2496-0.40%
2020/12/0800.00160.5060.50-1447-0.22%
2020/12/0300.00160.7059.20-1417-0.24%
2020/12/02159.6000.0059.8014200.24%
2020/12/01359.80358.7359.1004290.00%
2020/11/30460.83359.8059.5014390.23%
2020/11/27160.1000.0060.1014580.22%
2020/11/25558.40457.6357.1015690.18%
2020/11/20155.9000.0055.2015650.18%
2020/11/10155.60154.8054.5005820.00%
2020/11/0200.00151.2051.00-1581-0.17%
2020/10/1500.00156.1056.30-1634-0.16%
2020/10/0500.00157.5057.60-1690-0.14%
2020/09/1600.00260.5060.60-2839-0.24%
2020/09/15261.2000.0061.0028390.24%
2020/09/11058.6000.0058.2008270.00%
2020/09/07263.60163.0061.7018250.12%
2020/09/030.363.5000.0063.500.38130.04%
2020/09/02263.5000.0063.6028310.24%
2020/09/01466.90166.6066.0038110.37%
2020/08/3100.00264.5065.00-2690-0.29%
2020/08/2800.00159.9059.10-1689-0.15%
2020/07/24162.50161.7061.5008320.00%
2020/07/2300.00163.2063.90-1845-0.12%
2020/07/17162.5000.0061.0018350.12%
2020/07/15160.30159.7059.6008250.00%
2020/07/14260.80360.7060.10-1838-0.12%
2020/07/13161.6000.0061.2018490.12%
2020/07/10560.04560.2259.7008550.00%
2020/07/09265.00362.5061.80-1861-0.12%
2020/07/08664.97664.9564.6008420.00%
2020/07/07362.47365.5765.6007840.00%
2020/07/06160.3000.0059.7017100.14%
2020/07/03360.83360.4060.3007110.00%
2020/07/02160.30660.2060.20-5710-0.70%
2020/06/30258.60258.7558.6006970.00%
2020/06/23258.0000.0058.2026990.29%
2020/06/1800.001558.8659.60-15704-2.13%
2020/06/1200.00558.4059.00-5713-0.70%
2020/06/11561.3000.0060.6057170.70%
2020/06/1000.00263.5063.00-2714-0.28%
2020/06/0900.00862.6863.50-8727-1.10%
2020/06/05163.8000.0063.7017080.14%
2020/06/03162.10164.0064.1006630.00%
2020/05/2500.00256.0556.10-2629-0.32%
2020/05/21358.1700.0058.1036260.48%
2020/05/18558.1800.0058.2056250.80%
2020/05/150.159.0000.0058.300.16210.01%
2020/05/14361.10161.2060.8026130.33%
2020/05/13164.2000.0064.2016050.17%
2020/05/08362.2000.0063.0035860.51%
2020/05/063.163.0000.0062.403.15790.53%
2020/05/04262.30262.7062.7005670.00%
2020/04/2900.00165.8063.00-1553-0.18%
2020/04/28456.83457.6060.0004960.00%
2020/04/27154.9000.0054.6014810.21%
2020/04/24153.5000.0053.5014780.21%
2020/04/2300.00154.4054.50-1476-0.21%
2020/04/22554.0000.0054.0054721.06%
2020/04/21654.2700.0054.0064631.29%
2020/04/17157.00656.5057.20-5442-1.13%
2020/04/13145.8000.0046.4013850.26%
2020/04/10246.1000.0046.4023830.52%
2020/04/09245.3300.0045.2523830.52%
2020/04/08344.35243.9844.2013790.26%
2020/04/060.341.0000.0041.000.33710.08%
2020/03/16145.6000.0041.8013600.28%
2020/03/13744.00144.0545.2563501.71%
2020/03/09160.2000.0057.5013000.33%
2020/03/04262.25162.7062.5012940.34%
2020/02/24166.40167.0067.6002900.00%
2020/02/1900.00268.9068.70-2294-0.68%
2020/02/17167.90168.0068.0002990.00%
2020/02/13867.9300.0067.3083022.65%
2020/02/10165.7000.0065.7013080.32%
2020/02/0600.00168.0068.00-1310-0.32%
2020/02/05368.0300.0067.7033090.97%
2020/02/0300.00162.7062.50-1298-0.33%
2020/01/20174.7000.0074.7012770.36%
2020/01/0600.00577.0077.00-5298-1.68%
2020/01/03977.17476.1076.1052971.68%
2019/12/25179.10679.6579.00-5296-1.69%
2019/12/2400.00275.5075.60-2263-0.76%
2019/12/20275.3000.0074.9022680.74%
2019/12/0600.00172.9072.60-1342-0.29%
2019/11/27374.9000.0074.9033760.80%
2019/11/18275.8000.0075.8024030.50%
2019/11/08179.0000.0078.2014130.24%
2019/10/2400.00183.5082.80-1458-0.22%
2019/10/0900.00179.5079.20-1489-0.20%
2019/09/25180.9000.0080.0015750.17%
2019/09/12183.1000.0082.8015550.18%
2019/08/2700.00178.1078.30-1545-0.18%
2019/08/2600.00176.9076.60-1540-0.19%
2019/08/21176.1000.0077.1015340.19%
2019/08/16174.6000.0074.5015450.18%
2019/08/050.271.2000.0071.200.25760.03%
2019/07/03183.70785.9783.10-6735-0.82%
2019/06/25177.50176.0075.8007170.00%
2019/06/24178.2000.0077.8017190.14%
2019/06/2100.00178.4077.90-1725-0.14%
2019/06/04171.3000.0071.1018300.12%
2019/05/2400.00170.6070.20-1918-0.11%
2019/05/17473.0000.0072.9041,0800.37%
2019/05/1300.00173.5072.00-11,298-0.08%
2019/05/10175.0000.0074.7011,3060.08%
2019/05/09273.90475.0574.30-21,301-0.15%
2019/03/2600.00192.6091.70-11,519-0.07%
2019/03/25193.2000.0092.0011,5390.06%
2019/03/07299.6000.0098.1021,6460.12%
2019/03/0500.00299.2099.30-21,677-0.12%
2019/02/2600.00398.3098.50-31,713-0.18%
2019/02/251101.0000.0099.1011,7080.06%
2019/02/204105.8800.00102.0041,8080.22%
2019/02/192103.001104.50105.0011,7500.06%
2019/02/1500.005101.50103.00-51,711-0.29%
2019/02/1300.00295.5095.10-21,523-0.13%
2019/02/11296.0000.0096.5021,5370.13%
2019/01/2800.00194.6093.80-11,574-0.06%
2019/01/22191.6000.0091.5011,7870.06%
2019/01/16795.67294.5094.1051,9530.26%
2019/01/0900.00189.0092.90-11,817-0.06%
2019/01/0400.00386.3084.50-31,775-0.17%
2019/01/0300.00287.9087.60-21,791-0.11%
2019/01/02391.6000.0091.2031,7890.17%
2018/12/26190.90193.1089.6001,8010.00%
2018/12/25292.0000.0092.1021,7940.11%
2018/12/18191.30189.7089.5001,8850.00%
2018/12/17294.65193.7092.2011,8680.05%
2018/12/14190.50190.4090.6001,7980.00%
2018/12/1300.000.190.3090.50-0.11,793-0.01%
2018/12/1200.00191.0089.60-11,792-0.06%
2018/12/10186.9000.0085.3011,8050.06%
2018/12/06187.40289.2587.00-11,817-0.06%
2018/12/0300.00195.0095.70-11,848-0.05%
2018/11/29192.30293.7591.30-11,835-0.05%
2018/11/2800.00191.6091.10-11,814-0.06%
2018/11/19286.70388.8790.00-11,799-0.06%
2018/11/13386.00385.8785.8001,7340.00%
2018/11/12292.0000.0090.2021,7140.12%
2018/11/0900.00590.0089.80-51,720-0.29%
2018/11/081094.58592.7891.0051,7280.29%
2018/11/07393.03293.1093.8011,7140.06%
2018/11/06191.50597.0090.50-41,722-0.23%
2018/11/02696.58196.3095.6051,6870.30%
2018/10/3100.001295.4595.80-121,621-0.74%
2018/10/3000.00188.6089.40-11,533-0.07%
2018/10/29688.97190.0089.5051,5440.32%
2018/10/26187.50687.1587.00-51,537-0.33%
2018/10/25487.0500.0086.2041,5040.27%
2018/10/22384.70185.0084.1021,4240.14%
2018/10/17184.0000.0082.8011,4550.07%
2018/10/16282.7000.0082.5021,4930.13%
2018/10/15179.1000.0081.9011,5470.06%
2018/10/0900.00183.1085.00-11,593-0.06%
2018/10/0300.00588.2487.90-51,632-0.31%
2018/10/02691.12192.0090.2051,6320.31%
2018/09/18486.35285.5085.5021,7360.12%
2018/09/14286.60182.4087.2011,7470.06%
2018/09/13182.0000.0080.7011,7300.06%
2018/09/10378.5000.0078.5031,7910.17%
2018/09/0600.00190.1091.00-11,824-0.05%
2018/09/05191.00290.6090.40-11,967-0.05%
2018/09/03288.4500.0088.2022,2240.09%
2018/08/28194.6000.0094.3012,4190.04%
2018/08/27194.5000.0096.0012,4390.04%
2018/08/24196.00192.7094.7002,4310.00%
2018/08/23199.7000.0099.7012,4200.04%
2018/08/131100.0000.00100.5012,7800.04%
2018/08/081112.501112.00110.0002,7810.00%
2018/08/061109.502109.00109.50-12,793-0.04%
2018/08/022110.0000.00109.0022,8370.07%
2018/07/311106.0000.00107.0012,9590.03%
2018/07/271108.0000.00108.5013,0200.03%
2018/07/2300.003104.00104.00-33,182-0.09%
2018/07/192109.5000.00108.5023,1760.06%
2018/07/182114.0000.00114.0023,2440.06%
2018/07/171113.5000.00113.5013,2810.03%
2018/07/051121.0000.00117.0013,4840.03%
2018/07/0400.005128.00120.50-53,534-0.14%
2018/07/0300.001133.00130.50-13,608-0.03%
2018/07/0200.001127.50128.50-13,570-0.03%
2018/06/2921127.4300.00127.00213,5620.59%
2018/06/281123.0000.00124.0013,5780.03%
2018/06/2700.001126.50122.50-13,615-0.03%
2018/06/262124.0000.00125.5023,6700.05%
2018/06/251122.002122.00122.00-13,681-0.03%
2018/06/212123.0000.00122.5023,7570.05%
2018/06/201124.006123.83122.50-53,818-0.13%
2018/06/152134.501132.00132.0013,8840.03%
2018/06/1314135.613132.17130.50113,9030.28%
2018/06/121137.0021133.86138.00-203,818-0.52%
2018/06/1100.001126.00125.50-13,645-0.03%
2018/06/072128.001127.50126.5013,8150.03%
2018/06/051125.5000.00121.5014,3680.02%
2018/05/312123.003121.33119.50-14,568-0.02%
2018/05/303124.3300.00122.0034,6710.06%
2018/05/242120.002121.50119.5005,0830.00%
2018/05/232124.0000.00124.0025,4020.04%
2018/05/2200.002128.00127.50-25,645-0.04%
2018/05/211126.0013123.27126.00-125,668-0.21%
2018/05/171123.5000.00119.5015,7470.02%
2018/05/1400.005124.00125.50-56,164-0.08%
2018/05/111125.5000.00123.0016,3070.02%
2018/05/1000.008123.19125.00-86,406-0.12%
2018/05/091125.001126.50121.0006,4910.00%
2018/05/081120.502120.25123.00-16,653-0.02%
2018/04/3011119.9110119.00121.5016,8170.01%
2018/04/2711117.8613113.73120.00-26,824-0.03%
2018/04/263118.002114.00112.0016,7380.01%
2018/04/257115.212118.00118.0056,6950.07%
2018/04/245116.107116.71117.50-26,687-0.03%
2018/04/2317129.474125.25124.00136,6360.20%
2018/04/204131.5000.00131.5046,5900.06%
2018/04/191134.0000.00132.5016,5770.02%
2018/04/1700.001132.00130.00-16,611-0.02%
2018/04/161142.501140.50137.0006,5640.00%
2018/04/133138.003137.50137.0006,5000.00%
2018/04/101138.001137.00137.0006,4620.00%
2018/04/091139.001141.00142.0006,4600.00%
2018/03/2900.005132.80127.50-56,382-0.08%
2018/03/2800.001139.00135.00-16,338-0.02%
2018/03/271144.5000.00142.5016,4020.02%
2018/03/2600.002137.00140.50-26,402-0.03%
2018/03/232134.001134.00136.0016,4120.02%
2018/03/2200.001143.50139.50-16,402-0.02%
2018/03/212145.507147.07143.00-56,460-0.08%
2018/03/201143.004143.13144.50-36,487-0.05%
2018/03/161141.0000.00141.0016,7170.01%
2018/03/151141.501141.50141.5006,7710.00%
2018/03/1425147.6023145.02143.5026,8320.03%
2018/03/1324144.6724143.85144.5006,7840.00%
2018/03/124146.5000.00146.5046,7420.06%
2018/03/0931147.1633142.92143.50-26,640-0.03%
2018/03/0800.001140.00137.50-16,234-0.02%
2018/03/0723140.6521139.00138.5026,2500.03%
2018/03/0621141.7622137.14142.00-16,196-0.02%
2018/03/0523142.6324136.21134.00-16,149-0.02%
2018/03/012137.252139.00141.0006,1260.00%
2018/02/272136.504134.63132.00-25,939-0.03%
2018/02/2600.002137.75139.00-25,853-0.03%
2018/02/233139.679139.00134.50-65,751-0.10%
2018/02/227131.643131.33133.5045,4530.07%
2018/02/212120.501120.00123.0015,2090.02%
2018/02/121114.001113.50114.0005,1760.00%
2018/02/093109.675109.50112.00-25,229-0.04%
2018/02/082123.502119.00115.5005,1770.00%
2018/02/072124.503125.33120.50-15,147-0.02%
2018/02/062117.754117.63116.50-25,027-0.04%
2018/02/0515126.602126.00129.00134,9090.26%
2018/02/0200.001128.00127.50-14,771-0.02%
2018/02/011127.004125.75124.00-34,710-0.06%
2018/01/316121.3321123.38125.00-154,677-0.32%
2018/01/3000.001119.50120.00-14,472-0.02%
2018/01/294114.004116.50120.5004,4410.00%
2018/01/241104.5000.00105.5014,4300.02%
2018/01/235110.205108.20108.0004,4100.00%
2018/01/183114.672113.00113.0014,6790.02%
2018/01/172112.503113.50113.50-14,715-0.02%
2018/01/152112.002111.50111.5004,9210.00%
2018/01/112112.002110.00113.0005,3560.00%
2018/01/102112.503111.83112.00-15,411-0.02%
2018/01/091115.503113.00112.00-25,522-0.04%
2018/01/081117.0000.00114.5015,5640.02%
2018/01/051116.501116.50116.0005,6320.00%
2018/01/0400.0040118.00118.50-405,749-0.70%
2018/01/0342119.5200.00119.00425,9020.71%
2018/01/0212114.001116.00117.50116,0200.18%
康普旗下天弘化學新廠落成 年產能2萬噸 2025年前進資本市場Anue鉅亨-2023/06/15
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨-2023/04/17
康普 相關文章