台耀 (4746)-元大-小港券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
101.0
漲跌
▲2.3
漲幅
+2.33%
成交量
1,142張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3.1	100.63	0	0.00	98.70	3.1	3,815	0.08%
2024/04/19	10	100.80	0	0.00	101.00	10	3,825	0.26%
2024/04/18	2	105.00	0	0.00	106.50	2	3,818	0.05%
2024/04/17	9	106.17	1	107.00	105.50	8	3,878	0.21%
2024/04/16	6	107.50	0	0.00	107.50	6	3,922	0.15%
2024/04/15	1	113.00	0	0.00	110.00	1	3,978	0.03%
2024/04/12	0	0.00	1	114.97	113.00	-1	4,080	-0.03%
2024/04/11	3	116.34	4	118.63	115.00	-1	4,176	-0.02%
2024/04/10	3	115.66	10.2	115.97	115.50	-7.2	4,106	-0.18%
2024/04/09	6	106.50	2	108.52	110.00	4	4,028	0.10%
2024/04/08	67.1	108.08	61	105.41	106.00	6.1	3,973	0.15%
2024/04/03	0.1	110.50	5	117.40	116.50	-4.9	3,832	-0.13%
2024/04/01	3	110.50	3.2	111.20	111.50	-0.2	3,770	0.00%
2024/03/28	1.1	110.50	2	111.00	109.00	-0.9	3,720	-0.02%
2024/03/27	1	111.49	5.2	110.38	112.00	-4.2	3,695	-0.11%
2024/03/26	2.1	105.99	6	104.58	103.50	-4	3,591	-0.11%
2024/03/25	0	0.00	2	102.25	102.50	-2	3,593	-0.06%
2024/03/22	1	99.00	13	99.50	100.50	-12	3,618	-0.33%
2024/03/19	1	100.02	7	103.00	100.00	-6	3,736	-0.16%
2024/03/18	20	101.50	0	0.00	100.50	20	3,778	0.53%
2024/03/15	20	100.13	20.1	99.80	99.80	-0.1	3,801	0.00%
2024/03/14	12	100.21	12	102.21	101.00	0	3,802	0.00%
2024/03/13	0.1	97.40	1	99.10	97.00	-1	3,810	-0.02%
2024/03/12	1	101.01	0	0.00	100.00	1	3,813	0.03%
2024/03/11	22	101.15	21	99.90	99.90	1	3,945	0.03%
2024/03/08	5.1	102.50	6	105.17	102.00	-0.9	4,021	-0.02%
2024/03/07	33	103.29	25	102.00	103.00	8	4,068	0.20%
2024/03/06	53	107.62	42	104.19	104.00	11	4,063	0.27%
2024/03/05	1.1	113.45	0	0.00	110.00	1.1	4,017	0.03%
2024/03/04	0	0.00	6	107.00	107.00	-6	3,949	-0.15%
2024/03/01	6	108.33	1	108.50	108.00	5	4,037	0.12%
2024/02/27	0	0.00	1	113.48	110.50	-1	4,228	-0.02%
2024/02/26	2	112.25	2	112.25	113.00	0	4,273	0.00%
2024/02/23	0	0.00	1	110.00	109.50	-1	4,286	-0.02%
2024/02/22	2	111.50	2	110.75	108.50	0	4,389	0.00%
2024/02/21	21	108.17	15.1	110.02	112.00	5.9	4,529	0.13%
2024/02/20	2	107.50	0	0.00	106.00	2	4,566	0.04%
2024/02/19	0	0.00	1	108.00	104.00	-1	4,593	-0.02%
2024/02/16	1	107.00	0	0.00	106.00	1	4,660	0.02%
2024/02/15	4	110.00	0	0.00	108.50	4	4,724	0.08%
2024/02/05	1	109.00	4	109.88	112.50	-3	4,749	-0.06%
2024/02/02	1	112.00	0	0.00	111.50	1	4,740	0.02%
2024/02/01	2.1	110.28	2	110.52	111.50	0.1	4,735	0.00%
2024/01/31	20	113.58	19	112.58	112.50	1	4,691	0.02%
2024/01/30	1	115.00	0	0.00	114.00	1	4,668	0.02%
2024/01/29	4	116.00	0	0.00	115.50	4	4,641	0.09%
2024/01/26	0	0.00	5.1	119.08	117.00	-5.1	4,593	-0.11%
2024/01/25	25	115.00	25	116.00	116.00	0	4,495	0.00%
2024/01/24	0.1	115.20	0	0.00	116.50	0.1	4,453	0.00%
2024/01/23	1	115.00	2	115.25	114.50	-1	4,426	-0.02%
2024/01/22	2	114.00	0	114.00	114.00	2	4,394	0.04%
2024/01/19	8	116.50	21.1	116.78	116.50	-13	4,347	-0.30%
2024/01/18	13.1	113.49	31	112.95	114.50	-18	4,035	-0.44%
2024/01/17	0	107.00	7	107.43	106.50	-7	3,783	-0.18%
2024/01/16	5	104.90	21	105.83	106.00	-16	3,725	-0.43%
2024/01/15	0	0.00	13	104.42	104.50	-13	3,675	-0.35%
2024/01/12	13	102.88	1	102.00	101.00	12	3,643	0.33%
2024/01/11	5	105.00	25	105.32	104.00	-20	3,622	-0.55%
2024/01/10	11	103.14	5	104.20	102.50	6	3,552	0.17%
2024/01/09	2	99.80	1	99.90	99.00	1	3,488	0.03%
2024/01/08	24	104.48	11	103.55	103.00	13	3,406	0.38%
2024/01/05	14	103.11	37	104.09	106.00	-23	3,282	-0.70%
2024/01/04	14	101.16	0	0.00	99.50	14	3,150	0.44%
2024/01/03	31	101.97	39	101.44	101.00	-8	3,125	-0.26%
2024/01/02	14	101.04	1	101.50	102.00	13	3,135	0.41%
2023/12/29	3	101.50	6	102.83	102.00	-3	3,112	-0.10%
2023/12/28	36	99.23	37	99.64	99.00	-1	3,058	-0.03%
2023/12/27	1	98.40	3	98.27	98.20	-2	3,040	-0.07%
2023/12/25	1	95.90	0	0.00	95.20	1	3,026	0.03%
2023/12/22	8	95.54	0	0.00	95.30	8	3,021	0.26%
2023/12/21	2	95.85	6	96.58	96.40	-4	3,013	-0.13%
2023/12/20	8	98.46	3	99.27	97.30	5	3,004	0.17%
2023/12/19	10	99.53	1	101.00	96.50	9	2,960	0.30%
2023/12/18	5	102.00	9	101.83	99.70	-4	2,935	-0.14%
2023/12/15	2	98.55	1	98.00	98.90	1	2,873	0.04%
2023/12/14	3	97.10	3	96.77	95.80	0	2,897	0.00%
2023/12/13	14	99.04	12	97.95	96.50	2	2,891	0.07%
2023/12/12	10	101.50	10.2	100.50	99.80	-0.2	2,901	-0.01%
2023/12/11	26	102.31	22	101.48	101.50	4	2,943	0.14%
2023/12/08	2	103.50	1	102.50	103.00	1	2,974	0.03%
2023/12/07	16	102.78	15	103.37	104.50	1	2,983	0.03%
2023/12/06	29	100.78	25	102.82	101.50	4	3,014	0.13%
2023/12/05	41	105.28	36	106.50	107.00	5	2,929	0.17%
2023/12/04	27.2	102.19	29	104.19	106.00	-1.8	2,938	-0.06%
2023/12/01	37	101.26	29	102.19	101.50	8	2,915	0.27%
2023/11/30	39	102.03	41	100.04	100.00	-2	2,885	-0.07%
2023/11/29	34	101.46	34.1	101.51	101.50	-0.1	2,885	0.00%
2023/11/28	56	101.69	58.2	102.49	102.50	-2.2	2,953	-0.07%
2023/11/27	67.1	100.95	66	101.79	101.00	1.1	2,876	0.04%
2023/11/24	0	0.00	0.1	97.60	97.60	-0.1	2,696	0.00%
2023/11/22	0	0.00	14	100.00	99.90	-14	2,644	-0.53%
2023/11/21	0.1	98.90	2	100.18	98.50	-1.9	2,607	-0.07%
2023/11/20	4.1	97.34	12	97.02	99.00	-8	2,504	-0.32%
2023/11/17	2	92.30	5	93.48	93.60	-3	2,340	-0.13%
2023/11/16	2	91.55	2	93.00	89.80	0	2,273	0.00%
2023/11/15	4	91.63	5	92.20	91.10	-1	2,235	-0.04%
2023/11/14	9	90.01	12	89.99	90.80	-3	2,220	-0.14%
2023/11/13	1	81.70	7	82.86	83.60	-6	2,285	-0.26%
2023/11/10	3	87.47	1	88.80	86.00	2	2,261	0.09%
2023/11/07	2	87.00	7	87.10	85.80	-5	2,454	-0.20%
2023/11/06	0	0.00	1	87.20	87.30	-1	2,563	-0.04%
2023/11/02	1	86.30	0	0.00	87.40	1	2,714	0.04%
2023/10/30	2	87.40	1	87.30	87.40	1	3,962	0.03%
2023/10/26	1	85.00	2	86.10	84.00	-1	4,426	-0.02%
2023/10/20	0	80.80	0	0.00	80.00	0	4,969	0.00%
2023/10/19	2	81.00	3	79.67	79.60	-1	5,188	-0.02%
2023/10/18	1	79.80	0	0.00	78.80	1	5,673	0.02%
2023/10/17	1	80.90	1	81.10	79.80	0	5,903	0.00%
2023/10/04	0	0.00	1	86.00	86.30	-1	7,080	-0.01%
2023/09/25	0	0.00	1	87.40	87.40	-1	7,963	-0.01%
2023/09/21	5	88.30	0	0.00	85.60	5	8,391	0.06%
2023/09/18	0	0.00	1	92.00	92.20	-1	9,351	-0.01%
2023/09/15	1	94.60	1	93.40	91.70	0	9,360	0.00%
2023/09/14	0	0.00	1	93.00	93.40	-1	9,306	-0.01%
2023/09/13	0	0.00	1	91.20	92.30	-1	9,252	-0.01%
2023/09/12	1	90.90	0	0.00	90.80	1	9,226	0.01%
2023/09/11	1	91.70	1	91.30	88.70	0	9,201	0.00%
2023/09/08	2	90.00	1.1	89.90	90.00	1	9,148	0.01%
2023/09/07	2.1	92.34	1	92.00	91.80	1.1	9,120	0.01%
2023/09/06	3	88.00	0	0.00	87.50	3	9,053	0.03%
2023/09/04	10	87.80	10	86.70	86.10	0	9,129	0.00%
2023/09/01	5	88.88	6	88.70	87.70	-1	9,162	-0.01%
2023/08/31	5	86.40	0	0.00	85.80	5	9,093	0.05%
2023/08/30	2	85.40	0	0.00	85.20	2	9,092	0.02%
2023/08/29	1	83.20	0	0.00	83.30	1	9,106	0.01%
2023/08/25	0	0.00	4	85.20	83.70	-4	9,122	-0.04%
2023/08/23	4	87.65	0	0.00	86.80	4	9,203	0.04%
2023/08/18	0	0.00	5	89.66	88.50	-5	9,500	-0.05%
2023/08/17	4	88.40	6	88.05	90.50	-2	9,492	-0.02%
2023/08/16	1	86.00	0	0.00	85.40	1	9,357	0.01%
2023/08/15	2	86.25	1	87.00	87.00	1	9,364	0.01%
2023/08/14	5	87.20	7	86.33	85.80	-2	9,388	-0.02%
2023/08/11	1	90.60	1	90.20	90.60	0	9,451	0.00%
2023/08/10	5	95.94	19	92.69	92.10	-14	9,397	-0.15%
2023/08/09	1	98.40	1	95.70	95.30	0	9,309	0.00%
2023/08/08	22	95.64	2	94.75	95.00	20	9,264	0.22%
2023/08/07	7	96.91	1	95.00	97.20	6	9,249	0.06%
2023/08/04	43	101.05	32.2	97.43	97.40	10.8	9,165	0.12%
2023/08/02	55.2	113.21	44.1	115.73	108.00	11.1	8,860	0.13%
2023/08/01	2.1	108.81	16	109.41	111.50	-13.9	8,127	-0.17%
2023/07/31	4	101.00	7	100.50	101.50	-3	7,848	-0.04%
2023/07/28	6	97.55	7.1	98.74	97.80	-1.1	7,967	-0.01%
2023/07/27	1.1	102.55	9	102.20	101.50	-8	8,353	-0.10%
2023/07/26	2	97.00	5	97.30	97.00	-3	8,313	-0.04%
2023/07/25	8	98.23	1	101.50	101.00	7	8,235	0.08%
2023/07/24	16	102.03	2	103.49	100.50	14	8,035	0.17%
2023/07/21	4	104.25	10	104.70	102.00	-6	7,834	-0.08%
2023/07/20	3	101.33	1.2	99.73	99.70	1.9	7,359	0.03%
2023/07/19	17.2	103.21	20	101.74	102.50	-2.9	7,126	-0.04%
2023/07/18	10	100.09	3	100.10	96.60	7	6,872	0.10%
2023/07/17	21	100.93	21	101.43	101.00	0	6,731	0.00%
2023/07/14	2	98.70	5	97.96	98.80	-3	6,598	-0.05%
2023/07/13	4	94.73	20	94.32	95.00	-16	6,457	-0.25%
2023/07/12	17	92.67	7	92.70	91.50	10	6,384	0.16%
2023/07/11	3	97.23	1	95.90	95.30	2	6,303	0.03%
2023/07/10	21	95.41	31	95.54	95.80	-10	6,161	-0.16%
2023/07/07	29	92.81	30	93.85	92.50	-1	5,958	-0.02%
2023/07/06	26	91.66	18	94.24	90.60	8	5,858	0.14%
2023/07/05	6	88.97	0	0.00	88.70	6	5,761	0.10%
2023/07/04	1	89.00	2	88.80	89.00	-1	5,859	-0.02%
2023/07/03	5	90.00	6	90.52	90.90	-1	5,949	-0.02%
2023/06/30	1	92.00	3	92.27	92.40	-2	5,936	-0.03%
2023/06/29	24	94.76	12	95.64	91.10	12	5,938	0.20%
2023/06/28	21.1	97.27	11.3	96.50	95.30	9.8	5,679	0.17%
2023/06/27	3.3	91.64	9	93.77	96.80	-5.7	4,971	-0.11%
2023/06/26	0	88.67	4	87.90	88.00	-4	4,771	-0.08%
2023/06/21	2	83.75	0	0.00	83.80	2	4,718	0.04%
2023/06/19	0	0.00	1	85.40	85.40	-1	4,744	-0.02%
2023/06/16	0	0.00	1	87.70	86.50	-1	4,746	-0.02%
2023/06/13	2	87.80	4	87.60	86.90	-2	4,746	-0.04%
2023/06/12	1	88.60	1	89.90	88.40	0	4,731	0.00%
2023/06/09	1	89.30	4	90.05	90.30	-3	4,710	-0.06%
2023/06/08	1	90.20	1	87.60	88.20	0	4,674	0.00%
2023/06/07	0	0.00	4	88.35	88.60	-4	4,648	-0.09%
2023/06/06	11	85.50	12	86.73	85.60	-1	4,675	-0.02%
2023/06/05	2	85.40	0	0.00	85.60	2	4,751	0.04%
2023/05/31	6	85.97	3.1	86.03	85.60	2.9	4,800	0.06%
2023/05/30	4.1	86.64	1	86.60	86.60	3.1	4,850	0.06%
2023/05/29	1	83.60	0	0.00	84.00	1	4,846	0.02%
2023/05/26	6	87.05	4	88.80	83.80	2	4,824	0.04%
2023/05/25	9	92.22	6	92.25	91.50	3	4,718	0.06%
2023/05/24	1	90.00	0	0.00	90.80	1	4,635	0.02%
2023/05/23	10	90.14	12	89.35	90.40	-2	4,615	-0.04%
2023/05/22	1	86.70	0	0.00	86.40	1	4,616	0.02%
2023/05/19	3	86.97	3	85.93	85.30	0	4,609	0.00%
2023/05/18	5	88.26	1	87.00	87.10	4	4,578	0.09%
2023/05/17	4	90.18	5	91.86	89.70	-1	4,511	-0.02%
2023/05/16	11	87.14	10	88.50	88.50	1	4,374	0.02%
2023/05/15	3	87.73	4	85.23	86.50	-1	4,355	-0.02%
2023/05/12	6	87.92	7	88.64	88.40	-1	4,351	-0.02%
2023/05/11	12	88.52	17	87.15	86.90	-5	4,373	-0.11%
2023/05/10	1	89.20	3.1	90.74	90.70	-2.1	4,360	-0.05%
2023/05/09	14.1	90.95	2	90.20	89.20	12.1	4,467	0.27%
2023/05/05	10	92.64	9	92.48	92.20	1	4,588	0.02%
2023/05/04	8	94.85	5.3	96.89	94.40	2.7	4,560	0.06%
2023/05/03	19.3	95.25	23	95.23	95.70	-3.7	4,354	-0.08%
2023/05/02	3	83.67	17	87.28	91.50	-14	3,963	-0.35%
2023/04/28	0	0.00	3	82.77	83.20	-3	3,896	-0.08%
2023/04/27	2	78.70	2	77.95	78.40	0	3,894	0.00%
2023/04/26	2	78.15	1	78.10	78.40	1	3,947	0.03%
2023/04/25	2	79.10	0	0.00	79.30	2	4,023	0.05%
2023/04/24	0	0.00	1	81.00	80.80	-1	4,032	-0.02%
2023/04/21	5	80.62	3	82.23	80.80	2	4,053	0.05%
2023/04/20	3	83.50	3	84.40	82.60	0	4,052	0.00%
2023/04/19	2	82.60	2	84.00	83.60	0	4,067	0.00%
2023/04/18	1	84.30	1	84.60	83.90	0	4,087	0.00%
2023/04/17	4	87.35	4	86.70	86.50	0	4,090	0.00%
2023/04/14	2	86.80	3	86.77	85.40	-1	4,122	-0.02%
2023/04/13	3	85.63	3	86.83	86.90	0	4,157	0.00%
2023/04/12	13	86.86	9.5	87.18	87.50	3.5	4,150	0.08%
2023/04/11	12	86.05	11	86.41	87.00	1	4,185	0.02%
2023/04/10	5	84.48	13	85.64	86.00	-8	4,208	-0.19%
2023/04/07	5	80.54	9.1	81.86	82.90	-4.1	4,270	-0.10%
2023/04/06	1.1	79.52	6	81.23	79.30	-4.9	4,379	-0.11%
2023/03/31	0	76.60	1	76.30	76.70	-1	4,412	-0.02%
2023/03/30	4	75.73	6	75.60	75.60	-2	4,640	-0.04%
2023/03/29	1	73.80	12	74.97	73.70	-11	4,937	-0.22%
2023/03/28	3	72.10	3	71.63	72.20	0	5,298	0.00%
2023/03/24	2	67.95	2	69.10	70.10	0	6,303	0.00%
2023/03/23	3	67.57	3	67.90	68.00	0	6,462	0.00%
2023/03/22	0	0.00	1	67.70	67.80	-1	6,554	-0.02%
2023/03/16	5	68.62	5	68.92	67.90	0	6,690	0.00%
2023/03/14	1	66.80	1	67.70	67.20	0	6,898	0.00%
2023/03/13	2	67.70	0	0.00	67.30	2	7,015	0.03%
2023/03/09	9	73.32	1	72.40	71.60	8	7,002	0.11%
2023/03/08	6	76.92	4	77.90	76.10	2	6,936	0.03%
2023/03/07	0	0.00	2	76.35	75.70	-2	6,835	-0.03%
2023/03/06	0	0.00	3	74.70	75.20	-3	6,805	-0.04%
2023/03/03	0	0.00	1.1	74.91	74.90	-1.1	6,768	-0.02%
2023/03/02	9.1	75.22	7	76.11	74.10	2.1	6,749	0.03%
2023/03/01	0	73.50	1	74.00	73.60	-1	6,672	-0.01%
2023/02/24	2	72.00	2	72.30	71.90	0	6,613	0.00%
2023/02/22	0	0.00	1	72.20	70.60	-1	6,541	-0.02%
2023/02/21	7	71.50	1	72.30	72.00	6	6,500	0.09%
2023/02/20	1	70.00	4	70.08	70.20	-3	6,431	-0.05%
2023/02/17	1	67.40	0	0.00	67.40	1	6,371	0.02%
2023/02/15	0	0.00	2	67.40	66.80	-2	6,371	-0.03%
2023/02/10	2	68.30	0	0.00	68.40	2	6,305	0.03%
2023/02/09	0	0.00	3	69.73	69.70	-3	6,265	-0.05%
2023/02/08	1	69.60	0	0.00	68.40	1	6,198	0.02%
2023/02/07	3	68.73	3.1	69.08	69.70	-0.1	6,139	0.00%
2023/02/06	5	70.90	5	71.22	71.10	0	5,986	0.00%
2023/02/03	6.1	70.10	7	69.19	69.60	-1	5,837	-0.02%
2023/02/02	0	0.00	4	68.28	68.20	-4	5,730	-0.07%
2023/01/31	1	65.40	0	0.00	64.90	1	5,584	0.02%
2023/01/30	4	66.75	2	68.25	66.40	2	5,485	0.04%
2023/01/17	1	66.61	0.1	67.78	67.20	0.9	5,425	0.02%
2023/01/16	13.1	66.55	12	66.05	66.50	1.1	5,364	0.02%
2023/01/13	12	63.11	34	64.21	64.30	-22	5,296	-0.42%
2023/01/12	10	63.50	20	63.15	62.80	-10	5,192	-0.19%
2023/01/11	6	64.92	3	65.17	64.20	3	5,154	0.06%
2023/01/06	10	67.30	0	0.00	66.60	10	5,050	0.20%
2023/01/05	10	68.20	0	0.00	67.60	10	4,989	0.20%
2023/01/04	5	69.50	5	70.50	69.00	0	4,927	0.00%
2023/01/03	11	71.01	1	71.50	70.90	10	4,844	0.21%
2022/12/30	20	73.70	20	73.35	73.50	0	4,776	0.00%
2022/12/29	4	72.40	44	72.96	73.20	-40	4,739	-0.84%
2022/12/28	10	72.69	7	71.91	71.20	3	4,649	0.06%
2022/12/27	29	73.13	26	74.55	75.20	3	4,499	0.07%
2022/12/26	186	75.20	186	74.73	74.40	0	4,286	0.00%	大買/大賣/
2022/12/23	110	75.32	110	73.31	73.10	0	4,021	0.00%	大買/大賣/
2022/12/22	17	74.38	20	74.49	75.20	-3	3,813	-0.08%
2022/12/21	25	76.38	21	75.90	76.70	4	3,526	0.11%
2022/12/20	52	78.97	21	77.90	77.50	31	3,120	0.99%
2022/12/19	39	77.42	28.1	79.01	79.20	10.9	2,683	0.41%
2022/12/16	62.1	71.78	62	73.21	74.30	0.1	1,923	0.01%
2022/12/15	41	63.59	49	67.26	67.60	-8	1,606	-0.50%
2022/12/14	39	61.02	38	61.43	61.50	1	1,416	0.07%
2022/12/13	1	66.00	7	66.99	65.90	-6	1,299	-0.46%
2022/12/12	1	67.00	6	66.65	65.20	-5	1,207	-0.41%
2022/12/09	1	67.00	2	65.70	65.70	-1	1,156	-0.09%
2022/12/08	0	0.00	1	65.70	64.70	-1	1,101	-0.09%
2022/12/07	1	68.80	1	65.80	65.70	0	1,072	0.00%
2022/12/06	2	69.00	4.1	69.41	69.00	-2.1	979	-0.21%
2022/12/05	5.1	66.41	7	68.41	69.00	-1.9	837	-0.23%
2022/12/02	0	0.00	2	62.40	62.80	-2	700	-0.29%
2022/12/01	1	60.50	0	0.00	60.50	1	662	0.15%
2022/11/24	0	0.00	1	59.00	59.10	-1	729	-0.14%
2022/11/17	0	0.00	3	56.73	55.90	-3	907	-0.33%
2022/11/16	4	55.05	3	54.97	55.00	1	948	0.11%
2022/11/15	1	54.30	1	54.00	54.70	0	1,097	0.00%
2022/11/14	2	54.00	1	53.80	53.50	1	1,102	0.09%
2022/11/01	0	0.00	3	48.55	48.55	-3	1,260	-0.24%
2022/10/26	0	0.00	1	45.70	45.55	-1	1,269	-0.08%
2022/10/21	0	0.00	1	47.30	47.30	-1	1,267	-0.08%
2022/10/20	0	0.00	2	47.60	48.00	-2	1,271	-0.16%
2022/10/19	3	49.10	8	48.50	48.40	-5	1,281	-0.39%
2022/10/18	9	49.53	2	49.15	49.00	7	1,288	0.54%
2022/10/17	2	48.03	2	48.60	49.00	0	1,288	0.00%
2022/10/14	7	48.29	7	48.95	48.80	0	1,286	0.00%
2022/10/07	2	50.00	0	0.00	49.80	2	1,262	0.16%
2022/09/23	0	0.00	1	52.60	52.10	-1	1,244	-0.08%
2022/09/19	0	0.00	4	54.93	54.40	-4	1,261	-0.32%
2022/09/16	0	0.00	2	56.20	55.60	-2	1,273	-0.16%
2022/09/14	0	0.00	1	57.50	57.40	-1	1,281	-0.08%
2022/09/12	1	58.40	0	0.00	58.90	1	1,283	0.08%
2022/09/06	1	59.60	0	0.00	57.80	1	1,294	0.08%
2022/09/05	1	60.30	0	0.00	59.00	1	1,279	0.08%
2022/09/02	0	0.00	2	60.60	60.30	-2	1,263	-0.16%
2022/09/01	2	59.90	3	60.57	60.00	-1	1,264	-0.08%
2022/08/31	7	61.37	1	61.10	59.90	6	1,244	0.48%
2022/08/30	0	0.00	1	59.90	60.40	-1	1,175	-0.09%
2022/08/29	1	59.40	0	0.00	59.10	1	1,148	0.09%
2022/08/26	6	60.85	10	61.59	60.30	-4	1,119	-0.36%
2022/08/25	1	59.50	1	59.80	59.40	0	1,042	0.00%
2022/08/24	2	58.65	1	57.40	59.10	1	1,011	0.10%
2022/08/23	9	58.10	5	57.52	57.20	4	935	0.43%
2022/08/22	14	59.17	15	59.75	59.00	-1	875	-0.11%
2022/08/19	3	55.57	4	55.53	55.50	-1	716	-0.14%
2022/08/18	0	0.00	1	55.10	54.90	-1	702	-0.14%
2022/08/17	1	55.00	0	0.00	54.60	1	698	0.14%
2022/08/15	1	54.60	1	53.70	53.70	0	677	0.00%
2022/08/12	3	53.27	3.2	54.61	53.70	-0.2	689	-0.03%
2022/08/11	7.2	54.90	2	55.30	53.20	5.2	664	0.78%
2022/07/22	1	48.35	0	0.00	48.50	1	819	0.12%
2022/07/14	0	0.00	3	47.03	47.05	-3	1,260	-0.24%
2022/07/01	0	0.00	1	48.60	47.30	-1	1,798	-0.06%
2022/06/29	1	51.10	10	51.10	51.10	-9	1,775	-0.51%
2022/06/22	2	50.70	0	0.00	49.55	2	1,730	0.12%
2022/06/21	0	0.00	1	50.90	50.90	-1	1,724	-0.06%
2022/06/20	5	50.62	5	49.30	49.30	0	1,717	0.00%
2022/06/17	11	50.45	5	50.60	50.60	6	1,706	0.35%
2022/06/16	1	51.70	4	51.15	50.60	-3	1,703	-0.18%
2022/06/15	0	0.00	1	50.50	50.00	-1	1,682	-0.06%
2022/06/13	1	50.00	0	0.00	49.55	1	1,674	0.06%
2022/06/09	2	51.40	1	51.00	50.80	1	1,665	0.06%
2022/06/06	0	49.30	0.3	49.20	49.05	-0.3	1,644	-0.02%
2022/06/02	0	0.00	1	48.90	48.80	-1	1,651	-0.06%
2022/06/01	1	49.00	0	0.00	49.00	1	1,657	0.06%
2022/05/30	0	48.65	0	0.00	49.10	0	1,652	0.00%
2022/05/26	0	48.40	0	0.00	47.75	0	1,654	0.00%
2022/05/25	0	0.00	0.1	47.85	47.85	-0.1	1,653	0.00%
2022/05/24	0	49.00	0	0.00	48.30	0	1,652	0.00%
2022/05/20	0	0.00	2	49.00	48.95	-2	1,648	-0.12%
2022/05/17	0.2	50.50	0	0.00	49.85	0.2	1,616	0.01%
2022/05/16	1	50.70	0	0.00	50.90	1	1,611	0.06%
2022/05/13	0	0.00	7	51.97	51.50	-7	1,607	-0.44%
2022/05/12	0	0.00	1	53.50	52.20	-1	1,584	-0.06%
2022/05/09	1	56.60	1	56.70	55.80	0	1,528	0.00%
2022/05/06	1	59.00	0	0.00	59.20	1	1,503	0.07%
2022/05/05	0	0.00	1	61.00	59.80	-1	1,476	-0.07%
2022/05/04	4	60.60	3	60.90	60.40	1	1,460	0.07%
2022/05/03	5	63.66	13	63.60	63.10	-8	1,428	-0.56%
2022/04/28	3	64.43	0	0.00	64.30	3	1,405	0.21%
2022/04/27	1	63.90	0	0.00	64.90	1	1,380	0.07%
2022/04/25	11	64.53	4	65.65	63.30	7	1,289	0.54%
2022/04/22	5	67.60	0.1	68.30	66.80	4.9	1,235	0.40%
2022/04/21	4	69.38	7	68.94	68.20	-3	1,187	-0.25%
2022/04/20	15	67.36	18	67.13	68.10	-3	1,078	-0.28%
2022/04/19	8	65.86	5	65.16	64.40	3	958	0.31%
2022/04/18	1.1	67.59	8	67.73	65.30	-6.9	889	-0.77%
2022/04/15	3	63.83	0	0.00	64.20	3	740	0.40%
2022/04/14	11	62.25	2	61.90	62.00	9	599	1.50%
2022/04/12	0	0.00	3	57.97	57.80	-3	552	-0.54%
2022/04/11	1	60.70	0	0.00	60.30	1	534	0.19%
2022/04/08	0	0.00	3	58.20	59.70	-3	510	-0.59%
2022/04/07	0	58.20	0	0.00	57.60	0	492	0.00%
2022/04/01	0	0.00	1	57.20	56.50	-1	511	-0.20%
2022/03/28	0	0.00	1	56.70	56.30	-1	588	-0.17%
2022/03/25	0	0.00	1	56.30	56.20	-1	589	-0.17%
2022/02/22	3	57.70	1	57.40	57.40	2	870	0.23%
2022/02/15	1	58.50	0	0.00	57.50	1	932	0.11%
2022/02/14	0	0.00	1	56.90	56.70	-1	931	-0.11%
2022/02/11	0	0.00	1	57.90	57.90	-1	943	-0.11%
2022/01/26	1	54.60	0	0.00	54.40	1	975	0.10%
2022/01/24	1	55.40	0	0.00	55.30	1	988	0.10%
2022/01/21	0	0.00	2	55.85	55.70	-2	1,007	-0.20%
2022/01/19	2	56.50	0	0.00	56.50	2	1,038	0.19%
2022/01/13	1	57.90	0	0.00	57.80	1	1,072	0.09%
2022/01/12	2	57.50	0	0.00	57.50	2	1,072	0.19%
2022/01/11	2	59.70	0	0.00	58.90	2	1,060	0.19%
2022/01/10	0	0.00	1	59.50	60.20	-1	1,054	-0.09%
2022/01/07	0	0.00	5	59.70	59.50	-5	1,049	-0.48%
2022/01/06	0	0.00	1	61.10	60.30	-1	1,044	-0.10%
2022/01/05	1	61.20	0	0.00	60.50	1	1,040	0.10%
2022/01/04	0	0.00	1	60.60	60.80	-1	1,050	-0.10%
2022/01/03	1	60.80	1	60.10	60.90	0	1,070	0.00%
2021/12/30	1	60.50	2	60.60	60.50	-1	1,069	-0.09%
2021/12/28	3	60.87	0	0.00	61.00	3	1,088	0.28%
2021/12/27	8	61.34	2	61.85	61.20	6	1,095	0.55%
2021/12/23	3	58.70	0	0.00	58.50	3	1,045	0.29%
2021/12/15	1	58.20	0	0.00	58.10	1	1,060	0.09%
2021/12/14	0	0.00	1	57.60	56.90	-1	1,053	-0.09%
2021/12/10	1	58.00	0	0.00	58.00	1	1,055	0.09%
2021/12/07	1	57.30	0	0.00	57.30	1	1,032	0.10%
2021/12/01	2	56.00	0	0.00	55.70	2	1,112	0.18%
2021/11/30	1	56.00	40	56.18	56.00	-39	1,115	-3.50%
2021/11/29	45	57.40	4	57.70	56.50	41	1,117	3.67%
2021/11/26	1	57.30	0	0.00	57.30	1	1,091	0.09%
2021/11/12	1	57.60	0	0.00	57.60	1	1,088	0.09%
2021/11/11	0	0.00	2	59.55	59.30	-2	1,118	-0.18%
2021/10/21	0	0.00	20	59.81	59.50	-20	1,568	-1.28%
2021/10/12	1	60.30	0	0.00	59.60	1	1,984	0.05%
2021/10/06	0	0.00	1	61.30	60.20	-1	2,134	-0.05%
2021/10/05	0	0.00	1	59.50	59.10	-1	2,152	-0.05%
2021/09/29	1	60.50	0	0.00	60.50	1	2,227	0.04%
2021/09/23	0	0.00	1	63.40	63.10	-1	2,483	-0.04%
2021/09/16	1	63.90	0	0.00	63.90	1	2,571	0.04%
2021/09/13	0	0.00	1	66.30	66.30	-1	2,723	-0.04%
2021/09/10	0	0.00	2	65.70	66.00	-2	2,803	-0.07%
2021/09/09	4	65.35	0	0.00	65.70	4	2,919	0.14%
2021/09/07	1	68.00	5	67.00	67.60	-4	3,070	-0.13%
2021/09/06	5	64.06	0	0.00	63.80	5	3,208	0.16%
2021/09/03	0	0.00	3	65.90	65.30	-3	3,302	-0.09%
2021/09/02	3	66.10	0	0.00	66.10	3	3,406	0.09%
2021/09/01	2	67.60	0	0.00	67.20	2	3,434	0.06%
2021/08/30	0	0.00	1	68.00	67.80	-1	3,539	-0.03%
2021/08/25	1	67.40	0	0.00	67.40	1	3,662	0.03%
2021/08/20	1	66.40	0	0.00	66.70	1	4,589	0.02%
2021/08/19	1	67.80	0	0.00	66.70	1	5,388	0.02%
2021/08/18	0	0.00	8	69.48	70.10	-8	5,595	-0.14%
2021/08/17	1	71.40	1	73.40	70.00	0	6,348	0.00%
2021/08/16	1	72.80	1	72.80	72.90	0	6,513	0.00%
2021/08/13	0	0.00	1	71.30	70.50	-1	6,964	-0.01%
2021/08/11	1	69.60	2	69.25	68.70	-1	7,475	-0.01%
2021/08/09	1	74.20	1	74.40	74.20	0	8,252	0.00%
2021/08/06	2	74.90	4	74.75	73.40	-2	8,599	-0.02%
2021/08/05	3	69.87	0.1	69.70	69.80	3	8,530	0.03%
2021/08/04	1	70.10	0	0.00	69.60	1	8,732	0.01%
2021/07/29	1	68.60	0	0.00	68.50	1	8,864	0.01%
2021/07/28	0	0.00	2	66.35	66.40	-2	8,863	-0.02%
2021/07/27	11	68.89	2	67.95	66.80	9	8,894	0.10%
2021/07/23	1	68.50	6	67.90	68.50	-5	8,954	-0.06%
2021/07/22	2	70.80	16	69.62	69.10	-14	8,940	-0.16%
2021/07/21	38	74.33	1	71.90	71.20	37	8,925	0.41%
2021/07/20	1	77.10	2	78.80	78.80	-1	8,731	-0.01%
2021/07/19	0	0.00	0.1	71.80	71.70	-0.1	8,693	0.00%
2021/07/16	1	71.80	4	72.78	70.60	-3	8,707	-0.03%
2021/07/15	12.2	72.67	0	0.00	72.50	12.2	8,684	0.14%
2021/07/14	0	0.00	2	69.80	70.70	-2	8,644	-0.02%
2021/07/13	1	68.70	33	69.62	68.70	-32	8,621	-0.37%
2021/07/12	0	0.00	13	71.73	71.80	-13	8,580	-0.15%
2021/07/09	8	73.29	2	72.45	72.10	6	8,563	0.07%
2021/07/08	1	73.50	0	0.00	73.20	1	8,569	0.01%
2021/07/06	1	75.00	0	0.00	75.00	1	8,627	0.01%
2021/07/02	2	76.00	15	74.96	75.30	-13	8,879	-0.15%
2021/07/01	2	81.00	2	79.40	78.60	0	8,856	0.00%
2021/06/29	10	80.00	0	0.00	78.80	10	8,770	0.11%
2021/06/24	0	0.00	6	81.50	81.10	-6	8,851	-0.07%
2021/06/23	19.1	80.56	15	81.35	82.00	4.1	8,944	0.05%
2021/06/22	6	81.50	0.5	80.36	78.90	5.5	9,239	0.06%
2021/06/21	3	80.33	1.5	79.79	79.60	1.5	9,892	0.02%
2021/06/18	20	83.21	10	82.81	83.20	10	10,097	0.10%
2021/06/17	22	85.83	27	84.67	84.10	-5	10,003	-0.05%
2021/06/16	9	88.29	10.6	87.28	83.60	-1.6	9,989	-0.02%
2021/06/15	13.6	91.06	25	93.18	89.50	-11.4	9,956	-0.11%
2021/06/11	2	101.25	3.9	100.59	97.50	-1.9	9,777	-0.02%
2021/06/10	14.1	98.24	1	99.60	100.00	13.1	9,674	0.14%
2021/06/09	0	0.00	3.5	92.75	94.30	-3.5	9,567	-0.04%
2021/06/08	5	91.58	0.5	92.50	91.60	4.5	9,538	0.05%
2021/06/07	7.4	94.86	3	94.87	92.50	4.4	9,507	0.05%
2021/06/04	0.1	93.00	1.5	92.88	91.00	-1.4	9,457	-0.02%
2021/06/03	0	0.00	3	91.40	91.50	-3	9,490	-0.03%
2021/06/02	7	94.21	9.3	93.77	92.00	-2.3	9,474	-0.02%
2021/06/01	10.1	94.65	6.1	90.69	97.20	4	9,441	0.04%
2021/05/31	10.3	92.15	8	91.83	93.50	2.3	9,304	0.03%
2021/05/28	30	102.37	26.5	103.16	98.30	3.5	9,140	0.04%
2021/05/27	20	99.17	12	100.68	102.00	8	8,519	0.09%
2021/05/26	7	90.74	14.3	90.49	92.90	-7.3	7,719	-0.09%
2021/05/25	65.3	90.67	33.1	87.94	84.50	32.2	7,515	0.43%
2021/05/24	20	88.64	4.1	89.90	89.90	15.9	6,765	0.24%
2021/05/21	15	78.17	49.5	80.46	81.80	-34.5	6,665	-0.52%
2021/05/20	9	71.73	41	74.08	74.40	-32	6,332	-0.51%
2021/05/19	25	69.82	25	68.60	67.70	0	6,121	0.00%
2021/05/18	43	67.66	28	68.71	69.00	15	5,866	0.26%
2021/05/17	20.1	69.18	14	68.94	70.50	6.1	5,407	0.11%
2021/05/14	33	63.52	8	63.48	64.10	25	5,017	0.50%
2021/05/13	3	57.53	1	57.80	58.30	2	4,590	0.04%
2021/05/12	16	60.63	1	60.00	56.50	15	4,486	0.33%
2021/05/10	0	0.00	1	60.80	59.80	-1	4,218	-0.02%
2021/05/06	0	0.00	1	59.60	59.50	-1	4,160	-0.02%
2021/05/04	2	58.90	3	55.53	55.00	-1	4,095	-0.02%
2021/05/03	4	60.43	1	59.90	58.80	3	4,054	0.07%
2021/04/28	0	0.00	1	59.00	57.60	-1	3,961	-0.03%
2021/04/27	1	60.20	0	0.00	58.30	1	3,944	0.03%
2021/04/26	3	58.23	0	0.00	57.70	3	3,913	0.08%
2021/04/23	0	0.00	3	58.83	58.20	-3	3,896	-0.08%
2021/04/22	3	58.50	0	0.00	57.10	3	3,870	0.08%
2021/04/21	0	0.00	1	60.10	59.40	-1	3,837	-0.03%
2021/04/20	0	0.00	2	59.80	59.60	-2	3,819	-0.05%
2021/04/19	1	59.50	5	60.74	60.10	-4	3,799	-0.11%
2021/04/16	2	59.50	3	59.13	59.20	-1	3,756	-0.03%
2021/04/15	0	0.00	1	58.20	58.20	-1	3,727	-0.03%
2021/04/14	2	57.90	1	57.90	57.90	1	3,714	0.03%
2021/04/13	7	59.59	2	60.20	59.00	5	3,681	0.14%
2021/04/12	2	62.00	8	61.73	60.50	-6	3,630	-0.17%
2021/04/09	2	59.80	0	0.00	59.80	2	3,564	0.06%
2021/04/08	115	60.01	109	60.25	59.90	6	3,508	0.17%	大買/大賣/
2021/04/07	0	0.00	2.5	60.40	61.00	-2.5	3,241	-0.08%
2021/04/06	4	55.80	0	0.00	55.50	4	3,180	0.13%
2021/03/31	0	0.00	1	57.20	56.80	-1	3,129	-0.03%
2021/03/30	1	57.80	2	57.00	57.40	-1	3,103	-0.03%
2021/03/29	6	58.23	0	0.00	57.50	6	3,051	0.20%
2021/03/26	0	0.00	0.5	56.00	55.00	-0.5	2,948	-0.02%
2021/03/25	94	55.90	94	60.27	56.20	0	2,836	0.00%
2021/03/24	9.5	59.54	11	60.46	60.30	-1.5	2,468	-0.06%
2021/03/23	4.5	55.78	107	56.59	56.60	-102.5	1,750	-5.86%	大賣/鉅額交易
2021/03/22	1	52.50	1	52.30	51.50	0	1,469	0.00%
2021/03/19	3	52.80	2	52.30	51.90	1	1,450	0.07%
2021/03/18	2	52.15	6	52.37	52.10	-4	1,391	-0.29%
2021/03/16	1	49.35	1	49.10	49.05	0	1,310	0.00%
2021/03/15	1	49.55	1	49.30	49.50	0	1,332	0.00%
2021/03/12	2	49.90	1	49.90	50.10	1	1,336	0.07%
2021/03/11	1	50.70	4	50.40	50.40	-3	1,350	-0.22%
2021/03/10	2.8	50.98	1	50.70	50.60	1.8	1,345	0.13%
2021/03/09	8	51.30	5	51.34	51.50	3	1,322	0.23%
2021/03/02	1	51.30	0	0.00	49.35	1	1,211	0.08%
2021/02/25	21	52.76	0	0.00	51.40	21	1,190	1.76%
2021/02/24	22	52.76	0	0.00	52.70	22	1,160	1.90%
2021/02/23	6	55.15	8	54.75	52.40	-2	1,121	-0.18%
2021/02/22	7	56.14	4	55.83	54.80	3	1,010	0.30%
2021/02/19	0	0.00	1	52.90	52.80	-1	825	-0.12%
2021/02/01	0	0.00	1	47.50	46.60	-1	782	-0.13%
2021/01/28	0.1	46.85	0	0.00	46.85	0.1	778	0.02%
2021/01/22	0	0.00	2	43.20	43.25	-2	740	-0.27%
2021/01/21	0	0.00	3	44.25	44.00	-3	739	-0.41%
2021/01/20	0	0.00	5	44.85	44.55	-5	744	-0.67%
2021/01/12	0	0.00	1	46.25	46.25	-1	770	-0.13%
2021/01/06	1	46.05	1	46.65	46.20	0	787	0.00%
2021/01/05	1	47.25	0	0.00	47.15	1	788	0.13%
2020/12/30	0	0.00	2	46.88	46.70	-2	792	-0.25%
2020/12/24	1	46.90	0	0.00	46.90	1	851	0.12%
2020/12/22	5	47.10	0	0.00	47.20	5	880	0.57%
2020/12/21	0	0.00	2	46.65	46.75	-2	902	-0.22%
2020/12/18	1	45.85	1	45.95	45.85	0	899	0.00%
2020/12/16	0	0.00	3	45.60	45.55	-3	948	-0.32%
2020/12/11	2	45.55	0	0.00	45.50	2	990	0.20%
2020/12/09	1	46.35	4	46.34	46.35	-3	1,010	-0.30%
2020/12/07	1	47.85	0	0.00	47.80	1	1,007	0.10%
2020/12/04	2	50.00	20	49.75	49.75	-18	1,028	-1.75%
2020/12/03	0	0.00	2	50.30	50.10	-2	1,135	-0.18%
2020/12/02	1	51.10	0	0.00	50.50	1	1,215	0.08%
2020/11/30	0	0.00	2	50.35	50.00	-2	1,315	-0.15%
2020/11/20	0	0.00	16	49.85	49.90	-16	1,444	-1.11%
2020/11/19	10	50.50	0	0.00	50.30	10	1,458	0.69%
2020/11/18	0	0.00	5	49.80	49.80	-5	1,473	-0.34%
2020/11/17	12	49.45	0	0.00	49.60	12	1,498	0.80%
2020/11/13	4	49.93	2	49.90	49.70	2	1,636	0.12%
2020/11/11	0	0.00	3	48.95	48.90	-3	2,005	-0.15%
2020/11/05	1	49.20	0	0.00	48.80	1	2,255	0.04%
2020/11/04	2	48.38	0	0.00	48.25	2	2,269	0.09%
2020/10/28	1	48.45	0	0.00	48.40	1	2,470	0.04%
2020/10/27	0	0.00	20	49.00	48.95	-20	2,485	-0.80%
2020/10/23	20	49.30	1	49.95	49.95	19	2,535	0.75%
2020/10/16	1	48.55	0	0.00	48.50	1	2,677	0.04%
2020/10/15	0	0.00	21	48.70	48.85	-21	2,711	-0.77%
2020/10/13	1	49.15	0	0.00	49.05	1	2,883	0.03%
2020/10/08	1	50.10	0	0.00	50.00	1	2,985	0.03%
2020/10/07	1	50.80	0	0.00	50.90	1	3,075	0.03%
2020/10/06	6	51.30	0	0.00	51.30	6	3,286	0.18%
2020/10/05	20	50.70	21	52.06	51.00	-1	3,436	-0.03%
2020/09/30	15	50.19	12	49.63	50.10	3	3,551	0.08%
2020/09/29	1	49.75	0	0.00	49.80	1	3,665	0.03%
2020/09/28	0	0.00	1	50.00	49.90	-1	3,751	-0.03%
2020/09/25	1	48.75	0	0.00	49.00	1	3,849	0.03%
2020/09/24	0	0.00	1	50.40	50.30	-1	3,992	-0.03%
2020/09/23	1	50.40	0	0.00	50.50	1	4,023	0.02%
2020/09/22	12	52.10	0	0.00	51.20	12	4,057	0.30%
2020/09/17	0	0.00	1	51.80	51.30	-1	4,319	-0.02%
2020/09/16	0	0.00	1	51.80	50.90	-1	4,342	-0.02%
2020/09/11	1	50.40	0	0.00	50.70	1	4,841	0.02%
2020/09/10	1	51.10	0	0.00	51.30	1	5,318	0.02%
2020/09/09	0	0.00	1	52.20	51.80	-1	5,724	-0.02%
2020/09/08	0	0.00	12	51.93	53.20	-12	5,832	-0.21%
2020/09/07	2	52.05	6	51.83	50.90	-4	5,766	-0.07%
2020/09/04	5	51.30	3	51.93	50.00	2	5,753	0.03%
2020/09/03	3	49.70	17	49.65	49.70	-14	5,732	-0.24%
2020/09/02	0	0.00	6	50.70	50.10	-6	5,776	-0.10%
2020/09/01	6	50.17	1	50.20	50.60	5	5,812	0.09%
2020/08/31	1	50.20	1	50.20	50.20	0	5,875	0.00%
2020/08/28	1	51.50	7	51.09	51.20	-6	5,864	-0.10%
2020/08/27	1	50.60	0	0.00	49.85	1	5,857	0.02%
2020/08/26	1	51.20	5	50.98	50.60	-4	5,945	-0.07%
2020/08/25	0	0.00	2	49.95	49.95	-2	5,970	-0.03%
2020/08/24	2	49.55	0	0.00	49.55	2	6,028	0.03%
2020/08/20	12	48.56	6	50.56	48.80	6	6,255	0.10%
2020/08/19	18	53.03	17	52.51	52.30	1	6,433	0.02%
2020/08/18	2	53.70	0	0.00	53.70	2	6,508	0.03%
2020/08/17	42	57.11	6	56.50	55.60	36	6,696	0.54%
2020/08/14	21	54.35	21	57.34	57.60	0	6,507	0.00%
2020/08/13	1	51.30	0	0.00	52.40	1	6,411	0.02%
2020/08/12	0	0.00	1	52.00	52.00	-1	6,539	-0.02%
2020/08/10	7	54.00	0	0.00	53.90	7	6,839	0.10%
2020/08/07	3	53.90	0	0.00	53.50	3	7,140	0.04%
2020/08/05	0	0.00	1	52.90	53.10	-1	7,688	-0.01%
2020/08/04	2	52.25	4	52.55	52.70	-2	7,982	-0.03%
2020/07/31	2	49.60	3	50.07	49.85	-1	8,543	-0.01%
2020/07/30	1	49.75	5	50.24	50.10	-4	9,055	-0.04%
2020/07/29	5	48.95	1	49.05	48.95	4	9,412	0.04%
2020/07/28	2	48.60	2	48.70	47.65	0	9,584	0.00%
2020/07/27	2	48.78	5	50.60	48.80	-3	9,917	-0.03%
2020/07/24	0	0.00	1	51.00	51.00	-1	9,967	-0.01%
2020/07/23	1	51.90	0	0.00	51.80	1	10,081	0.01%
2020/07/22	0	0.00	3	53.43	52.70	-3	10,260	-0.03%
2020/07/21	1	52.70	0	0.00	52.60	1	10,424	0.01%
2020/07/20	23	50.84	22	52.56	52.60	1	10,618	0.01%
2020/07/17	4	50.89	4	49.74	51.00	0	10,676	0.00%
2020/07/15	3	53.27	2	54.30	53.00	1	10,736	0.01%
2020/07/14	3	55.30	1	55.30	54.30	2	10,897	0.02%
2020/07/13	2	58.40	30	57.29	57.20	-28	10,968	-0.26%
2020/07/10	3	56.50	9	57.57	57.10	-6	10,869	-0.06%
2020/07/09	10	57.14	13	57.19	57.00	-3	10,970	-0.03%
2020/07/08	26	56.85	8	57.58	56.60	18	10,983	0.16%
2020/07/07	11	55.70	4	55.98	54.90	7	10,920	0.06%
2020/07/06	61	57.53	49	57.32	57.50	12	10,861	0.11%
2020/07/03	12	56.20	10	55.90	56.40	2	10,769	0.02%
2020/07/02	13	54.78	2	55.10	54.60	11	10,621	0.10%
2020/07/01	2	54.60	0	0.00	54.50	2	10,586	0.02%
2020/06/30	10	55.80	2	55.25	55.20	8	10,558	0.08%
2020/06/29	0	0.00	1	54.10	55.30	-1	10,480	-0.01%
2020/06/24	13	51.68	4	51.70	51.60	9	10,414	0.09%
2020/06/23	1	54.50	0	0.00	53.40	1	10,363	0.01%
2020/06/22	2	55.30	2	55.55	54.20	0	10,356	0.00%
2020/06/19	1	56.10	2	55.50	54.70	-1	10,408	-0.01%
2020/06/18	92.5	57.49	91	58.34	57.50	1.5	10,387	0.01%
2020/06/17	8	58.80	44	59.29	59.20	-36	10,082	-0.36%
2020/06/16	97	56.77	101	55.57	56.80	-4	9,681	-0.04%	大賣/
2020/06/15	0	0.00	5	53.08	54.50	-5	9,324	-0.05%
2020/06/12	2	49.90	1	49.75	49.60	1	9,310	0.01%
2020/06/11	2	48.68	0	0.00	48.80	2	9,473	0.02%
2020/06/10	2	52.30	8	52.06	52.00	-6	9,594	-0.06%
2020/06/09	0	0.00	1	51.30	51.60	-1	9,697	-0.01%
2020/06/08	1	50.20	0	0.00	50.10	1	10,135	0.01%
2020/06/05	16	51.67	6	50.53	51.20	10	10,311	0.10%
2020/06/03	0	0.00	2	49.20	49.05	-2	10,415	-0.02%
2020/06/02	18	48.43	7	48.53	47.60	11	10,446	0.11%
2020/06/01	15	50.83	0	0.00	50.50	15	10,347	0.14%
2020/05/29	1	51.70	1	51.50	50.70	0	10,320	0.00%
2020/05/28	6	50.90	5	50.52	51.30	1	10,250	0.01%
2020/05/27	3	51.80	2	53.70	51.30	1	10,160	0.01%
2020/05/26	115	56.02	105	56.63	55.90	10	9,986	0.10%	大買/大賣/
2020/05/25	3	55.17	8	54.44	55.10	-5	9,729	-0.05%
2020/05/22	22	55.09	34	54.96	54.70	-12	9,599	-0.13%
2020/05/21	0	0.00	4	52.80	52.40	-4	9,285	-0.04%
2020/05/20	2	52.65	2	52.25	52.30	0	9,224	0.00%
2020/05/19	48	51.70	47	52.08	51.70	1	9,118	0.01%
2020/05/18	27	53.19	6	52.42	51.80	21	8,972	0.23%
2020/05/15	6	51.62	3	51.63	51.20	3	8,772	0.03%
2020/05/14	30	56.42	12	56.01	52.60	18	8,634	0.21%
2020/05/13	11	55.69	13	55.20	56.20	-2	8,328	-0.02%
2020/05/12	5	52.72	6	53.13	53.00	-1	7,951	-0.01%
2020/05/11	14	53.31	15	51.17	51.50	-1	7,714	-0.01%
2020/05/08	9	54.99	8	57.91	53.30	1	7,397	0.01%
2020/05/07	15	60.73	14	60.26	59.20	1	7,106	0.01%
2020/05/06	13	61.95	52	63.69	60.50	-39	6,729	-0.58%
2020/05/05	53	59.16	44	60.23	60.80	9	6,215	0.14%
2020/05/04	15	52.09	2	53.05	55.30	13	5,844	0.22%
2020/04/30	55	49.32	52	49.63	50.30	3	5,639	0.05%
2020/04/29	1	45.85	13	46.61	45.75	-12	5,258	-0.23%
2020/04/28	9	47.81	12	48.43	47.25	-3	5,191	-0.06%
2020/04/27	39	48.39	3	48.15	48.40	36	5,082	0.71%
2020/04/24	12	45.49	31	46.66	46.10	-19	4,879	-0.39%
2020/04/23	11	46.85	7	47.74	48.80	4	4,680	0.09%
2020/04/22	27	44.92	12	45.44	45.40	15	4,447	0.34%
2020/04/21	12	43.94	1	43.90	44.10	11	4,312	0.26%
2020/04/20	2	46.58	3	46.97	46.60	-1	4,203	-0.02%
2020/04/17	3	47.07	1	48.00	46.90	2	4,099	0.05%
2020/04/16	2	46.20	2	46.70	45.60	0	3,855	0.00%
2020/04/15	0	0.00	1	47.35	48.25	-1	3,699	-0.03%
2020/04/14	3	49.03	21	48.40	49.00	-18	3,581	-0.50%
2020/04/13	0	0.00	4	47.66	48.15	-4	3,328	-0.12%
2020/04/10	2	43.50	4	42.20	43.80	-2	3,151	-0.06%
2020/04/09	1	39.30	0	0.00	40.15	1	3,092	0.03%
2020/04/08	0	0.00	1	39.80	38.40	-1	3,057	-0.03%
2020/04/07	1	39.85	0	0.00	39.85	1	3,035	0.03%
2020/04/06	0	0.00	1	39.00	39.85	-1	3,012	-0.03%
2020/04/01	2	39.10	0	0.00	38.45	2	2,980	0.07%
2020/03/31	1	38.00	1	38.50	37.45	0	2,956	0.00%
2020/03/30	1	40.10	4	39.38	39.75	-3	2,917	-0.10%
2020/03/26	3	33.80	6	30.74	33.90	-3	2,823	-0.11%
2020/03/25	1	30.70	0	0.00	31.60	1	2,803	0.04%
2020/03/24	3	30.80	4	31.36	30.95	-1	2,685	-0.04%
2020/03/20	7	36.79	1	37.40	35.45	6	2,571	0.23%
2020/03/19	2	37.70	0	0.00	36.45	2	2,497	0.08%
2020/03/18	12	40.63	0	0.00	40.45	12	2,423	0.50%
2020/03/17	9	46.42	11	46.45	44.35	-2	2,297	-0.09%
2020/03/16	11	51.64	8	51.60	49.20	3	2,097	0.14%
2020/03/13	24	49.34	7	48.76	49.00	17	1,929	0.88%
2020/03/12	19	51.32	19	51.41	52.40	0	1,770	0.00%
2020/03/11	0	0.00	2	48.35	49.40	-2	1,285	-0.16%
2020/03/10	1	47.00	0	0.00	45.60	1	1,099	0.09%
2020/03/09	0	0.00	2	48.75	48.75	-2	991	-0.20%
2020/03/06	0	0.00	4	44.75	44.35	-4	921	-0.43%
2020/03/04	0	0.00	1	40.50	41.90	-1	867	-0.12%
2020/03/03	1	39.50	0	0.00	39.20	1	870	0.11%
2020/03/02	0	0.00	2	38.70	38.70	-2	878	-0.23%
2020/02/25	1	42.00	0	0.00	41.90	1	887	0.11%
2020/02/24	1	42.80	0	0.00	41.50	1	903	0.11%
2020/02/17	0	0.00	1	40.45	40.55	-1	944	-0.11%
2020/02/05	0	0.00	6	43.00	42.95	-6	867	-0.69%
2020/02/04	0	0.00	1	41.70	41.80	-1	851	-0.12%
2020/02/03	1	40.50	0	0.00	40.15	1	845	0.12%
2019/12/17	2	41.15	0	0.00	42.10	2	698	0.29%
2019/12/09	2	43.00	0	0.00	42.05	2	601	0.33%
2019/12/06	2	43.70	0	0.00	43.70	2	578	0.35%
2019/12/03	0	0.00	3	44.00	43.45	-3	506	-0.59%
2019/11/29	5	43.97	3	43.60	43.05	2	453	0.44%
2019/11/28	1	42.10	0	0.00	43.10	1	418	0.24%
2019/11/21	0	0.00	30	41.30	42.20	-30	333	-9.01%
2019/11/15	0	0.00	4	38.80	38.65	-4	254	-1.57%
2019/10/21	1	37.10	0	0.00	38.65	1	210	0.48%
2019/08/27	0	0.00	3	33.35	33.30	-3	182	-1.64%
2019/08/14	0	0.00	2	35.75	35.70	-2	168	-1.18%
2019/08/05	1	36.00	0	0.00	35.40	1	177	0.56%
2019/07/08	0	0.00	1	39.20	39.05	-1	178	-0.56%
2019/07/05	1	39.20	0	0.00	39.60	1	178	0.56%
2019/07/04	0	0.00	1	39.30	39.10	-1	180	-0.55%
2019/06/24	2	38.50	0	0.00	38.60	2	178	1.12%
2019/05/28	1	38.50	0	0.00	38.50	1	185	0.54%
2019/05/13	1	38.00	0	0.00	37.50	1	230	0.43%
2019/05/09	1	39.90	0	0.00	39.95	1	221	0.45%
2019/05/08	0	0.00	3	40.95	41.00	-3	219	-1.37%
2019/04/30	1	41.55	0	0.00	41.45	1	219	0.45%
2019/04/29	0	0.00	1	42.05	41.70	-1	217	-0.46%
2019/04/26	1	42.55	2	42.55	42.50	-1	214	-0.47%
2019/04/12	1	42.50	0	0.00	42.35	1	213	0.47%
2019/04/09	1	42.95	0	0.00	42.85	1	210	0.47%
2019/03/26	0	0.00	1	42.30	42.40	-1	205	-0.49%
2019/03/21	1	42.90	0	0.00	42.90	1	204	0.49%
2019/03/18	0	0.00	3	42.25	42.25	-3	203	-1.47%
2019/03/15	0	0.00	3	42.90	42.25	-3	203	-1.48%
2019/03/14	0	0.00	2	43.75	43.70	-2	195	-1.02%
2019/03/13	0	0.00	1	43.80	43.75	-1	199	-0.50%
2019/03/11	2	44.50	0	0.00	44.40	2	208	0.96%
2019/03/07	1	43.40	0	0.00	43.60	1	208	0.48%
2019/02/27	1	43.05	1	42.90	43.20	0	208	0.00%
2019/02/25	0	0.00	2	43.50	43.20	-2	208	-0.96%
2019/02/21	2	44.25	2	44.35	44.05	0	204	0.00%
2019/02/18	2	43.80	0	0.00	43.60	2	211	0.94%
2019/02/15	0	0.00	7	42.95	42.70	-7	224	-3.12%
2019/02/14	7	42.89	0	0.00	42.80	7	216	3.24%
2019/02/12	3	40.42	0	0.00	40.40	3	199	1.50%
2019/01/22	2	38.60	0	0.00	38.60	2	204	0.98%
2019/01/11	1	40.45	0	0.00	39.75	1	231	0.43%
2019/01/10	2	40.30	1	39.60	40.15	1	224	0.44%
2019/01/07	0	0.00	2	39.48	39.45	-2	225	-0.89%
2019/01/04	0	0.00	10	38.00	38.00	-10	228	-4.38%
2018/12/28	3	38.20	0	0.00	38.30	3	265	1.13%
2018/12/06	1	38.05	6	38.48	38.00	-5	290	-1.72%
2018/12/05	1	39.50	0	0.00	39.25	1	287	0.35%
2018/12/04	6	40.69	0	0.00	40.05	6	290	2.06%
2018/11/15	0	0.00	1	35.35	36.05	-1	293	-0.34%
2018/11/14	2	37.35	0	0.00	36.75	2	283	0.71%
2018/10/25	0	0.00	5	39.60	38.55	-5	452	-1.10%
2018/10/23	0	0.00	1	40.60	40.50	-1	453	-0.22%
2018/10/11	1	41.00	0	0.00	40.65	1	492	0.20%
2018/10/05	0	0.00	1	48.45	47.35	-1	487	-0.21%
2018/09/21	0	0.00	1	48.40	48.45	-1	552	-0.18%
2018/09/13	1	48.60	0	0.00	48.60	1	580	0.17%
2018/09/06	0	0.00	1	49.15	48.70	-1	596	-0.17%
2018/08/31	0	0.00	1	47.75	47.75	-1	621	-0.16%
2018/08/27	5	47.50	0	0.00	47.60	5	655	0.76%
2018/08/21	1	47.00	0	0.00	47.50	1	709	0.14%
2018/08/16	2	46.35	0	0.00	46.80	2	718	0.28%
2018/08/15	2	47.45	0	0.00	47.40	2	709	0.28%
2018/08/14	4	49.95	0	0.00	50.10	4	682	0.59%
2018/08/13	0	0.00	3	51.00	51.50	-3	659	-0.45%
2018/08/10	3	53.30	3	53.80	53.00	0	660	0.00%
2018/08/09	3	52.90	0	0.00	53.20	3	660	0.45%
2018/08/08	10	53.00	0	0.00	53.00	10	677	1.48%
2018/07/10	1	51.80	2	52.00	52.60	-1	764	-0.13%
2018/07/09	2	51.10	0	0.00	52.30	2	796	0.25%
2018/07/03	0	0.00	5	53.30	53.20	-5	1,025	-0.49%
2018/06/29	5	55.00	4	55.10	54.60	1	1,059	0.09%
2018/06/27	35	53.31	0	0.00	53.20	35	1,083	3.23%
2018/06/12	4	57.70	0	0.00	57.70	4	1,425	0.28%
2018/06/07	0	0.00	1	58.00	57.80	-1	1,437	-0.07%
2018/05/28	1	56.20	0	0.00	55.80	1	1,457	0.07%
2018/05/17	0	0.00	3	54.90	54.80	-3	1,433	-0.21%
2018/05/16	0	0.00	3	55.53	54.90	-3	1,428	-0.21%
2018/05/15	3	54.07	3	54.67	54.40	0	1,418	0.00%
2018/05/14	2	55.95	1	55.80	55.90	1	1,418	0.07%
2018/05/11	1	52.70	0	0.00	52.50	1	1,396	0.07%
2018/05/09	0	0.00	2	53.05	52.80	-2	1,429	-0.14%
2018/05/07	3	54.20	0	0.00	53.70	3	1,426	0.21%
2018/05/04	3	54.40	0	0.00	54.20	3	1,421	0.21%
2018/05/03	0	0.00	3	58.20	56.20	-3	1,404	-0.21%
2018/04/27	0	0.00	1	57.90	57.70	-1	1,410	-0.07%
2018/04/26	0	0.00	5	58.60	57.90	-5	1,412	-0.35%
2018/04/23	0	0.00	3	62.70	62.40	-3	1,401	-0.21%
2018/04/16	0	0.00	1	62.30	62.50	-1	1,457	-0.07%
2018/04/13	4	64.30	3	65.70	63.40	1	1,459	0.07%
2018/04/11	1	64.80	0	0.00	64.20	1	1,419	0.07%
2018/04/10	3	65.20	1	64.80	64.00	2	1,381	0.14%
2018/04/09	13	67.81	4	69.50	69.90	9	1,295	0.69%
2018/04/03	1	63.60	0	0.00	63.60	1	1,190	0.08%
2018/04/02	0	0.00	2	61.90	61.70	-2	1,165	-0.17%
2018/03/29	0	0.00	3	63.10	63.10	-3	1,103	-0.27%
2018/03/28	0	0.00	6	61.72	61.00	-6	1,026	-0.58%
2018/03/27	5	62.80	5	61.88	61.40	0	1,006	0.00%
2018/03/26	1	59.70	3	60.03	60.80	-2	925	-0.22%
2018/03/22	2	57.10	0	0.00	56.90	2	872	0.23%
2018/03/21	3	58.60	0	0.00	58.50	3	860	0.35%
2018/03/20	1	59.50	0	0.00	59.70	1	839	0.12%
2018/03/19	7	59.97	1	59.60	60.00	6	827	0.73%
2018/03/16	1	58.90	2	57.50	59.30	-1	771	-0.13%
2018/03/15	1	54.30	1	55.00	55.10	0	719	0.00%
2018/03/14	2	53.90	0	0.00	53.70	2	713	0.28%
2018/03/13	3	53.93	0	0.00	53.90	3	704	0.43%
2018/03/12	1	52.90	0	0.00	53.00	1	697	0.14%
2018/03/06	0	0.00	1	57.30	57.30	-1	631	-0.16%
2018/03/02	0	0.00	4	52.20	53.00	-4	612	-0.65%
2018/03/01	2	52.70	0	0.00	52.60	2	615	0.32%
2018/02/05	1	53.30	0	0.00	53.90	1	644	0.16%
2018/01/30	0	0.00	5	58.20	58.00	-5	616	-0.81%
2018/01/26	0	0.00	1	59.10	59.30	-1	611	-0.16%
2018/01/23	5	60.88	0	0.00	60.20	5	601	0.83%
2018/01/22	5	60.00	0	0.00	60.30	5	590	0.85%
2018/01/16	1	59.50	0	0.00	59.30	1	595	0.17%
2018/01/12	2	58.00	0	0.00	58.20	2	574	0.35%
2018/01/09	2	68.00	0	0.00	67.10	2	483	0.41%
2018/01/02	2	70.50	0	0.00	70.50	2	466	0.43%