聯德控股-KY (4912)-元大-小港券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
117.0
漲跌
▼1.5
漲幅
-1.27%
成交量
649張
產業
上市電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	117.00	117.00	-3	830	-0.36%
2024/05/14	0.1	119.00	0	0.00	118.50	0.1	824	0.01%
2024/05/13	0.1	122.00	0	0.00	120.00	0.1	820	0.01%
2024/05/10	0	124.50	0	0.00	125.00	0	816	0.00%
2024/05/08	0	0.00	0.1	128.00	126.50	-0.1	810	-0.01%
2024/05/07	13.1	137.06	5	130.00	130.00	8.1	804	1.01%
2024/04/15	0	0.00	25	136.60	135.00	-25	637	-3.92%
2024/04/03	10	127.50	0	0.00	126.00	10	485	2.06%
2024/03/27	0	0.00	15	124.67	125.50	-15	424	-3.53%
2024/03/26	0	0.00	10	128.00	126.50	-10	414	-2.41%
2024/03/20	30	129.50	0	0.00	128.00	30	370	8.11%
2024/03/19	10	125.05	0	0.00	125.00	10	343	2.91%
2024/01/22	0	0.00	1	86.00	86.20	-1	105	-0.95%
2023/12/14	0	0.00	1	84.80	84.10	-1	105	-0.94%
2023/12/11	1	84.00	0	0.00	84.50	1	110	0.91%
2023/12/08	0	0.00	1	88.00	87.80	-1	110	-0.90%
2023/11/29	2	84.10	0	0.00	83.00	2	131	1.52%
2023/10/25	0	0.00	0.1	78.96	78.00	-0.1	144	-0.05%
2023/08/08	0	0.00	3	86.30	88.60	-3	172	-1.74%
2023/07/26	0	0.00	1	90.70	87.00	-1	158	-0.63%
2023/07/25	0	0.00	1	89.80	89.50	-1	152	-0.65%
2023/07/24	4.1	89.07	0	0.00	86.50	4.1	146	2.79%
2023/06/29	1	86.80	0	0.00	88.00	1	85	1.17%
2023/06/28	1	80.40	1	81.20	81.80	0	52	0.00%
2022/10/14	0	0.00	1	70.50	70.50	-1	141	-0.71%
2022/10/12	1	67.40	0	0.00	67.40	1	134	0.74%
2022/06/08	0	0.00	2	116.25	116.50	-2	531	-0.38%
2022/06/01	2	109.00	0	0.00	107.00	2	528	0.38%
2022/05/10	0	0.00	0.3	100.50	102.00	-0.3	576	-0.05%
2022/04/27	0	0.00	5	105.00	109.00	-5	540	-0.92%
2022/04/26	0	0.00	0.2	121.53	112.50	-0.2	515	-0.04%
2022/04/21	5	139.00	0.5	143.74	137.50	4.5	464	0.97%
2022/04/11	1	161.50	0	0.00	158.50	1	406	0.25%
2021/11/25	1	170.50	1	168.00	165.50	0	283	0.00%
2021/11/17	0	0.00	1	164.50	165.00	-1	189	-0.53%
2021/11/12	2	165.75	1	163.50	166.50	1	187	0.53%
2021/05/07	0	0.00	1	187.50	196.00	-1	1,311	-0.08%
2021/05/06	1	184.00	1	188.00	183.50	0	1,307	0.00%
2021/05/03	1	201.00	0	0.00	196.50	1	1,277	0.08%
2021/04/16	0	0.00	1	195.00	193.00	-1	1,206	-0.08%
2021/04/13	0	0.00	1	196.50	197.50	-1	1,249	-0.08%
2021/04/09	0	0.00	1	200.00	198.50	-1	1,222	-0.08%
2021/04/06	1	198.50	0	0.00	202.00	1	1,183	0.08%
2021/04/01	10	197.75	10	190.15	194.50	0	1,162	0.00%
2021/03/29	0	0.00	0.1	187.50	187.00	-0.1	1,121	-0.01%
2021/03/24	0.1	185.00	0	0.00	181.50	0.1	1,077	0.01%
2021/03/23	0	0.00	1	191.50	188.50	-1	1,049	-0.10%
2021/03/22	18	194.00	17	196.53	194.00	1	1,025	0.10%
2021/03/19	1	198.00	0	0.00	194.50	1	979	0.10%
2021/03/18	1	189.50	1	184.50	184.50	0	867	0.00%
2021/03/17	2	187.50	3	189.17	190.00	-1	828	-0.12%
2021/03/16	0	0.00	1	163.00	173.00	-1	754	-0.13%
2021/03/04	0	0.00	1	153.00	155.50	-1	659	-0.15%
2021/03/02	1	150.50	0	0.00	147.00	1	631	0.16%
2021/02/25	1	157.00	0	0.00	156.50	1	609	0.16%
2021/02/22	3	157.33	4	158.13	159.50	-1	568	-0.18%
2021/02/19	1	150.50	0	0.00	151.00	1	519	0.19%
2021/02/18	1	143.00	1	147.00	147.50	0	503	0.00%
2020/12/31	0	0.00	3	109.83	109.50	-3	247	-1.21%
2020/12/28	0	0.00	1	109.00	109.00	-1	256	-0.39%
2020/12/15	2	113.25	0	0.00	109.50	2	281	0.71%
2020/12/10	0	0.00	1	120.50	121.50	-1	291	-0.34%
2020/11/30	0	0.00	1	119.50	119.00	-1	409	-0.24%
2020/11/27	2	118.00	0	0.00	118.50	2	476	0.42%
2020/11/25	1	118.50	0	0.00	117.00	1	521	0.19%
2020/11/16	1	120.50	0	0.00	121.50	1	659	0.15%
2020/09/03	1	147.00	1	144.00	144.00	0	1,001	0.00%
2020/08/28	1	135.00	1	135.50	133.00	0	853	0.00%
2020/08/26	1	143.00	1.1	141.93	141.00	-0.1	833	-0.01%
2020/08/21	1	131.50	1	135.50	133.00	0	778	0.00%
2020/08/19	1	150.00	0	0.00	150.00	1	709	0.14%
2020/08/18	3	150.84	2	153.75	155.50	1	677	0.15%
2020/08/14	0	0.00	3	138.50	145.00	-3	562	-0.53%
2020/08/13	3	137.00	0	0.00	136.00	3	528	0.57%
2020/08/12	0	0.00	0.1	128.00	128.50	-0.1	466	-0.01%
2020/08/11	0	126.00	0	0.00	126.00	0	448	0.00%
2020/08/10	0	132.00	0	0.00	132.00	0	429	0.00%
2020/08/06	0	125.50	0	0.00	126.50	0	359	0.01%
2020/08/05	0.1	138.00	0	0.00	139.00	0.1	315	0.02%
2020/06/04	0	0.00	1	87.80	88.30	-1	132	-0.75%
2020/06/03	1	88.80	0	0.00	88.50	1	133	0.75%
2020/06/01	0	0.00	2	85.10	84.80	-2	130	-1.53%
2020/05/29	2	86.25	0	0.00	85.30	2	130	1.54%
2020/04/13	0	0.00	10	72.36	72.90	-10	99	-10.03%
2020/04/06	4	69.40	0	0.00	67.60	4	89	4.46%
2020/04/01	2	67.95	0	0.00	68.10	2	88	2.25%
2020/03/20	0	0.00	6	63.93	63.90	-6	78	-7.68%
2020/03/18	1	61.50	4	65.08	63.00	-3	76	-3.91%
2020/03/17	0	0.00	1	62.50	62.50	-1	75	-1.33%
2020/03/16	14	59.00	0	0.00	59.30	14	72	19.31%
2019/09/20	0	0.00	0.2	119.00	119.00	-0.2	76	-0.26%
2019/08/23	0	0.00	1	122.00	121.50	-1	86	-1.15%
2019/08/15	1	119.50	1	113.00	120.00	0	84	0.00%
2019/08/14	3	141.00	4	141.38	141.50	-1	78	-1.27%
2019/08/13	2	139.75	0	0.00	140.00	2	75	2.65%
2019/06/03	1	126.00	1	127.00	130.00	0	193	0.00%
2019/01/02	1	152.50	0	0.00	148.00	1	499	0.20%
2018/11/27	1	155.50	1	158.00	156.50	0	592	0.00%
2018/11/06	4	153.00	0	0.00	140.00	4	630	0.63%
2018/11/02	0	0.00	5	153.00	151.00	-5	621	-0.81%
2018/10/29	2	150.00	2	160.00	144.00	0	604	0.00%
2018/09/21	1	166.00	1	152.00	167.00	0	576	0.00%
2018/08/27	1	216.50	1	216.00	213.00	0	525	0.00%
2018/08/23	1	230.50	1	231.50	227.50	0	532	0.00%
2018/07/31	0	0.00	1	226.00	228.50	-1	463	-0.22%
2018/06/11	0	0.00	2	188.50	187.00	-2	458	-0.44%
2018/06/06	0	0.00	1	191.00	187.00	-1	452	-0.22%
2018/06/04	1	190.00	1	187.50	187.50	0	446	0.00%
2018/05/16	1	186.50	0	0.00	182.00	1	425	0.24%
2018/05/14	2	184.00	0	0.00	185.00	2	419	0.48%
2018/05/04	0	0.00	1	157.00	157.00	-1	385	-0.26%
2018/04/27	1	159.00	1	161.00	157.50	0	385	0.00%
2018/04/24	1	150.00	0	0.00	148.00	1	382	0.26%
2018/04/09	1	179.50	0	0.00	182.00	1	366	0.27%