祥碩 (5269)-元大-小港券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1860
漲跌
▲40
漲幅
+2.20%
成交量
997張
產業
上市半導體類股▲0.53%
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	1890.00	0	0.00	1820.00	0.1	1,084	0.01%
2024/05/08	0	0.00	0.1	1920.00	1910.00	-0.1	1,089	-0.01%
2024/05/07	0.1	1840.15	0	0.00	1840.00	0.1	1,101	0.01%
2024/04/25	0	1840.00	0	0.00	1835.00	0	1,190	0.00%
2024/04/24	0	0.00	0	1936.43	1960.00	0	1,180	0.00%
2024/04/15	0	0.00	0	2248.57	2195.00	0	1,228	0.00%
2024/04/12	0	2250.00	0	0.00	2245.00	0	1,236	0.00%
2024/04/11	0	0.00	0	2367.50	2335.00	0	1,255	0.00%
2024/04/10	0	2309.00	0	0.00	2315.00	0	1,253	0.00%
2024/04/09	1	2395.00	2	2450.00	2390.00	-1	1,260	-0.08%
2024/04/08	0	2508.33	0	0.00	2515.00	0	1,254	0.00%
2024/04/03	2	2549.95	2	2500.00	2550.00	0	1,251	0.00%
2024/04/02	2	2525.00	1	2475.00	2535.00	1	1,255	0.08%
2024/04/01	0	2405.00	0	0.00	2465.00	0	1,251	0.00%
2024/03/29	2	2392.50	2	2382.50	2395.00	0	1,253	0.00%
2024/03/28	0	0.00	0	2295.56	2310.00	0	1,236	0.00%
2024/03/27	0	0.00	0	2360.00	2230.00	0	1,241	0.00%
2024/03/26	2	2265.01	2	2399.46	2295.00	0	1,233	0.00%
2024/03/25	1	2399.61	1	2340.40	2325.00	0	1,218	0.00%
2024/03/21	0	0.00	0	2205.00	2195.00	0	1,202	0.00%
2024/03/20	0	2214.44	0	0.00	2200.00	0	1,208	0.00%
2024/03/19	0	2268.33	0	0.00	2235.00	0	1,223	0.00%
2024/03/15	0	0.00	0	2320.00	2260.00	0	1,266	0.00%
2024/03/14	0	0.00	0	2276.79	2260.00	0	1,266	0.00%
2024/03/13	0	2228.75	0	2300.00	2210.00	0	1,288	0.00%
2024/03/12	0	2285.39	0	2366.00	2290.00	0	1,304	0.00%
2024/03/11	0	0.00	0	2214.55	2290.00	0	1,294	0.00%
2024/03/08	0	2151.25	0	0.00	2190.00	0	1,291	0.00%
2024/03/07	0	2269.23	0	0.00	2255.00	0	1,294	0.00%
2024/03/06	0	2365.00	0	0.00	2365.00	0	1,312	0.00%
2024/03/04	0	2335.00	0	2402.50	2390.00	0	1,333	0.00%
2024/03/01	0	2342.00	0	0.00	2375.00	0	1,334	0.00%
2024/02/29	0	0.00	0	2337.50	2355.00	0	1,330	0.00%
2024/02/27	1	2255.00	1	2290.07	2250.00	0	1,327	0.00%
2024/02/26	1	2249.98	1	2230.00	2250.00	0	1,313	0.00%
2024/02/23	5	2249.00	5	2238.00	2280.00	0	1,314	0.00%
2024/02/22	2	2165.00	2	2122.52	2165.00	0	1,296	0.00%
2024/02/21	0	2081.43	1	2070.00	2065.00	-1	1,286	-0.08%
2024/02/20	4	2137.50	3	2005.00	2140.00	1	1,287	0.08%
2024/02/19	0	0.00	0	1976.07	2005.00	0	1,260	0.00%
2024/02/16	0	1898.50	0	0.00	1885.00	0	1,246	0.00%
2024/02/15	0	0.00	0	1943.33	1985.00	0	1,257	0.00%
2024/02/05	0	1866.11	0	0.00	1875.00	0	1,257	0.00%
2024/02/02	1	1985.00	1	1940.00	1940.00	0	1,257	0.00%
2024/02/01	0	0.00	0	1912.00	1940.00	0	1,267	0.00%
2024/01/31	0	1858.89	0	0.00	1860.00	0	1,255	0.00%
2024/01/30	0	0.00	0	1877.22	1895.00	0	1,254	0.00%
2024/01/29	0	0.00	0	1835.00	1835.00	0	1,254	0.00%
2024/01/25	0	0.00	0	1868.75	1820.00	0	1,275	0.00%
2024/01/24	0	1848.00	0	0.00	1825.00	0	1,275	0.00%
2024/01/23	0	1905.00	0	0.00	1895.00	0	1,281	0.00%
2024/01/22	0	0.00	0	1864.06	1925.00	0	1,280	0.00%
2024/01/19	0	1940.00	0	1949.00	1920.00	0	1,249	0.00%
2024/01/18	0	1850.00	0	0.00	1885.00	0	1,260	0.00%
2024/01/16	0	1880.00	0	0.00	1865.00	0	1,311	0.00%
2024/01/15	0	0.00	0	1934.55	1955.00	0	1,314	0.00%
2024/01/12	0	1846.36	0	0.00	1840.00	0	1,325	0.00%
2024/01/10	1	1909.82	1	1890.00	1910.00	0	1,318	0.00%
2024/01/09	0	0.00	0	1852.50	1860.00	0	1,309	0.00%
2024/01/08	1	1775.00	1	1769.99	1775.00	0	1,298	0.00%
2024/01/05	1	1735.00	1	1725.11	1730.00	0	1,298	0.00%
2024/01/03	0	1660.00	0	0.00	1660.00	0	1,291	0.00%
2024/01/02	0	1762.50	0	0.00	1745.00	0	1,287	0.00%
2023/12/28	0	1786.67	0	0.00	1795.00	0	1,342	0.00%
2023/12/25	1	1755.00	1	1770.06	1755.00	0	1,347	0.00%
2023/12/22	1	1740.00	1	1715.14	1740.00	0	1,344	0.00%
2023/12/21	0	0.00	0	1686.15	1680.00	0	1,334	0.00%
2023/12/20	0	1635.00	0	0.00	1630.00	0	1,345	0.00%
2023/12/15	0	1648.57	0	0.00	1635.00	0	1,392	0.00%
2023/12/14	1	1690.02	1	1749.75	1685.00	0	1,409	0.00%
2023/12/13	10	1727.49	10	1668.02	1725.00	0	1,426	0.00%
2023/12/12	3	1591.67	3	1600.00	1590.00	0	1,424	0.00%
2023/12/11	0	1541.05	0	1540.00	1550.00	0	1,428	0.00%
2023/12/08	2	1567.54	2	1572.49	1570.00	0	1,432	0.00%
2023/12/05	0	0.00	0	1445.00	1435.00	0	1,394	0.00%
2023/12/04	1	1485.00	1	1520.00	1470.00	0	1,394	0.00%
2023/12/01	2	1514.90	2	1507.49	1515.00	0	1,383	0.00%
2023/11/30	2	1462.47	2	1440.00	1440.00	0	1,364	0.00%
2023/11/29	1	1499.55	1	1455.00	1455.00	0	1,355	0.00%
2023/11/28	0	0.00	0	1476.15	1490.00	0	1,342	0.00%
2023/11/24	0	1472.50	0	0.00	1450.00	0	1,337	0.00%
2023/11/23	1	1540.00	1	1506.00	1505.00	0	1,349	0.00%
2023/11/22	0	1485.00	0	0.00	1495.00	0	1,346	0.00%
2023/11/21	0	0.00	0	1505.00	1495.00	0	1,341	0.00%
2023/11/20	0	1495.00	0	0.00	1490.00	0	1,337	0.00%
2023/11/17	0	1530.71	0	0.00	1525.00	0	1,325	0.00%
2023/11/16	3	1488.33	3	1505.00	1550.00	0	1,314	0.00%
2023/11/15	3	1500.00	4	1541.25	1500.00	-1	1,301	-0.08%
2023/11/13	1	1440.00	0	0.00	1445.00	1	1,246	0.08%
2023/11/10	0	0.00	1	1360.00	1390.00	-1	1,228	-0.08%
2023/11/09	0	1355.00	0	0.00	1360.00	0	1,218	0.00%
2023/11/07	2	1342.50	1	1345.00	1350.00	1	1,195	0.08%
2023/11/06	1	1260.00	1	1290.08	1310.00	0	1,198	0.00%
2023/11/03	0	1246.67	0	1300.00	1235.00	0	1,179	0.00%
2023/11/02	0	1320.00	0	1350.00	1315.00	0	1,155	0.00%
2023/11/01	0	1320.00	0	0.00	1310.00	0	1,137	0.00%
2023/10/31	0	1320.00	0	0.00	1315.00	0	1,125	0.00%
2023/10/30	0	1330.00	0	0.00	1345.00	0	1,110	0.00%
2023/10/27	2	1250.00	2	1269.85	1270.00	0	1,077	0.00%
2023/10/26	0	1260.00	1	1255.00	1240.00	-1	1,071	-0.09%
2023/10/25	1	1355.00	0	1340.39	1325.00	1	1,055	0.09%
2023/10/23	1	1255.00	1	1275.00	1210.00	0	1,010	0.00%
2023/10/20	0	1260.00	0	0.00	1265.00	0	1,006	0.00%
2023/10/16	0	0.00	1	1195.00	1200.00	-1	1,009	-0.10%
2023/10/13	1	1255.00	0	0.00	1235.00	1	1,001	0.10%
2023/10/04	0	0.00	0	1215.00	1235.00	0	948	0.00%
2023/09/28	0	1165.00	0	0.00	1155.00	0	899	0.00%
2023/09/26	0	0.00	1	1160.00	1160.00	-1	898	-0.11%
2023/09/25	0	0.00	0	1200.00	1200.00	0	892	0.00%
2023/09/22	1	1155.00	0	0.00	1185.00	1	878	0.11%
2023/09/21	0	1110.00	0	0.00	1115.00	0	861	0.00%
2023/09/19	3	1245.00	4	1245.00	1235.00	-1	851	-0.12%
2023/09/18	0	1280.00	1	1295.00	1265.00	-1	834	-0.12%
2023/09/12	1	1005.00	0	0.00	1005.00	1	751	0.13%
2023/09/11	0	0.00	1	1020.37	1005.00	-1	758	-0.13%
2023/09/08	0	0.00	1	1040.00	1035.00	-1	756	-0.13%
2023/09/06	0	0.00	0.1	1030.00	1025.00	-0.1	755	-0.01%
2023/09/05	4	1028.75	2	1005.22	1030.00	2	753	0.26%
2023/09/04	1	984.00	1	978.00	984.00	0	743	0.00%
2023/08/30	3	967.67	3	987.99	965.00	0	738	0.00%
2023/08/29	1	968.00	1	958.08	968.00	0	731	-0.01%
2023/08/28	5	930.99	5	913.00	934.00	0	713	0.00%
2023/08/25	0	881.40	0	0.00	870.00	0	715	0.00%
2023/08/18	1	901.00	1	898.00	900.00	0	772	0.00%
2023/08/07	1	971.00	1	979.90	977.00	0	871	0.00%
2023/08/04	0	0.00	0	964.21	975.00	0	875	0.00%
2023/08/01	0	973.00	0	0.00	957.00	0	870	0.00%
2023/07/31	0.1	981.80	0	0.00	983.00	0.1	878	0.01%
2023/07/28	0	0.00	0	992.00	995.00	0	875	0.00%
2023/07/26	2	955.47	2	930.00	930.00	0	870	0.00%
2023/07/25	1	1004.91	1	1020.00	990.00	0	859	0.00%
2023/07/24	0	0.00	3	945.00	945.00	-3	853	-0.35%
2023/07/21	0	979.00	0	986.60	967.00	0	852	0.00%
2023/07/20	2	1000.06	0	0.00	985.00	2	850	0.24%
2023/07/19	1	1050.00	1	1060.05	1035.00	0	843	0.00%
2023/07/18	1	1000.00	0	1010.00	1005.00	1	834	0.12%
2023/07/17	1	989.02	3	993.67	995.00	-2	835	-0.24%
2023/07/13	0	979.00	0	0.00	975.00	0	840	0.00%
2023/07/12	0	0.00	0.1	1000.00	998.00	-0.1	832	-0.01%
2023/07/11	2.1	1056.85	1	1030.00	1030.00	1.1	830	0.13%
2023/07/10	1	1090.00	0	0.00	1060.00	1	830	0.12%
2023/07/07	2	1067.50	1	1045.00	1065.00	1	836	0.12%
2023/07/06	2	1070.00	2	1077.50	1075.00	0	854	0.00%
2023/07/05	1	1075.00	1	1070.00	1070.00	0	865	0.00%
2023/07/03	0	0.00	0	1060.00	1055.00	0	891	0.00%
2023/06/30	1	1040.18	1	1055.00	1055.00	0	892	0.00%
2023/06/28	0	1030.00	0	0.00	1025.00	0	903	0.00%
2023/06/27	0	1055.00	0	0.00	1020.00	0	901	0.00%
2023/06/15	0	0.00	0	1245.00	1230.00	0	923	0.00%
2023/06/13	1	1210.00	1	1215.00	1225.00	0	974	0.00%
2023/06/12	1	1150.00	1	1140.00	1150.00	0	982	0.00%
2023/06/09	0.1	1130.00	0	0.00	1125.00	0.1	997	0.01%
2023/06/07	0	0.00	0	1185.00	1185.00	0	1,066	0.00%
2023/06/05	0	0.00	1	1189.91	1160.00	-1	1,097	-0.09%
2023/06/02	1	1175.00	0	0.00	1180.00	1	1,097	0.09%
2023/06/01	0	1150.00	0	0.00	1155.00	0	1,098	0.00%
2023/05/31	0	1168.00	0	0.00	1175.00	0	1,103	0.00%
2023/05/30	0	1175.00	1	1195.00	1170.00	-1	1,091	-0.09%
2023/05/29	1	1315.00	0	0.00	1300.00	1	1,073	0.09%
2023/05/25	0	0.00	3	1245.00	1225.00	-3	1,088	-0.28%
2023/05/23	8	1281.25	7	1280.00	1280.00	1	1,112	0.09%
2023/05/18	1	1225.00	3	1225.00	1180.00	-2	1,090	-0.18%
2023/05/17	3	1193.33	1	1175.00	1175.00	2	1,080	0.19%
2023/05/16	2	1197.50	1	1205.00	1200.00	1	1,071	0.09%
2023/05/12	3	1155.00	2	1132.50	1170.00	1	1,063	0.09%
2023/05/10	0	0.00	1	1080.00	1080.00	-1	1,047	-0.10%
2023/05/02	1	1170.00	0	0.00	1155.00	1	1,105	0.09%
2023/04/28	0	0.00	0	1128.00	1135.00	0	1,110	0.00%
2023/04/25	2	1110.00	2	1117.50	1115.00	0	1,114	0.00%
2023/04/18	1	1270.00	2	1265.00	1270.00	-1	1,148	-0.09%
2023/04/13	1	1300.00	0	0.00	1275.00	1	1,164	0.09%
2023/04/10	1	1210.00	1	1220.00	1210.00	0	1,136	0.00%
2023/03/28	0	0.00	1	1160.00	1155.00	-1	1,094	-0.09%
2023/03/24	0	0.00	0	1240.00	1210.00	0	1,098	0.00%
2023/03/22	0	1195.00	0	0.00	1195.00	0	1,091	0.00%
2023/03/20	3	1240.00	3	1248.30	1260.00	0	1,071	0.00%
2023/03/17	1	1245.00	0	0.00	1265.00	1	1,060	0.09%
2023/03/16	0	0.00	0	1130.00	1165.00	0	1,025	0.00%
2023/03/15	4	1085.00	4	1154.93	1095.00	0	1,011	0.00%
2023/03/14	0	0.00	0.1	1096.67	1090.00	-0.1	1,014	-0.01%
2023/03/13	8.1	1091.03	8	1081.88	1095.00	0.1	1,015	0.00%
2023/03/10	15	1130.00	16.2	1047.86	1095.00	-1.2	1,009	-0.12%
2023/03/09	0	0.00	0.2	1044.17	1045.00	-0.2	996	-0.02%
2023/03/08	0.1	943.70	0	0.00	951.00	0.1	1,012	0.01%
2023/03/06	0	956.00	0	0.00	955.00	0	1,022	0.00%
2023/03/03	0.2	962.45	0	1005.00	954.00	0.2	1,032	0.02%
2023/03/01	0	970.00	0	0.00	996.00	0	1,041	0.00%
2023/02/24	0.1	991.30	0.1	996.00	991.00	0	1,045	0.00%
2023/02/23	0	1010.00	0.4	1011.69	1015.00	-0.4	1,046	-0.03%
2023/02/22	0	978.86	0	0.00	972.00	0	1,064	0.00%
2023/02/21	0	0.00	1	999.69	1005.00	-1	1,074	-0.10%
2023/02/20	0	0.00	0.1	943.40	950.00	-0.1	1,068	0.00%
2023/02/15	1.1	895.04	1	884.00	892.00	0.1	1,161	0.01%
2023/02/14	0	901.17	0	0.00	892.00	0	1,195	0.00%
2023/02/13	0.1	912.90	0	0.00	902.00	0.1	1,204	0.01%
2023/02/10	0.1	960.57	0	0.00	948.00	0.1	1,213	0.01%
2023/02/09	0	989.67	0	0.00	994.00	0	1,212	0.00%
2023/02/08	1	951.52	0.1	991.15	1010.00	0.9	1,210	0.07%
2023/02/07	0	0.00	0	934.00	949.00	0	1,200	0.00%
2023/02/06	0.1	930.51	0	0.00	917.00	0.1	1,204	0.01%
2023/02/03	0	0.00	0	964.00	964.00	0	1,202	0.00%
2023/02/02	8	960.99	8.1	921.89	961.00	-0.1	1,193	-0.01%
2023/02/01	23	906.89	23.2	909.72	908.00	-0.2	1,188	-0.02%
2023/01/31	0	865.00	0	0.00	893.00	0	1,185	0.00%
2023/01/30	0	0.00	1.1	873.28	888.00	-1.1	1,176	-0.09%
2023/01/17	0	0.00	0	804.00	808.00	0	1,174	0.00%
2023/01/16	1	797.00	1.1	808.38	810.00	-0.1	1,175	-0.01%
2023/01/13	0	775.76	1	777.00	777.00	-1	1,169	-0.08%
2023/01/12	4	796.22	4	814.25	792.00	0	1,166	0.00%
2023/01/11	0	0.00	0	802.00	805.00	0	1,157	0.00%
2023/01/10	0	778.00	1	788.00	799.00	-1	1,157	-0.09%
2023/01/09	0	0.00	0	790.00	785.00	0	1,149	0.00%
2023/01/06	4	771.00	4	758.25	771.00	0	1,136	0.00%
2023/01/05	9	754.33	9	764.33	754.00	0	1,130	0.00%
2023/01/04	0	0.00	1	739.12	750.00	-1	1,122	-0.09%
2023/01/03	0	703.00	0	0.00	714.00	0	1,104	0.00%
2022/12/29	1	676.00	1	684.00	681.00	0	1,115	0.00%
2022/12/22	1	719.00	0.1	718.19	716.00	0.9	1,149	0.08%
2022/12/21	1	709.00	1	713.02	704.00	0	1,150	0.00%
2022/12/20	0.1	693.63	0	0.00	683.00	0.1	1,144	0.00%
2022/12/19	1	711.99	1	709.00	707.00	0	1,148	0.00%
2022/12/16	0.1	695.67	0	0.00	717.00	0.1	1,159	0.01%
2022/12/15	0.1	710.00	0	0.00	711.00	0.1	1,157	0.01%
2022/12/14	0	0.00	0	717.75	723.00	0	1,159	0.00%
2022/12/13	0	708.00	0	0.00	701.00	0	1,170	0.00%
2022/12/12	0	698.71	0	0.00	711.00	0	1,170	0.00%
2022/12/08	1.1	706.43	1	702.00	704.00	0.1	1,163	0.01%
2022/12/07	0.1	719.00	0	0.00	706.00	0.1	1,162	0.01%
2022/12/06	0.1	738.29	1	735.00	733.00	-0.9	1,152	-0.08%
2022/12/05	0	779.00	0	0.00	773.00	0	1,129	0.00%
2022/12/01	2	785.50	0	0.00	770.00	2	1,099	0.18%
2022/11/30	0.1	740.00	0	0.00	741.00	0.1	1,067	0.01%
2022/11/29	0	0.00	1	738.00	739.00	-1	1,026	-0.10%
2022/11/28	2	753.50	0	0.00	747.00	2	1,019	0.20%
2022/11/24	0	0.00	0	745.00	749.00	0	1,010	0.00%
2022/11/17	0	0.00	1	737.00	734.00	-1	961	-0.10%
2022/11/16	0	0.00	1	737.00	738.00	-1	937	-0.11%
2022/11/15	3	732.00	1	724.00	732.00	2	919	0.22%
2022/11/04	1	596.00	0	0.00	599.00	1	805	0.12%
2022/11/01	0	586.00	0	0.00	581.00	0	806	0.00%
2022/10/28	0	0.00	0	589.00	588.00	0	799	0.00%
2022/10/27	0	0.00	1	563.00	597.00	-1	785	-0.13%
2022/10/25	1	562.00	1	569.00	555.00	0	758	0.00%
2022/10/24	1	600.00	1	608.00	596.00	0	755	0.00%
2022/10/14	1	653.00	1	656.00	639.00	0	726	0.00%
2022/10/12	0	650.25	0	0.00	645.00	0	717	0.00%
2022/09/26	0	0.00	0	688.00	670.00	0	708	0.00%
2022/09/20	0	772.78	0	0.00	757.00	0	696	0.00%
2022/09/16	0	0.00	0	824.00	805.00	0	701	0.00%
2022/09/14	0	824.00	0	0.00	833.00	0	716	0.00%
2022/09/08	0	829.00	0	0.00	835.00	0	725	0.00%
2022/09/06	0	835.00	0	0.00	831.00	0	719	0.00%
2022/09/05	0	843.00	0	0.00	840.00	0	728	0.00%
2022/09/02	0	881.00	0	0.00	872.00	0	726	0.00%
2022/08/30	0	947.00	0	0.00	918.00	0	724	0.00%
2022/08/23	0	0.00	0	958.00	967.00	0	723	0.00%
2022/08/19	1	996.00	0	0.00	1000.00	1	732	0.14%
2022/08/16	0	978.00	0	0.00	980.00	0	728	0.00%
2022/08/15	0	0.00	0	980.00	977.00	0	720	0.00%
2022/08/11	0	910.00	0	0.00	909.00	0	691	0.00%
2022/08/10	0	932.25	0	0.00	908.00	0	698	0.00%
2022/07/20	0	0.00	0	1080.00	1070.00	0	802	0.00%
2022/07/18	0	1055.00	0	0.00	1070.00	0	810	0.00%
2022/06/17	0	1247.50	0	0.00	1265.00	0	712	0.00%
2022/06/16	0	1350.00	0	0.00	1285.00	0	703	0.00%
2022/06/14	0	1286.50	0	0.00	1300.00	0	711	0.00%
2022/06/13	0	1325.00	0	0.00	1350.00	0	704	0.00%
2022/06/09	0	1450.00	0	0.00	1435.00	0	700	0.00%
2022/05/31	0	0.00	0	1325.00	1370.00	0	686	0.00%
2022/05/26	1	1300.00	1	1300.00	1280.00	0	681	0.00%
2022/05/20	0	1405.00	0	0.00	1405.00	0	662	0.00%
2022/05/13	0	1290.00	0	0.00	1245.00	0	642	0.00%
2022/04/25	0	1460.00	0	0.00	1450.00	0	576	0.00%
2022/04/22	0	1545.00	0	0.00	1550.00	0	564	0.00%
2022/04/15	0	1517.50	0	0.00	1480.00	0	560	0.00%
2022/04/14	0	1640.00	0	0.00	1605.00	0	553	0.00%
2022/03/25	0	0.00	0	1930.00	1945.00	0	545	-0.01%
2022/03/08	0	1640.00	0	0.00	1630.00	0	560	0.01%
2022/03/03	0	0.00	0	1880.00	1900.00	0	569	-0.01%
2022/02/16	4	1795.00	4	1818.75	1795.00	0	629	0.00%
2022/02/11	0	0.00	1	1840.00	1780.00	-1	639	-0.16%
2022/02/09	0	0.00	0	1660.00	1645.00	0	616	0.00%
2022/01/19	0	0.00	0	1570.00	1580.00	0	622	0.00%
2022/01/18	0	1565.00	0	0.00	1545.00	0	626	0.00%
2022/01/12	0	1600.00	0	0.00	1570.00	0	683	0.00%
2022/01/06	0	1560.00	0	0.00	1555.00	0	722	0.00%
2022/01/05	0	1620.00	0	0.00	1595.00	0	724	0.00%
2022/01/04	1	1730.00	0	0.00	1725.00	1	730	0.14%
2021/12/24	0	0.00	0	1815.00	1795.00	0	815	0.00%
2021/12/23	0	1805.00	0	0.00	1790.00	0	827	0.00%
2021/12/22	0	1780.00	0	0.00	1795.00	0	839	0.00%
2021/12/17	2	1820.00	2	1852.50	1815.00	0	871	0.00%
2021/11/22	1	1960.00	1	1910.04	1980.00	0	966	0.00%
2021/11/18	1	1845.00	1	1810.00	1845.00	0	949	0.00%
2021/11/10	0	1780.00	0	0.00	1785.00	0	926	0.00%
2021/11/09	5	1705.00	5	1710.00	1705.00	0	917	0.00%
2021/11/05	0	0.00	0	1615.00	1605.00	0	925	0.00%
2021/11/02	0	0.00	0	1680.00	1640.00	0	935	0.00%
2021/10/29	0	1640.00	0	0.00	1625.00	0	945	0.00%
2021/10/28	6	1648.33	6	1692.50	1650.00	0	952	0.00%
2021/10/27	1	1690.00	1	1670.00	1690.00	0	951	0.00%
2021/10/25	1	1625.15	1	1675.00	1620.00	0	980	0.00%
2021/10/22	1	1700.00	1	1665.00	1680.00	0	981	0.00%
2021/10/21	2	1655.00	2	1735.00	1655.00	0	972	0.00%
2021/10/19	1	1680.00	1	1600.00	1620.00	0	944	0.00%
2021/10/15	2	1515.00	2	1565.00	1515.00	0	933	0.00%
2021/10/07	0	1550.00	0	0.00	1565.00	0	936	0.00%
2021/09/28	0	1795.00	0	0.00	1775.00	0	905	0.00%
2021/09/23	0	1945.00	0	0.00	1930.00	0	877	0.00%
2021/09/13	1	2130.00	0	0.00	2130.00	1	841	0.12%
2021/09/07	2	2170.00	2	2214.76	2165.00	0	804	0.00%
2021/09/06	2	2225.00	2	2324.18	2205.00	0	798	0.00%
2021/09/03	4	2291.25	4	2381.25	2285.00	0	808	0.00%
2021/09/02	1	2285.74	1	2365.00	2285.00	0	793	0.00%
2021/08/30	0	0.00	0	2020.00	2035.00	0	755	0.00%
2021/08/17	0	1845.00	0	0.00	1800.00	0	831	0.00%
2021/08/13	0	1970.00	0	0.00	1900.00	0	838	0.00%
2021/08/11	1	1855.00	1	1885.00	1835.00	0	854	0.00%
2021/08/04	1	2055.00	1	2175.00	2100.00	0	954	0.00%
2021/07/29	0	0.00	0	2075.00	2105.00	0	931	0.00%
2021/07/27	1	1845.00	1	1900.00	1860.00	0	916	0.00%
2021/07/23	1	1855.00	1	1880.00	1880.00	0	953	0.00%
2021/07/20	3	1855.00	3	1889.88	1860.00	0	1,001	0.00%
2021/07/15	2	1785.00	2	1800.00	1785.00	0	1,013	0.00%
2021/07/14	7	1820.00	7	1772.98	1820.00	0	1,006	0.00%
2021/07/13	2	1739.97	2	1685.00	1740.00	0	989	0.00%
2021/07/12	1	1580.00	1	1475.00	1585.00	0	952	0.00%
2021/06/30	1	1330.00	1	1345.00	1345.00	0	990	0.00%
2021/06/28	2	1340.00	2	1377.50	1350.00	0	991	0.00%
2021/06/25	2	1410.00	2	1432.50	1410.00	0	980	0.00%
2021/06/24	5	1435.00	5	1413.00	1435.00	0	983	0.00%
2021/06/22	0	0.00	0	1480.00	1415.00	0	979	0.00%
2021/06/18	0	0.00	0	1550.00	1475.00	0	983	0.00%
2021/06/11	4	1500.00	4	1506.25	1500.00	0	998	0.00%
2021/06/07	0	1405.00	0	0.00	1395.00	0	1,010	0.00%
2021/06/03	1	1435.00	1	1425.00	1430.00	0	1,024	0.00%
2021/05/26	2	1487.50	2	1387.50	1465.00	0	992	0.00%
2021/05/24	2	1340.00	2	1287.50	1340.00	0	988	0.00%
2021/05/20	0	0.00	0	1280.00	1245.00	0	1,006	0.00%
2021/05/19	1	1235.00	1	1250.00	1225.00	0	1,012	0.00%
2021/05/18	3	1285.00	3	1185.06	1285.00	0	1,007	0.00%
2021/05/17	7	1197.14	7	1126.43	1180.00	0	991	0.00%
2021/05/13	1	999.96	1	1040.00	1000.00	0	951	0.00%
2021/05/12	2	1082.50	2	1002.50	1090.00	0	929	0.00%
2021/05/11	1	962.07	1	999.00	994.00	0	919	0.00%
2021/05/10	1	1045.00	1	1050.00	1035.00	0	916	0.00%
2021/04/29	10	1180.00	10	1237.50	1180.00	0	969	0.00%
2021/04/28	0	0.00	2	1167.50	1240.00	-2	932	-0.21%
2021/04/27	0	0.00	1	1135.00	1130.00	-1	917	-0.11%
2021/04/26	1	1149.78	1	1130.00	1150.00	0	897	0.00%
2021/04/22	2	1145.00	2	1090.00	1090.00	0	885	0.00%
2021/04/21	5	1134.00	5	1161.00	1130.00	0	882	0.00%
2021/04/20	3	1175.00	3	1180.00	1175.00	0	878	0.00%
2021/04/16	3	1286.67	3	1243.33	1290.00	0	873	0.00%
2021/04/14	2	1227.50	1	1214.99	1210.00	1	864	0.12%
2021/04/13	1	1230.00	1	1255.00	1215.00	0	868	0.00%
2021/04/12	1	1220.00	1	1265.00	1245.00	0	872	0.00%
2021/04/09	0	1361.67	0.1	1360.00	1345.00	-0.1	856	-0.01%
2021/04/06	0	1495.00	0	0.00	1500.00	0	862	0.00%
2021/03/31	0	1502.50	0	0.00	1490.00	0	866	0.00%
2021/03/26	1	1540.00	1.1	1534.76	1540.00	-0.1	872	-0.01%
2021/03/25	2	1500.00	2	1510.00	1500.00	0	874	0.00%
2021/03/24	1	1495.03	1	1475.00	1505.00	0	876	0.00%
2021/03/19	0	1495.00	0	0.00	1465.00	0	906	0.00%
2021/03/18	1	1565.00	1	1580.00	1555.00	0	897	0.00%
2021/03/17	2	1565.00	2	1570.00	1560.00	0	906	0.00%
2021/03/16	1	1570.00	1	1550.00	1570.00	0	911	0.00%
2021/03/12	2	1535.17	2	1562.50	1535.00	0	918	0.00%
2021/03/11	0	1505.00	0	0.00	1540.00	0	920	0.00%
2021/03/10	1	1620.00	1	1670.00	1620.00	0	901	0.00%
2021/03/09	2	1639.85	2	1595.26	1595.00	0	903	0.00%
2021/03/08	3	1695.00	3.1	1715.08	1690.00	-0.1	893	-0.01%
2021/03/05	4	1675.00	4	1682.50	1675.00	0	906	0.00%
2021/03/02	1	1738.99	1	1749.93	1685.00	0	934	0.00%
2021/02/26	0	1720.00	0	0.00	1700.00	0	938	0.00%
2021/02/25	0.1	1725.00	0	0.00	1745.00	0.1	937	0.01%
2021/02/24	0	1692.00	0	0.00	1665.00	0	944	0.00%
2021/02/23	0	1712.93	0	0.00	1700.00	0	937	0.00%
2021/02/22	0	1770.00	0	0.00	1745.00	0	924	0.00%
2021/02/17	1	1910.00	1	1915.05	1910.00	0	943	0.00%
2021/02/04	0	0.00	1	1950.00	1935.00	-1	962	-0.10%
2021/02/03	4	2022.50	4	2068.75	2025.00	0	976	0.00%
2021/02/02	10	2045.00	10	2032.50	2045.00	0	989	0.00%
2021/02/01	1	1979.80	1	1905.00	1980.00	0	996	0.00%
2021/01/29	4	1915.00	4	1940.00	1905.00	0	1,013	0.00%
2021/01/28	5	1895.00	5	1911.99	1895.00	0	1,021	0.00%
2021/01/27	2	1945.00	2	1892.50	1945.00	0	1,023	0.00%
2021/01/26	6	1840.00	6	1856.74	1845.00	0	1,013	0.00%
2021/01/25	2	1795.00	2	1852.50	1785.00	0	1,004	0.00%
2021/01/20	3	1715.13	3	1751.67	1715.00	0	1,001	0.00%
2021/01/19	2	1765.00	2	1752.50	1765.00	0	1,003	0.00%
2021/01/18	0	0.00	0	1710.00	1730.00	0	1,006	0.00%
2021/01/15	2	1775.00	2	1880.00	1785.00	0	1,009	0.00%
2021/01/14	0	0.00	0	1855.00	1840.00	0	1,017	0.00%
2021/01/13	1	1915.00	1	1875.00	1915.00	0	1,033	0.00%
2021/01/12	0	0.00	0	1860.00	1860.00	0	1,055	0.00%
2021/01/11	1	1885.00	1	1825.00	1885.00	0	1,053	0.00%
2021/01/08	1	1835.00	1	1770.89	1835.00	0	1,054	0.00%
2021/01/07	1	1745.00	1	1725.00	1745.00	0	1,049	0.00%
2021/01/06	4	1702.50	4	1745.00	1705.00	0	1,054	0.00%
2021/01/05	2	1715.00	2	1640.00	1715.00	0	1,049	0.00%
2020/12/30	0	1595.00	0	0.00	1580.00	0	1,067	0.00%
2020/12/25	3	1565.00	3	1606.67	1570.00	0	1,091	0.00%
2020/12/24	1	1585.00	1	1595.00	1585.00	0	1,105	0.00%
2020/12/23	1	1595.00	1.1	1581.97	1595.00	-0.1	1,115	-0.01%
2020/12/21	0	0.00	0	1660.00	1670.00	0	1,154	0.00%
2020/12/17	0	1690.00	0	1700.00	1695.00	0	1,178	0.00%
2020/12/16	2	1745.00	2	1660.37	1745.00	0	1,175	0.00%
2020/12/15	2	1645.00	2	1650.00	1645.00	0	1,159	0.00%
2020/12/14	0	1650.00	0	0.00	1640.00	0	1,159	0.00%
2020/12/11	3	1680.00	3	1646.67	1680.00	0	1,172	0.00%
2020/12/10	0	1650.00	0	0.00	1610.00	0	1,170	0.00%
2020/12/09	2	1690.04	2	1670.00	1690.00	0	1,178	0.00%
2020/12/08	3	1676.67	2	1697.50	1665.00	1	1,201	0.08%
2020/12/07	3	1705.00	3	1646.67	1705.00	0	1,219	0.00%
2020/12/04	2	1649.93	2	1640.00	1650.00	0	1,244	0.00%
2020/12/03	4	1655.01	4	1701.25	1655.00	0	1,263	0.00%
2020/12/02	3	1650.00	3	1676.67	1655.00	0	1,290	0.00%
2020/12/01	10	1645.00	10	1654.00	1645.00	0	1,313	0.00%
2020/11/30	2	1645.00	2	1630.01	1645.00	0	1,306	0.00%
2020/11/27	4	1600.00	4	1625.00	1620.00	0	1,305	0.00%
2020/11/26	1	1635.00	1	1580.00	1635.00	0	1,318	0.00%
2020/11/24	2	1590.00	2	1597.50	1590.00	0	1,356	0.00%
2020/11/23	3	1575.00	3	1568.33	1575.00	0	1,359	0.00%
2020/11/20	2	1525.00	3	1540.00	1510.00	-1	1,349	-0.07%
2020/11/19	0.1	1550.00	0	0.00	1540.00	0.1	1,349	0.01%
2020/11/18	4	1575.00	4	1571.29	1575.00	0	1,349	0.00%
2020/11/17	6	1545.00	5	1576.00	1540.00	1	1,337	0.07%
2020/11/16	0	1520.00	1	1560.00	1560.00	-1	1,333	-0.07%
2020/11/11	0	1487.50	0	0.00	1465.00	0	1,333	0.00%
2020/11/10	0	1540.00	0	0.00	1525.00	0	1,327	0.00%
2020/11/09	0	1600.00	0	0.00	1610.00	0	1,325	0.00%
2020/11/06	5	1620.00	5	1519.00	1620.00	0	1,305	0.00%
2020/11/05	3	1475.00	3	1429.01	1475.00	0	1,287	0.00%
2020/11/04	1	1405.00	1	1445.00	1405.00	0	1,282	0.00%
2020/11/03	2	1440.00	2	1460.00	1440.00	0	1,275	0.00%
2020/11/02	3	1425.00	3	1436.67	1425.00	0	1,272	0.00%
2020/10/30	3	1435.06	3	1495.00	1435.00	0	1,274	0.00%
2020/10/28	2	1540.00	2	1555.00	1545.00	0	1,266	0.00%
2020/10/26	7	1570.00	7	1595.71	1570.00	0	1,281	0.00%
2020/10/23	3	1580.00	3	1601.67	1580.00	0	1,289	0.00%
2020/10/22	5	1575.00	5	1644.00	1575.00	0	1,290	0.00%
2020/10/21	9	1640.00	9	1653.89	1640.00	0	1,287	0.00%
2020/10/20	5	1655.00	5	1526.00	1655.00	0	1,288	0.00%
2020/10/19	1	1505.00	1	1530.00	1505.00	0	1,272	0.00%
2020/10/16	2	1505.00	2	1537.50	1500.00	0	1,274	0.00%
2020/10/15	3	1525.00	3	1538.33	1525.00	0	1,275	0.00%
2020/10/14	1	1505.00	1	1565.00	1505.00	0	1,275	0.00%
2020/10/12	6	1515.00	6	1530.00	1515.00	0	1,266	0.00%
2020/10/08	2	1555.00	2	1602.50	1545.00	0	1,263	0.00%
2020/10/07	4	1500.00	4	1491.25	1500.00	0	1,253	0.00%
2020/09/30	5	1455.00	5	1449.00	1455.00	0	1,267	0.00%
2020/09/24	2	1415.00	2	1522.50	1405.00	0	1,259	0.00%
2020/09/23	3	1555.00	3	1490.00	1555.00	0	1,238	0.00%
2020/09/22	4	1465.00	4	1473.75	1465.00	0	1,227	0.00%
2020/09/21	2	1465.00	2	1505.00	1465.00	0	1,231	0.00%
2020/09/17	2	1495.00	2	1507.50	1495.00	0	1,243	0.00%
2020/09/16	3	1490.00	3	1508.33	1490.00	0	1,248	0.00%
2020/09/15	1	1500.00	1	1470.00	1500.00	0	1,243	0.00%
2020/09/14	4	1475.00	4	1496.25	1470.00	0	1,252	0.00%
2020/09/11	1	1485.00	1	1440.00	1485.00	0	1,248	0.00%
2020/09/10	4	1435.00	4	1482.50	1430.00	0	1,222	0.00%
2020/09/09	4	1430.00	4	1442.50	1430.00	0	1,203	0.00%
2020/09/07	3	1375.00	3	1536.67	1375.00	0	1,175	0.00%
2020/09/04	1	1525.00	1	1580.00	1525.00	0	1,161	0.00%
2020/09/01	3	1695.00	3	1665.00	1665.00	0	1,135	0.00%
2020/08/31	1	1790.00	1	1795.00	1765.00	0	1,114	0.00%
2020/08/28	5	1760.00	5	1759.00	1760.00	0	1,069	0.00%
2020/08/27	2	1745.49	2	1832.50	1740.00	0	1,063	0.00%
2020/08/26	2	1775.00	2	1745.00	1775.00	0	1,069	0.00%
2020/08/25	2	1725.00	2	1760.00	1715.00	0	1,066	0.00%
2020/08/19	3	1710.00	3	1716.67	1700.00	0	1,068	0.00%
2020/08/18	5	1680.00	5	1760.00	1685.00	0	1,064	0.00%
2020/08/17	1	1770.00	1	1810.00	1780.00	0	1,051	0.00%
2020/08/14	5	1845.00	5	1780.00	1845.00	0	1,045	0.00%
2020/08/11	1	1760.00	1	1854.87	1800.00	0	1,061	0.00%
2020/08/07	3	1930.00	3	1945.00	1950.00	0	1,094	0.00%
2020/08/06	0	1940.00	0	0.00	1960.00	0	1,106	0.00%
2020/08/05	2	1885.00	2	1872.50	1885.00	0	1,113	0.00%
2020/07/31	1	1850.00	1	1775.00	1850.00	0	1,133	0.00%
2020/07/30	2	1805.00	2	1872.50	1805.00	0	1,131	0.00%
2020/07/29	3	1840.00	2	1802.50	1850.00	1	1,136	0.09%
2020/07/28	2	1730.00	2	1830.00	1750.00	0	1,131	0.00%
2020/07/27	2	1810.00	2	1825.00	1830.00	0	1,158	0.00%
2020/07/24	3	1725.00	3	1841.67	1720.00	0	1,176	0.00%
2020/07/22	2	1690.00	2	1735.00	1685.00	0	1,174	0.00%
2020/07/21	2	1730.00	2	1675.00	1730.00	0	1,191	0.00%
2020/07/20	1	1545.00	1	1595.00	1600.00	0	1,199	0.00%
2020/07/17	2	1605.00	2	1622.50	1605.00	0	1,194	0.00%
2020/07/15	1	1595.00	1	1710.00	1605.00	0	1,218	0.00%
2020/07/13	6	1714.17	6	1765.83	1710.00	0	1,239	0.00%
2020/07/10	2	1715.00	2	1757.50	1735.00	0	1,243	0.00%
2020/07/09	1	1720.00	1	1725.00	1720.00	0	1,256	0.00%
2020/07/08	3	1680.00	3	1705.00	1680.00	0	1,272	0.00%
2020/07/07	1	1670.00	1	1775.00	1685.00	0	1,270	0.00%
2020/07/06	6	1734.17	6	1665.83	1720.00	0	1,261	0.00%
2020/07/03	4	1585.00	4	1600.00	1585.00	0	1,251	0.00%
2020/06/30	1	1425.00	1	1474.92	1435.00	0	1,258	0.00%
2020/06/29	1	1490.00	1	1520.00	1455.00	0	1,279	0.00%
2020/06/24	2	1565.00	2	1497.50	1560.00	0	1,288	0.00%
2020/06/22	3	1460.00	3	1400.00	1460.00	0	1,330	0.00%
2020/06/19	2	1380.00	2	1402.50	1365.00	0	1,347	0.00%
2020/06/18	2	1445.00	2	1395.00	1420.00	0	1,353	0.00%
2020/06/17	1	1325.00	1	1370.00	1330.00	0	1,358	0.00%
2020/06/16	1	1360.00	1	1360.00	1360.00	0	1,385	0.00%
2020/06/15	1	1340.00	1	1370.00	1300.00	0	1,403	0.00%
2020/06/12	5	1370.00	5	1326.00	1370.00	0	1,418	0.00%
2020/06/11	7	1325.00	7	1335.00	1325.00	0	1,432	0.00%
2020/06/10	0	0.00	2	1230.00	1280.00	-2	1,425	-0.14%
2020/06/09	4	1165.00	4	1143.75	1165.00	0	1,443	0.00%
2020/06/08	4	1145.00	4	1121.25	1145.00	0	1,488	0.00%
2020/06/05	3	1120.00	3	1100.00	1120.00	0	1,523	0.00%
2020/06/04	1	1085.00	0	0.00	1085.00	1	1,543	0.06%
2020/06/03	2	1120.00	2	1135.00	1125.00	0	1,559	0.00%
2020/06/02	1	1080.00	1	1175.00	1090.00	0	1,567	0.00%
2020/06/01	1	1200.00	1	1155.00	1200.00	0	1,576	0.00%
2020/05/29	2	1155.00	2	1135.00	1135.00	0	1,575	0.00%
2020/05/28	5	1170.00	5	1126.00	1170.00	0	1,595	0.00%
2020/05/26	3	1185.00	3	1183.33	1185.00	0	1,582	0.00%
2020/05/25	4	1161.25	4	1170.00	1170.00	0	1,592	0.00%
2020/05/22	1	1170.00	1	1125.00	1170.00	0	1,620	0.00%
2020/05/21	5	1145.00	5	1160.00	1145.00	0	1,605	0.00%
2020/05/20	9	1165.00	9	1113.33	1165.00	0	1,598	0.00%
2020/05/19	19	1106.84	19	1107.90	1105.00	0	1,597	0.00%
2020/05/18	7	1102.14	7	1069.29	1100.00	0	1,591	0.00%
2020/05/15	7	1050.00	7	991.94	1050.00	0	1,579	0.00%
2020/05/13	7	968.00	7	932.00	968.00	0	1,554	0.00%
2020/05/12	13	930.00	13	910.23	930.00	0	1,556	0.00%
2020/05/11	9	918.00	9	888.89	918.00	0	1,553	0.00%
2020/05/08	5	866.00	5	850.40	866.00	0	1,543	0.00%
2020/05/07	2	846.00	2	850.00	846.00	0	1,545	0.00%
2020/05/06	11	854.00	11	854.27	854.00	0	1,561	0.00%
2020/05/05	8	859.00	8	864.50	852.00	0	1,567	0.00%
2020/04/29	8	876.00	8	874.13	876.00	0	1,541	0.00%
2020/04/27	7	799.00	7	795.86	799.00	0	1,530	0.00%
2020/04/24	7	783.00	8	773.50	783.00	-1	1,542	-0.06%
2020/04/22	2	748.00	2	729.50	748.00	0	1,530	0.00%
2020/04/21	12	737.42	12	751.25	736.00	0	1,538	0.00%
2020/04/20	18	753.00	18	746.11	753.00	0	1,543	0.00%
2020/04/17	8	737.00	8	746.75	737.00	0	1,523	0.00%
2020/04/16	3	739.67	3	758.33	730.00	0	1,508	0.00%
2020/04/15	5	758.00	5	774.60	758.00	0	1,492	0.00%
2020/04/14	6	774.00	6	728.00	774.00	0	1,475	0.00%
2020/04/13	4	764.00	3	736.67	706.00	1	1,451	0.07%
2020/04/10	4	766.75	4	771.25	779.00	0	1,430	0.00%
2020/04/06	4	795.00	4	798.00	795.00	0	1,402	0.00%
2020/04/01	7	788.00	7	780.43	788.00	0	1,389	0.00%
2020/03/31	1	770.00	1	791.00	770.00	0	1,375	0.00%
2020/03/30	6	800.67	5	787.00	802.00	1	1,339	0.07%
2020/03/27	4	774.50	4	765.50	780.00	0	1,316	0.00%
2020/03/26	4	743.00	6	700.83	743.00	-2	1,274	-0.16%
2020/03/25	2	700.00	2	718.50	701.00	0	1,258	0.00%
2020/03/24	7	692.57	5	668.00	698.00	2	1,230	0.16%
2020/03/23	4	635.00	5	616.00	635.00	-1	1,205	-0.08%
2020/03/20	8	626.38	9	649.44	626.00	-1	1,187	-0.08%
2020/03/18	7	685.00	7	691.29	685.00	0	1,139	0.00%
2020/03/17	7	672.00	7	695.00	672.00	0	1,118	0.00%
2020/03/16	4	684.00	4	747.50	684.00	0	1,085	0.00%
2020/03/13	0	0.00	1	766.00	741.00	-1	1,065	-0.09%
2020/03/12	2	766.00	1	809.00	776.00	1	1,039	0.10%
2020/03/11	8	809.38	7	903.00	801.00	1	990	0.10%
2020/03/10	5	859.00	5	843.80	859.00	0	949	0.00%
2020/03/06	2	900.00	2	876.50	900.00	0	927	0.00%
2020/03/04	1	802.00	1	813.00	802.00	0	899	0.00%
2020/03/03	2	827.00	3	801.67	827.00	-1	906	-0.11%
2020/03/02	3	771.00	3	783.33	771.00	0	880	0.00%
2020/02/27	6	782.33	6	797.67	779.00	0	870	0.00%
2020/02/26	3	790.33	3	793.67	785.00	0	862	0.00%
2020/02/25	15	792.93	15	784.93	785.00	0	847	0.00%
2020/02/20	5	903.00	5	910.80	903.00	0	823	0.00%
2020/02/19	6	902.00	6	914.67	902.00	0	819	0.00%
2020/02/18	1	897.00	1	924.00	895.00	0	810	0.00%
2020/02/17	5	920.00	5	954.80	925.00	0	801	0.00%
2020/02/14	4	951.00	4	961.75	951.00	0	785	0.00%
2020/02/13	13	953.62	13	960.46	952.00	0	784	0.00%
2020/02/12	4	959.00	4	930.50	959.00	0	776	0.00%
2020/02/11	3	906.67	2	926.00	910.00	1	754	0.13%
2020/02/10	2	894.00	2	927.50	900.00	0	736	0.00%
2020/02/07	1	945.00	1	936.00	910.00	0	719	0.00%
2020/02/06	0	0.00	1	958.00	958.00	-1	705	-0.14%
2020/02/04	7	813.00	7	820.57	813.00	0	671	0.00%
2020/01/17	9	787.22	11	787.64	788.00	-2	605	-0.33%
2020/01/15	2	703.50	2	716.00	707.00	0	563	0.00%
2020/01/09	0	0.00	1	653.00	658.00	-1	543	-0.18%
2019/12/27	1	630.00	0	0.00	635.00	1	580	0.17%
2019/12/06	0	0.00	1	603.00	606.00	-1	681	-0.15%
2019/12/02	0	0.00	1	582.00	601.00	-1	684	-0.15%
2019/11/28	0	0.00	3	586.00	581.00	-3	657	-0.46%
2019/11/27	1	581.00	0	0.00	581.00	1	663	0.15%
2019/11/12	1	521.00	0	0.00	533.00	1	725	0.14%
2019/10/24	0	0.00	1	492.00	490.00	-1	743	-0.13%
2019/10/21	2	515.00	0	0.00	512.00	2	739	0.27%
2019/10/16	2	520.00	0	0.00	522.00	2	755	0.26%
2019/10/07	1	506.00	0	0.00	508.00	1	800	0.12%
2019/10/01	2	487.00	0	0.00	480.00	2	799	0.25%
2019/09/26	2	490.00	2	492.50	488.50	0	805	0.00%
2019/09/19	0	0.00	1	467.50	464.00	-1	854	-0.12%
2019/09/18	1	458.50	0	0.00	454.50	1	850	0.12%
2019/09/10	0	0.00	2	473.50	475.00	-2	901	-0.22%
2019/09/06	0	0.00	1	486.50	484.50	-1	923	-0.11%
2019/09/05	2	514.00	0	0.00	498.00	2	930	0.21%
2019/08/22	1	574.00	1	583.00	551.00	0	1,040	0.00%
2019/08/20	8	570.00	8	576.00	570.00	0	1,034	0.00%
2019/08/14	0	0.00	1	555.00	556.00	-1	1,055	-0.09%
2019/08/13	1	569.00	0	0.00	550.00	1	1,060	0.09%
2019/08/12	1	570.00	1	577.00	566.00	0	1,052	0.00%
2019/07/17	1	559.00	1	562.00	562.00	0	1,014	0.00%
2019/07/10	3	516.67	2	506.75	517.00	1	953	0.10%
2019/07/03	1	493.50	1	496.50	498.00	0	928	0.00%
2019/06/27	1	485.50	3	487.00	486.00	-2	919	-0.22%
2019/06/26	1	466.00	1	471.50	474.00	0	902	0.00%
2019/06/25	1	468.00	1	471.00	460.00	0	875	0.00%
2019/06/21	2	473.00	0	0.00	452.00	2	854	0.23%
2019/06/11	0	0.00	2	516.00	520.00	-2	825	-0.24%
2019/06/06	2	494.00	0	0.00	487.50	2	797	0.25%
2019/06/05	1	518.00	1	528.00	513.00	0	798	0.00%
2019/05/21	8	450.75	8	454.00	454.00	0	782	0.00%
2019/05/15	1	509.00	1	512.00	510.00	0	786	0.00%
2019/05/13	0	0.00	1	497.00	501.00	-1	820	-0.12%
2019/05/06	1	527.00	0	0.00	521.00	1	899	0.11%
2019/05/02	1	548.00	1	539.00	549.00	0	939	0.00%
2019/04/23	0	0.00	1	563.00	568.00	-1	952	-0.10%
2019/04/19	0	0.00	1	564.00	556.00	-1	974	-0.10%
2019/04/11	2	558.50	0	0.00	550.00	2	995	0.20%
2019/04/03	1	592.00	3	589.00	581.00	-2	995	-0.20%
2019/04/02	1	594.00	1	576.00	589.00	0	980	0.00%
2019/03/26	3	576.67	1	584.00	555.00	2	982	0.20%
2019/03/22	1	590.00	1	588.00	591.00	0	970	0.00%
2019/03/21	0	0.00	1	582.00	581.00	-1	961	-0.10%
2019/03/20	1	585.00	1	581.00	577.00	0	962	0.00%
2019/03/18	1	536.00	1	543.00	544.00	0	933	0.00%
2019/03/15	0	0.00	1	526.00	529.00	-1	929	-0.11%
2019/03/13	1	563.00	1	536.00	536.00	0	924	0.00%
2019/03/11	1	570.00	2	554.50	556.00	-1	958	-0.10%
2019/03/06	1	576.00	1	558.00	551.00	0	942	0.00%
2019/03/05	1	581.00	1	578.00	576.00	0	946	0.00%
2019/02/27	2	576.00	2	580.00	586.00	0	970	0.00%
2019/02/26	1	594.00	1	571.00	566.00	0	965	0.00%
2019/02/25	2	582.50	1	589.00	586.00	1	973	0.10%
2019/02/22	1	610.00	1	611.00	605.00	0	977	0.00%
2019/02/21	2	619.50	2	621.50	610.00	0	993	0.00%
2019/02/20	1	640.00	1	618.00	619.00	0	1,004	0.00%
2019/02/19	1	635.00	1	635.00	638.00	0	1,017	0.00%
2019/02/18	2	647.50	2	640.00	631.00	0	1,032	0.00%
2019/02/15	1	662.00	0	0.00	629.00	1	1,067	0.09%
2019/02/14	1	660.00	0	0.00	648.00	1	1,116	0.09%
2019/02/12	3	621.00	3	626.00	621.00	0	1,157	0.00%
2018/12/04	6	489.00	6	502.50	489.00	0	1,592	0.00%
2018/11/27	1	467.00	1	475.00	484.00	0	1,573	0.00%
2018/11/23	1	463.50	1	463.50	447.50	0	1,559	0.00%
2018/11/22	6	465.00	6	457.50	462.00	0	1,551	0.00%
2018/11/21	2	457.50	2	463.00	463.00	0	1,551	0.00%
2018/11/20	2	464.25	2	469.00	444.00	0	1,534	0.00%
2018/11/19	1	460.00	1	467.00	479.50	0	1,515	0.00%
2018/11/16	1	450.00	0	0.00	448.00	1	1,488	0.07%
2018/11/15	2	445.00	2	445.50	448.00	0	1,464	0.00%
2018/11/14	8	441.00	8	435.75	441.00	0	1,445	0.00%
2018/11/13	3	435.17	4	436.38	443.50	-1	1,408	-0.07%
2018/11/12	1	436.50	1	446.50	426.00	0	1,343	0.00%
2018/11/01	7	461.43	7	448.57	464.00	0	1,161	0.00%
2018/10/31	0	0.00	1	408.00	427.50	-1	1,133	-0.09%
2018/10/30	1	393.50	0	0.00	395.00	1	1,105	0.09%
2018/10/26	1	406.50	1	407.50	386.00	0	1,059	0.00%
2018/10/25	4	416.50	4	414.50	412.00	0	1,022	0.00%
2018/10/24	1	453.50	1	471.00	457.50	0	1,004	0.00%
2018/10/23	0	0.00	1	450.00	433.00	-1	974	-0.10%
2018/10/22	1	447.00	0	0.00	451.00	1	980	0.10%
2018/10/19	3	437.50	2	449.50	471.50	1	960	0.10%
2018/10/18	0	0.00	1	442.50	429.00	-1	938	-0.11%
2018/10/17	1	470.00	0	0.00	441.00	1	925	0.11%
2018/10/12	0	0.00	1	419.00	448.00	-1	876	-0.11%
2018/09/28	5	537.00	5	540.00	537.00	0	763	0.00%
2018/09/07	3	526.33	3	519.33	510.00	0	733	0.00%
2018/09/04	2	568.50	2	566.00	566.00	0	739	0.00%
2018/09/03	5	573.00	5	538.00	573.00	0	734	0.00%
2018/08/29	5	510.20	5	514.00	513.00	0	698	0.00%
2018/08/16	1	493.00	1	499.00	486.00	0	687	0.00%
2018/08/03	1	482.00	1	461.00	461.00	0	676	0.00%
2018/08/02	1	491.00	1	483.00	488.00	0	661	0.00%
2018/08/01	2	501.00	2	495.75	491.50	0	657	0.00%
2018/07/30	2	495.00	2	485.25	487.50	0	651	0.00%
2018/07/27	3	499.67	4	502.00	507.00	-1	644	-0.16%
2018/07/24	1	480.50	1	481.50	492.00	0	604	0.00%
2018/07/23	1	484.00	1	486.00	477.00	0	612	0.00%
2018/07/18	2	518.50	2	515.50	503.00	0	603	0.00%
2018/07/13	1	475.00	1	475.00	472.50	0	554	0.00%
2018/07/11	1	438.50	1	450.50	459.50	0	565	0.00%
2018/07/10	1	452.00	1	454.00	446.00	0	564	0.00%
2018/07/09	1	453.00	0	0.00	465.00	1	556	0.18%
2018/07/06	0	0.00	2	433.50	452.00	-2	566	-0.35%
2018/07/05	0	0.00	1	451.00	453.50	-1	564	-0.18%
2018/06/20	1	448.00	1	430.00	430.00	0	488	0.00%
2018/06/13	0	0.00	1	432.00	436.00	-1	471	-0.21%
2018/06/11	0	0.00	2	377.75	379.50	-2	472	-0.42%
2018/06/08	0	0.00	2	393.00	389.00	-2	475	-0.42%
2018/06/07	0	0.00	2	401.00	398.50	-2	479	-0.42%
2018/06/05	0	0.00	1	390.00	390.00	-1	462	-0.22%
2018/06/04	0	0.00	1	373.50	373.50	-1	444	-0.23%
2018/06/01	1	370.00	0	0.00	369.50	1	441	0.23%
2018/05/30	1	353.00	0	0.00	362.00	1	429	0.23%
2018/05/29	0	0.00	1	364.50	359.50	-1	431	-0.23%
2018/05/25	1	358.00	0	0.00	358.00	1	431	0.23%
2018/05/23	1	342.00	0	0.00	341.50	1	421	0.24%
2018/04/17	0	0.00	2	355.50	353.00	-2	453	-0.44%
2018/04/13	1	362.50	0	0.00	358.50	1	441	0.23%
2018/04/12	2	362.25	0	0.00	368.00	2	441	0.45%
2018/04/10	1	359.00	0	0.00	358.00	1	463	0.22%
2018/04/09	1	360.50	0	0.00	359.00	1	466	0.21%
2018/04/02	1	358.50	0	0.00	356.00	1	466	0.21%
2018/03/31	1	364.00	0	0.00	363.00	1	463	0.22%
2018/03/29	1	369.50	0	0.00	369.50	1	467	0.21%
2018/03/28	1	372.00	0	0.00	373.00	1	467	0.21%
2018/03/27	2	384.50	1	373.00	373.50	1	469	0.21%
2018/03/20	1	367.00	0	0.00	370.00	1	475	0.21%