凌華 (6166)-元大-小港券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
77.6
漲跌
▼1.3
漲幅
-1.65%
成交量
3,202張
產業
上市電腦週邊類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	4	81.28	6	79.35	78.90	-2	2,225	-0.09%
2024/05/29	9	85.72	6	84.45	83.60	3	2,170	0.14%
2024/05/28	3	83.10	3	83.03	87.50	0	1,885	0.00%
2024/05/27	1	80.80	0	0.00	79.60	1	1,721	0.06%
2024/05/24	0	0.00	3	74.80	74.00	-3	1,568	-0.19%
2024/05/22	0	0.00	1.1	72.68	72.70	-1.1	1,490	-0.08%
2024/05/21	3	70.87	0	0.00	71.40	3	1,477	0.20%
2024/05/16	1	67.80	4	68.13	67.40	-3	1,450	-0.21%
2024/05/15	1	68.10	1	67.90	67.40	0	1,440	0.00%
2024/05/14	0	67.50	0	0.00	67.80	0	1,423	0.00%
2024/04/30	0	65.20	0	0.00	65.10	0	1,347	0.00%
2024/04/23	0.1	61.64	0	0.00	61.70	0.1	1,328	0.01%
2024/04/17	0	64.20	0	0.00	64.00	0	1,415	0.00%
2024/04/09	5	73.38	5	72.59	72.50	0	1,347	0.00%
2024/04/08	0.1	70.98	7	72.00	70.60	-6.9	1,277	-0.54%
2024/03/29	0	0.00	1	67.40	67.00	-1	1,193	-0.08%
2024/03/28	1	71.10	2	70.45	68.50	-1	1,177	-0.08%
2024/03/26	7	70.90	0	0.00	69.10	7	1,100	0.64%
2024/03/25	3	73.40	1	69.30	72.80	2	1,026	0.19%
2024/03/22	1	67.90	0	0.00	67.00	1	893	0.11%
2024/03/21	5	67.42	5	67.80	67.50	0	855	0.00%
2024/03/20	1	68.00	2	69.85	68.70	-1	801	-0.12%
2024/03/19	0	0.00	1	62.10	66.00	-1	614	-0.16%
2024/03/15	1	61.10	0	0.00	61.60	1	595	0.17%
2024/03/13	0	0.00	0.1	61.80	61.50	-0.1	596	-0.02%
2024/03/12	0	0.00	1	61.90	61.80	-1	598	-0.17%
2024/03/11	2	61.20	0	0.00	61.10	2	597	0.33%
2024/02/26	1	64.90	1	67.70	66.60	0	523	0.00%
2024/02/22	0	0.00	3	65.90	65.50	-3	490	-0.61%
2024/02/21	2	65.90	2	63.70	66.80	0	457	0.00%
2024/02/20	1	60.70	0	0.00	60.80	1	419	0.24%
2024/02/19	1.1	61.63	1	61.50	61.80	0.1	420	0.02%
2024/02/16	2	60.75	0	0.00	60.80	2	419	0.48%
2024/02/15	1	60.60	1	61.70	61.30	0	416	0.00%
2024/02/05	2	63.30	0	0.00	63.00	2	407	0.49%
2024/02/01	0	0.00	2	61.90	62.50	-2	400	-0.50%
2024/01/31	2	61.60	0	0.00	61.00	2	400	0.50%
2024/01/22	0	0.00	1	63.80	63.70	-1	396	-0.25%
2024/01/19	0.1	61.20	1	61.70	61.30	-1	387	-0.25%
2024/01/18	1	60.20	0	0.00	60.20	1	384	0.26%
2024/01/17	1	61.00	0	0.00	60.60	1	380	0.26%
2024/01/12	0	0.00	0	63.50	62.70	0	358	-0.01%
2024/01/11	0	68.36	1.5	67.13	65.00	-1.5	342	-0.43%
2024/01/10	2.5	65.28	2	64.15	66.00	0.5	259	0.20%
2024/01/04	0.1	61.40	0	0.00	60.50	0.1	218	0.02%
2023/12/29	0	0.00	2	62.00	61.90	-2	224	-0.89%
2023/12/27	1	61.95	0	0.00	61.70	1	226	0.46%
2023/12/26	0	60.00	0	0.00	59.80	0	226	0.02%
2023/12/25	0.1	58.60	0	0.00	58.70	0.1	226	0.02%
2023/11/22	0	0.00	1	59.50	59.60	-1	221	-0.45%
2023/11/06	1	59.60	0	0.00	59.00	1	269	0.37%
2023/11/01	1	57.50	0	0.00	56.60	1	291	0.34%
2023/10/03	0	0.00	1	64.70	65.10	-1	992	-0.10%
2023/10/02	1	63.00	0	0.00	63.00	1	999	0.10%
2023/09/01	0	0.00	8	63.33	63.30	-8	1,880	-0.43%
2023/08/21	0.1	64.60	0	0.00	64.40	0.1	2,192	0.01%
2023/08/18	1	64.50	0	0.00	64.30	1	2,191	0.05%
2023/07/31	1	72.50	6	72.88	72.10	-5	2,075	-0.24%
2023/07/28	4	73.43	3	73.67	73.20	1	2,048	0.05%
2023/07/27	4	79.60	4	79.70	79.10	0	1,986	0.00%
2023/07/26	2	79.25	10.4	77.35	76.60	-8.4	1,935	-0.43%
2023/07/25	1	84.09	6	84.67	82.30	-5	1,863	-0.27%
2023/07/24	20.4	78.51	0	0.00	78.80	20.4	1,707	1.19%
2023/07/20	1	74.00	3	75.37	72.80	-2	1,630	-0.12%
2023/07/19	4	79.43	1	78.10	78.30	3	1,569	0.19%
2023/07/18	3	78.40	4	75.98	76.10	-1	1,500	-0.07%
2023/07/17	2	77.25	0	0.00	76.60	2	1,479	0.14%
2023/07/13	0	0.00	3	75.30	74.30	-3	1,441	-0.21%
2023/07/10	0	0.00	6	74.25	73.90	-6	1,392	-0.43%
2023/07/07	0	0.00	1	77.40	74.70	-1	1,379	-0.07%
2023/07/06	6	78.12	1	77.10	76.90	5	1,360	0.37%
2023/07/05	2	78.95	0	0.00	78.70	2	1,332	0.15%
2023/07/04	0	0.00	4	77.35	77.40	-4	1,230	-0.33%
2023/07/03	2	77.35	0	77.20	77.70	2	1,190	0.17%
2023/06/30	3	75.04	1	76.30	76.50	2	1,152	0.18%
2023/06/29	1	74.20	0	0.00	74.20	1	1,108	0.09%
2023/06/28	0	0.00	2	73.75	73.00	-2	1,084	-0.18%
2023/06/27	2	73.30	0	0.00	72.80	2	1,009	0.20%
2023/06/26	6	74.38	2	73.60	73.80	4	987	0.41%
2023/06/21	0	0.00	3	72.80	73.00	-3	959	-0.31%
2023/06/20	1.1	71.92	1	72.20	72.20	0.1	950	0.01%
2023/06/19	0	0.00	1	71.50	71.50	-1	939	-0.11%
2023/06/16	3	72.77	2.5	72.80	72.30	0.5	918	0.05%
2023/06/15	10	77.25	11.6	76.41	75.50	-1.6	872	-0.18%
2023/06/14	7.5	75.88	8.4	75.84	77.00	-0.9	741	-0.12%
2023/06/12	6	68.57	1	69.20	69.20	5	560	0.89%
2023/06/08	1	67.20	0	0.00	65.90	1	498	0.20%
2023/06/02	0	0.00	5	67.60	66.60	-5	455	-1.10%
2023/06/01	1	68.80	1	68.50	67.90	0	446	0.00%
2023/05/31	2	70.25	4	70.43	71.00	-2	420	-0.48%
2023/05/30	17	73.00	4	70.20	69.10	13	382	3.41%
2023/05/29	0	0.00	1	68.90	68.90	-1	187	-0.53%
2023/03/14	0	60.20	0	0.00	60.80	0	178	0.00%
2023/03/06	1	65.00	0	0.00	64.40	1	154	0.65%
2023/02/24	0	0.00	1	62.10	61.40	-1	139	-0.72%
2023/02/22	1	60.60	0	0.00	60.40	1	136	0.73%
2023/02/08	0	0.00	2	61.80	61.50	-2	115	-1.73%
2023/02/07	0	0.00	0	60.30	60.40	0	109	-0.02%
2023/02/06	0	0.00	0	60.80	60.30	0	107	-0.02%
2023/01/11	0.1	57.20	0	0.00	56.60	0.1	90	0.06%
2022/08/11	2	57.40	0	0.00	57.80	2	154	1.29%
2022/08/09	0	0.00	0	57.60	57.80	0	148	-0.02%
2022/08/08	0	0.00	0	58.00	57.70	0	146	-0.01%
2022/08/04	0	0.00	1	55.60	56.60	-1	131	-0.77%
2022/08/03	1.1	61.28	0	0.00	58.70	1.1	123	0.85%
2022/08/02	0	0.00	0.2	61.13	59.00	-0.2	106	-0.19%
2022/08/01	1.2	61.19	1	60.90	61.60	0.2	88	0.23%
2021/10/28	0	0.00	0	67.60	67.70	0	131	0.00%
2021/10/26	0	68.60	0	0.00	68.30	0	128	0.00%
2021/09/28	1	66.20	0	0.00	66.30	1	118	0.84%
2021/09/27	0	0.00	2	67.15	67.10	-2	117	-1.70%
2021/07/01	0	0.00	1	61.10	61.80	-1	366	-0.27%
2021/06/22	0	0.00	1	61.00	61.50	-1	395	-0.25%
2021/06/04	0	0.00	1	61.40	60.40	-1	537	-0.19%
2021/06/03	0	0.00	1	62.00	61.50	-1	537	-0.19%
2021/06/02	0.5	61.60	0	0.00	61.70	0.5	538	0.09%
2021/05/17	0	0.00	1	56.00	58.00	-1	626	-0.16%
2021/05/04	1	60.50	0	0.00	58.40	1	763	0.13%
2021/05/03	1	62.60	0	0.00	61.20	1	763	0.13%
2021/04/21	1	68.90	0	0.00	68.20	1	743	0.13%
2021/04/19	0	0.00	0.1	67.10	67.80	-0.1	701	-0.01%
2021/04/07	0	0.00	1	65.00	64.70	-1	667	-0.15%
2021/04/06	1	64.30	0	0.00	64.50	1	671	0.15%
2021/03/22	1	69.70	0	0.00	69.30	1	647	0.15%
2021/03/04	0	0.00	1	58.80	58.60	-1	530	-0.19%
2021/03/03	1	57.20	0	0.00	57.30	1	521	0.19%
2021/02/25	0	0.00	1	61.00	60.40	-1	503	-0.20%
2021/02/24	0	0.00	5	60.32	60.80	-5	500	-1.00%
2021/02/23	10	62.45	10	61.74	62.00	0	489	0.00%
2021/02/22	5	58.30	0	0.00	58.70	5	457	1.09%
2021/02/05	0	0.00	1	56.20	55.40	-1	433	-0.23%
2021/02/04	1	55.10	0	0.00	54.90	1	427	0.23%
2021/02/02	18	57.18	0	0.00	57.50	18	416	4.33%
2021/01/29	0	0.00	1	61.90	61.20	-1	383	-0.26%
2021/01/28	1	60.50	0	0.00	60.60	1	288	0.35%
2020/12/29	2	68.00	2	69.00	64.70	0	156	0.00%
2020/11/20	0.1	65.79	0	0.00	65.50	0.1	130	0.08%
2020/09/10	0	0.00	18	68.59	68.00	-18	518	-3.47%
2020/08/31	5	68.00	0	0.00	67.90	5	513	0.97%
2020/08/26	8	67.24	0	0.00	67.30	8	522	1.53%
2020/08/25	5	67.70	0	0.00	67.60	5	538	0.93%
2020/07/23	0	0.00	1	73.10	72.90	-1	672	-0.15%
2020/07/22	1	73.00	0	0.00	73.30	1	675	0.15%
2020/07/20	1	71.50	0	0.00	71.90	1	667	0.15%
2020/07/10	0	0.00	3	85.37	85.60	-3	675	-0.44%
2020/07/09	0	0.00	0.2	87.40	87.50	-0.2	677	-0.02%
2020/07/06	1	89.50	1	88.20	88.60	0	673	0.00%
2020/07/03	1	83.00	0	0.00	83.30	1	659	0.15%
2020/07/02	0	0.00	1	84.50	84.20	-1	664	-0.15%
2020/06/29	1	83.00	1	82.80	83.00	0	652	0.00%
2020/06/24	8	85.88	5	84.46	85.00	3	681	0.44%
2020/06/23	13	87.63	10	86.78	87.00	3	689	0.44%
2020/06/22	2	82.40	0	0.00	84.20	2	642	0.31%
2020/06/02	3	70.83	3	70.60	70.70	0	886	0.00%
2020/06/01	4	70.35	4	70.85	71.20	0	881	0.00%
2020/04/22	0	0.00	1	64.80	64.80	-1	1,287	-0.08%
2020/04/16	1	67.40	1	66.50	65.50	0	1,332	0.00%
2020/04/13	0	0.00	1	65.00	65.30	-1	1,342	-0.07%
2020/04/10	1	63.20	0	0.00	63.20	1	1,359	0.07%
2020/04/08	0	0.00	1	65.40	65.00	-1	1,415	-0.07%
2020/03/31	1	68.10	0	0.00	68.40	1	1,400	0.07%
2020/03/30	1	68.70	0	0.00	68.70	1	1,384	0.07%
2020/03/25	0	0.00	1	62.20	61.90	-1	1,309	-0.08%
2020/03/23	1	57.40	0	0.00	57.30	1	1,307	0.08%
2020/03/12	0	0.00	10	54.10	53.80	-10	1,147	-0.87%
2020/03/10	18	56.21	20	56.20	56.30	-2	1,106	-0.18%
2020/03/09	5	56.30	0	0.00	56.30	5	1,061	0.47%
2020/03/06	3	56.30	0	0.00	56.30	3	1,041	0.29%
2020/03/05	7	56.30	0	0.00	56.30	7	1,037	0.67%
2020/03/04	6	56.20	0	0.00	56.20	6	1,035	0.58%
2020/03/03	5	56.00	0	0.00	56.00	5	1,021	0.49%
2020/03/02	3	56.00	0	0.00	56.10	3	998	0.30%
2020/02/27	3	56.10	0	0.00	56.10	3	988	0.30%
2020/02/26	0	0.00	1	56.00	56.10	-1	981	-0.10%
2020/02/25	3	56.00	0	0.00	56.00	3	974	0.31%
2020/02/24	4	56.10	3	56.00	56.00	1	961	0.10%
2020/02/21	0	0.00	4	56.10	56.10	-4	951	-0.42%
2020/02/14	2	55.80	12	55.82	55.80	-10	944	-1.06%
2020/02/13	0	0.00	2	55.70	55.70	-2	939	-0.21%
2020/02/11	0	0.00	2	55.30	55.40	-2	910	-0.22%
2020/02/10	1	55.30	1	55.50	55.20	0	893	0.00%
2020/02/07	3	54.67	30	55.28	55.60	-27	851	-3.17%
2020/02/06	1	51.70	0	0.00	51.70	1	653	0.15%
2020/01/30	6	45.80	0	0.00	45.70	6	632	0.95%
2020/01/17	33	51.00	33	50.70	51.00	0	603	0.00%
2020/01/16	0	0.00	2	50.00	50.80	-2	561	-0.36%
2020/01/14	0	0.00	2	48.70	48.50	-2	512	-0.39%
2020/01/09	0	0.00	3	46.70	46.45	-3	472	-0.63%
2020/01/02	2	49.55	0	0.00	49.55	2	415	0.48%
2019/12/23	6	46.50	0	0.00	46.90	6	433	1.38%
2019/12/10	2	46.85	0	0.00	46.85	2	434	0.46%
2019/12/09	4	46.95	0	0.00	47.00	4	436	0.92%
2019/12/06	0	0.00	3	47.50	47.60	-3	442	-0.68%
2019/12/02	4	45.83	0	0.00	45.80	4	521	0.77%
2019/11/29	3	46.05	0	0.00	46.20	3	592	0.51%
2019/11/25	6	46.40	1	46.90	46.40	5	698	0.72%
2019/11/22	9	47.68	0	0.00	47.50	9	695	1.29%
2019/11/13	1	49.50	0	0.00	48.00	1	769	0.13%
2019/10/24	1	47.15	11	47.60	47.65	-10	1,040	-0.96%
2019/10/15	20	45.70	0	0.00	45.55	20	1,028	1.94%
2019/10/14	10	46.50	1	46.00	45.65	9	1,025	0.88%
2019/09/27	0	0.00	1	49.20	48.90	-1	1,012	-0.10%
2019/09/26	1	52.80	0	0.00	50.60	1	1,001	0.10%
2019/09/23	1	48.95	0	0.00	49.50	1	936	0.11%
2019/09/06	0	0.00	2	52.30	51.40	-2	868	-0.23%
2019/09/05	0	0.00	2	52.50	52.50	-2	852	-0.23%
2019/09/03	0	0.00	1	52.80	51.70	-1	797	-0.13%
2019/09/02	1	49.40	12	49.56	52.50	-11	727	-1.51%
2019/08/30	0	0.00	1	48.80	47.80	-1	635	-0.16%
2019/08/22	3	47.80	0	0.00	48.25	3	593	0.51%
2019/08/21	0	0.00	10	48.50	47.85	-10	578	-1.73%
2019/08/20	0	0.00	9	47.67	48.20	-9	562	-1.60%
2019/08/14	8	46.41	0	0.00	45.85	8	512	1.56%
2019/08/12	1	45.80	0	0.00	45.70	1	495	0.20%
2019/08/08	0	0.00	1	47.05	47.05	-1	481	-0.21%
2019/08/06	1	44.55	0	0.00	45.20	1	462	0.22%
2019/08/05	10	45.70	0	0.00	45.50	10	455	2.20%
2019/08/02	0	0.00	4	47.45	47.60	-4	442	-0.90%
2019/08/01	10	48.85	0	0.00	49.95	10	429	2.33%
2019/07/31	1	49.45	1	48.85	48.95	0	405	0.00%
2019/07/30	0	0.00	13	48.54	48.50	-13	380	-3.42%
2019/07/25	2	41.50	0	0.00	41.50	2	197	1.01%
2019/07/09	2	40.00	0	0.00	39.90	2	257	0.78%
2019/04/11	1	44.50	0	0.00	44.30	1	635	0.16%
2019/04/09	0	0.00	1	45.30	45.80	-1	615	-0.16%
2019/04/08	0	0.00	0.1	44.30	44.35	-0.1	605	-0.01%
2019/04/03	1	45.10	0	0.00	44.25	1	601	0.17%
2019/02/26	1	45.40	1	44.70	46.00	0	577	0.00%
2019/02/22	1	43.80	1	44.60	45.10	0	554	0.00%
2019/02/19	0	0.00	1	44.40	44.40	-1	542	-0.18%
2019/02/15	1	46.30	0	0.00	44.30	1	535	0.19%
2019/01/09	10	35.88	0	0.00	35.45	10	257	3.88%
2018/12/12	1	31.90	0	0.00	32.70	1	200	0.50%
2018/12/11	0	0.00	1	31.80	31.60	-1	198	-0.50%
2018/11/30	2	32.65	0	0.00	32.65	2	177	1.13%
2018/11/28	1	31.40	0	0.00	31.40	1	151	0.66%
2018/11/27	10	30.74	0	0.00	31.15	10	146	6.82%
2018/11/23	2	30.50	0	0.00	30.20	2	138	1.45%
2018/09/21	0	0.00	1	50.60	50.90	-1	86	-1.16%
2018/09/19	11	50.11	0	0.00	51.20	11	88	12.45%
2018/09/05	1	47.80	0	0.00	47.70	1	84	1.18%
2018/08/10	0	0.00	1	47.50	47.80	-1	81	-1.23%
2018/08/08	1	48.00	0	0.00	47.85	1	81	1.22%
2018/06/12	1	55.70	0	0.00	55.90	1	97	1.03%
2018/06/08	2	56.50	0	0.00	56.40	2	96	2.07%
2018/06/06	2	56.50	0	0.00	56.50	2	97	2.04%
2018/05/30	0	0.00	2	57.55	57.20	-2	100	-1.98%
2018/05/28	1	55.80	0	0.00	55.80	1	97	1.03%
2018/05/25	0	0.00	0.1	55.10	55.30	-0.1	97	-0.08%
2018/05/23	1	55.70	0	0.00	55.70	1	98	1.02%
2018/05/14	0	0.00	3	56.90	56.60	-3	117	-2.56%
2018/05/02	0	0.00	2	61.00	60.90	-2	107	-1.86%
2018/04/30	0	0.00	4	60.00	60.80	-4	107	-3.70%
2018/04/26	0	0.00	8	59.80	59.50	-8	109	-7.33%
2018/04/25	0	0.00	10	59.37	59.60	-10	110	-9.08%
2018/04/12	0	0.00	1	59.30	58.90	-1	113	-0.88%
2018/04/09	1	59.70	0	0.00	59.60	1	114	0.87%
2018/04/03	1	60.00	0	0.00	60.10	1	114	0.88%
2018/03/13	0	0.00	3	61.10	62.70	-3	117	-2.56%
2018/02/06	12	58.98	0	0.00	58.60	12	117	10.22%
2018/02/02	4	61.50	0	0.00	62.00	4	112	3.56%
2018/01/08	0	0.00	1	65.60	64.80	-1	134	-0.74%
2018/01/05	0	0.00	3	65.43	65.20	-3	136	-2.20%
2018/01/04	0	0.00	2	65.45	65.30	-2	137	-1.45%