岳豐 (6220)-元大-小港券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.50
漲跌
▼0.05
漲幅
-0.21%
成交量
76張
產業
上櫃電子零組件類股▲0.62%
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	23.03	23.05	-2	278	-0.72%
2024/04/02	1	23.80	0	0.00	24.15	1	302	0.33%
2024/03/28	0	25.80	0	0.00	24.05	0	300	0.00%
2024/03/14	0	0.00	2	25.50	25.50	-2	297	-0.67%
2024/02/23	0	0.00	2	25.50	25.45	-2	302	-0.66%
2023/12/27	1	25.90	0	0.00	25.85	1	613	0.16%
2023/12/26	2	25.90	0	0.00	26.00	2	623	0.32%
2023/10/13	0	0.00	1	29.70	29.65	-1	903	-0.11%
2023/10/11	3	29.97	4	29.63	30.65	-1	837	-0.12%
2023/10/06	0	0.00	2	27.80	28.20	-2	761	-0.26%
2023/10/05	0	0.00	1	29.65	30.00	-1	728	-0.14%
2023/10/03	0	0.00	2	29.23	29.35	-2	769	-0.26%
2023/09/27	1	28.70	1	28.70	28.70	0	878	0.00%
2023/09/22	1	28.40	0	0.00	28.35	1	901	0.11%
2023/09/21	0	0.00	9	28.20	28.40	-9	912	-0.99%
2023/09/15	0.8	27.90	1	27.95	28.00	-0.2	931	-0.03%
2023/09/14	0	0.00	1	28.10	28.15	-1	925	-0.11%
2023/09/13	0	0.00	2	27.63	27.70	-2	913	-0.22%
2023/09/12	0	0.00	1	27.45	27.50	-1	915	-0.11%
2023/09/11	1	27.35	0	0.00	27.30	1	917	0.11%
2023/09/06	0	0.00	1	27.40	27.25	-1	917	-0.11%
2023/09/01	0	0.00	2	27.20	27.20	-2	912	-0.22%
2023/08/24	0	0.00	3	26.77	26.90	-3	943	-0.32%
2023/08/18	1	26.35	0	0.00	26.30	1	931	0.11%
2023/08/16	4	26.00	0	0.00	26.05	4	929	0.43%
2023/08/15	5	26.15	0	0.00	26.15	5	921	0.54%
2023/08/11	0	0.00	9	26.09	26.25	-9	922	-0.98%
2023/08/10	1	26.30	0	0.00	26.25	1	922	0.11%
2023/08/09	1	25.90	0	0.00	25.85	1	910	0.11%
2023/08/07	4	26.05	0	0.00	26.05	4	902	0.44%
2023/07/28	0	0.00	1	24.90	25.00	-1	884	-0.11%
2023/07/21	1	25.00	0	0.00	25.05	1	893	0.11%
2023/07/20	3	25.25	0	0.00	25.10	3	902	0.33%
2023/07/19	2	25.00	0	0.00	24.60	2	893	0.22%
2023/07/18	0	0.00	4	25.05	25.05	-4	907	-0.44%
2023/07/12	2	23.63	0	0.00	23.30	2	962	0.21%
2023/07/11	1	23.90	0	0.00	23.90	1	954	0.10%
2023/07/10	6	24.73	0	0.00	24.30	6	947	0.63%
2023/06/21	0	0.00	1	27.85	27.90	-1	1,088	-0.09%
2023/06/19	0	0.00	1	27.95	27.90	-1	1,105	-0.09%
2023/06/16	0	0.00	3	27.95	27.95	-3	1,115	-0.27%
2023/06/14	1	27.80	0	0.00	27.80	1	1,123	0.09%
2023/06/12	1	27.65	0	0.00	27.65	1	1,133	0.09%
2023/06/09	1	27.75	0	27.85	27.80	1	1,134	0.08%
2023/06/08	5	27.90	0	0.00	27.90	5	1,142	0.44%
2023/06/07	0	0.00	2	27.85	27.90	-2	1,152	-0.17%
2023/06/05	1	28.05	0	0.00	28.10	1	1,166	0.09%
2023/06/02	2	27.78	0	0.00	27.85	2	1,191	0.17%
2023/05/12	0	0.00	2	27.00	27.15	-2	1,200	-0.17%
2023/05/09	3	27.47	0	0.00	27.50	3	1,185	0.25%
2023/05/08	4	27.74	0	0.00	27.65	4	1,187	0.34%
2023/05/03	1	28.10	0	0.00	28.10	1	1,191	0.08%
2023/05/02	1	28.25	1	28.30	28.30	0	1,195	0.00%
2023/04/20	1	28.65	0	0.00	28.35	1	1,201	0.08%
2023/04/19	2	29.00	0	0.00	29.00	2	1,222	0.16%
2023/04/18	0	0.00	2	29.00	28.95	-2	1,234	-0.16%
2023/04/14	1	28.75	0	0.00	28.60	1	1,221	0.08%
2023/03/31	2	27.58	2	27.50	27.80	0	1,111	0.00%
2023/03/30	2	26.85	5	27.23	27.55	-3	1,098	-0.27%
2023/03/29	3	27.02	0	0.00	26.90	3	1,050	0.29%
2023/03/27	0	0.00	3	28.75	28.85	-3	913	-0.33%
2023/03/24	3	28.37	0	0.00	28.20	3	893	0.34%
2023/03/23	0	0.00	2	28.18	28.60	-2	867	-0.23%
2023/03/22	0	0.00	2	28.25	28.15	-2	853	-0.23%
2023/03/20	0	0.00	1	27.85	27.45	-1	834	-0.12%
2023/03/16	1	26.10	0	0.00	26.15	1	817	0.12%
2023/03/14	1	26.75	0	0.00	26.80	1	848	0.12%
2023/03/07	0	0.00	1	28.60	28.45	-1	911	-0.11%
2023/03/06	1	28.00	0	0.00	27.95	1	886	0.11%
2023/03/03	2	27.88	0	0.00	27.95	2	908	0.22%
2023/02/03	0	0.00	2	27.10	27.15	-2	1,674	-0.12%
2023/01/31	1	27.05	1	27.30	27.10	0	1,678	0.00%
2023/01/13	0	0.00	0.1	27.00	26.45	-0.1	1,693	-0.01%
2023/01/12	1	28.10	1	28.10	27.05	0	1,699	0.00%
2023/01/11	0	0.00	0	27.80	27.80	0	1,699	0.00%
2023/01/10	1	28.20	1.1	28.05	28.00	-0.1	1,699	0.00%
2023/01/09	1	27.70	1	28.00	28.15	0	1,705	0.00%
2023/01/06	1	27.30	1	27.35	27.50	0	1,696	0.00%
2022/12/30	0.2	26.20	3	26.28	26.20	-2.8	1,788	-0.15%
2022/12/29	0	0.00	2	26.05	26.10	-2	1,798	-0.11%
2022/12/26	2	26.15	0	0.00	26.20	2	1,885	0.11%
2022/12/14	1	25.45	0	0.00	25.60	1	2,571	0.04%
2022/12/13	0	0.00	0.1	25.45	25.50	-0.1	2,655	0.00%
2022/12/07	0	0.00	0.1	25.60	25.60	-0.1	3,307	0.00%
2022/12/06	2	26.48	0	0.00	26.15	2	3,516	0.06%
2022/12/05	0.1	26.90	0	0.00	27.00	0.1	3,530	0.00%
2022/12/01	1	26.50	0	0.00	26.40	1	3,536	0.03%
2022/11/30	2	26.85	3	26.97	26.85	-1	3,524	-0.03%
2022/11/29	1	26.70	2	26.83	26.65	-1	3,541	-0.03%
2022/11/25	1	26.60	0	0.00	26.20	1	3,561	0.03%
2022/11/24	0	0.00	17	27.09	27.05	-17	3,555	-0.48%
2022/11/23	1	26.25	1	25.75	25.70	0	3,503	0.00%
2022/11/21	17	26.45	5	26.05	26.15	12	3,575	0.34%
2022/11/18	5	27.05	0	0.00	26.70	5	3,571	0.14%
2022/11/15	1	27.75	0	0.00	28.30	1	3,484	0.03%
2022/11/14	1	28.25	0	0.00	28.15	1	3,565	0.03%
2022/11/07	0	0.00	2	28.60	27.80	-2	3,495	-0.06%
2022/11/02	0	0.00	10	25.70	25.60	-10	3,490	-0.29%
2022/11/01	0	0.00	4	26.25	25.80	-4	3,505	-0.11%
2022/10/19	10	23.60	0	0.00	23.60	10	4,385	0.23%
2022/10/17	2	23.10	2	22.80	23.90	0	4,393	0.00%
2022/10/14	2	24.15	1	24.15	23.55	1	4,363	0.02%
2022/10/13	4	24.75	0	0.00	23.80	4	4,326	0.09%
2022/09/27	15	30.28	20.1	30.68	31.60	-5.1	3,886	-0.13%
2022/09/26	5	31.80	5.1	31.26	30.80	-0.1	3,798	0.00%
2022/09/23	2	34.05	1	34.85	32.30	1	3,725	0.03%
2022/09/22	1	35.80	4	34.75	35.80	-3	3,526	-0.09%
2022/09/19	0	0.00	2	31.80	32.20	-2	3,182	-0.06%
2022/09/16	0	0.00	4	32.66	32.25	-4	3,125	-0.13%
2022/09/15	2	33.98	2.1	34.39	34.00	-0.1	3,007	0.00%
2022/09/14	11	34.23	9	33.53	35.00	2	2,843	0.07%
2022/09/13	2	33.40	7.4	32.72	33.55	-5.4	2,513	-0.22%
2022/09/12	5	30.05	1	30.45	30.50	4	2,277	0.18%
2022/09/06	1	30.10	2	28.95	28.95	-1	2,226	-0.04%
2022/09/05	1.2	29.67	0	0.00	29.65	1.2	2,201	0.05%
2022/09/01	0	0.00	6	28.95	29.05	-6	2,175	-0.28%
2022/08/31	1	30.15	0	0.00	29.40	1	2,199	0.05%
2022/08/29	5.2	30.20	21.1	30.15	30.25	-15.9	2,135	-0.75%
2022/08/25	0.1	30.15	1	29.70	30.15	-0.9	2,025	-0.05%
2022/08/22	0	0.00	1	29.20	28.90	-1	1,957	-0.05%
2022/08/19	22	30.48	2	30.50	29.90	20	1,907	1.05%
2022/08/18	60	30.88	66	30.13	31.10	-6	1,781	-0.34%
2022/08/17	1	29.30	1	29.30	29.30	0	1,631	0.00%
2022/08/16	10	28.80	11	29.05	29.20	-1	1,599	-0.06%
2022/08/15	1	29.10	3.5	29.03	29.00	-2.5	1,556	-0.16%
2022/08/11	1	28.70	0	0.00	28.45	1	1,499	0.07%
2022/08/10	1	28.90	0	0.00	29.20	1	1,463	0.07%
2022/08/09	2	28.70	2	28.15	28.05	0	1,445	0.00%
2022/08/08	40	28.39	40	28.64	28.10	0	1,429	0.00%
2022/08/04	42	27.93	42	28.08	28.40	0	1,349	0.00%
2022/08/02	2	29.10	0	0.00	28.30	2	1,265	0.16%
2022/08/01	9	30.23	9	30.67	30.00	0	1,172	0.00%
2022/07/29	2	29.40	10	29.57	30.45	-8	1,015	-0.79%
2022/07/28	4	28.46	4	28.18	28.40	0	782	0.00%
2022/07/27	8	28.23	9	28.34	28.50	-1	690	-0.14%
2022/07/25	0	0.00	7	24.99	26.25	-7	388	-1.80%
2022/05/16	1	23.20	1	22.60	23.00	0	165	0.00%
2022/04/25	0	0.00	5	21.20	21.05	-5	147	-3.40%
2022/04/20	1	21.90	0	0.00	21.35	1	149	0.67%
2022/04/14	0	22.00	0	0.00	20.55	0	159	0.00%
2022/04/11	0	20.65	0	0.00	20.45	0	183	0.00%
2022/04/07	0	22.00	0	0.00	21.60	0	307	0.00%
2022/03/29	0	0.00	19	22.91	22.75	-19	293	-6.47%
2022/01/19	0	0.00	1	22.90	23.05	-1	284	-0.35%
2022/01/04	0	0.00	1	24.50	24.50	-1	275	-0.36%
2022/01/03	1	25.70	0	0.00	25.10	1	260	0.38%
2021/12/30	0	0.00	3	23.80	25.20	-3	191	-1.56%
2021/12/29	0	0.00	3	23.05	22.95	-3	134	-2.24%
2021/12/24	3	23.10	0	0.00	23.00	3	143	2.09%
2021/11/18	5	23.03	0	0.00	23.05	5	199	2.51%
2021/10/04	0	0.00	0	24.50	24.65	0	403	-0.01%
2021/09/14	0	0.00	0	24.70	24.65	0	595	-0.01%
2021/09/08	0	24.00	0	0.00	24.20	0	591	0.01%
2021/08/10	1	24.60	1	24.55	24.25	0	579	0.00%
2021/08/06	0	0.00	4	26.55	26.20	-4	587	-0.68%
2021/08/05	12	26.80	10	27.05	27.05	2	590	0.34%
2021/08/04	1	26.75	1	26.85	27.05	0	543	0.00%
2021/07/23	1	24.00	0	0.00	24.00	1	637	0.16%
2021/07/15	1	24.50	0	0.00	24.40	1	858	0.12%
2021/07/09	1	24.80	0	0.00	24.80	1	888	0.11%
2021/07/05	4	25.25	1	25.20	25.40	3	944	0.32%
2021/07/02	1	26.50	13	25.60	25.10	-12	944	-1.27%
2021/06/25	8	24.51	0	0.00	24.25	8	836	0.96%
2021/06/24	5	24.20	0	0.00	24.60	5	846	0.59%
2021/06/02	1	24.30	0	0.00	23.95	1	1,128	0.09%
2021/05/28	1	23.20	0	0.00	23.50	1	1,152	0.09%
2021/05/26	1	22.80	0	0.00	22.85	1	1,155	0.09%
2021/05/05	1	26.65	0	0.00	26.50	1	1,087	0.09%
2021/05/04	0	0.00	4	27.00	26.80	-4	1,081	-0.37%
2021/05/03	0	0.00	1	28.25	27.95	-1	1,061	-0.09%
2021/04/28	1	30.75	0	0.00	30.65	1	950	0.11%
2021/04/14	5	28.40	5	28.25	28.25	0	732	0.00%
2021/04/13	0	0.00	2	29.45	28.80	-2	723	-0.28%
2021/03/31	1	27.80	0	0.00	27.60	1	718	0.14%
2021/03/30	2	27.88	0	0.00	27.75	2	719	0.28%
2021/03/26	0	0.00	0.1	29.00	29.15	-0.1	673	-0.01%
2021/03/17	0	0.00	1	29.90	29.85	-1	647	-0.15%
2021/03/16	0	0.00	1	29.60	30.05	-1	640	-0.16%
2021/03/15	1	29.40	0	0.00	29.35	1	648	0.15%
2021/03/10	0	0.00	2	29.15	29.05	-2	620	-0.32%
2021/02/23	2	26.90	0	0.00	27.00	2	642	0.31%
2021/02/03	1	24.30	0	0.00	24.25	1	721	0.14%
2021/01/19	1	25.50	0	0.00	25.35	1	775	0.13%
2021/01/14	1	25.70	0	0.00	25.90	1	760	0.13%
2021/01/07	1	26.85	1	26.80	26.85	0	767	0.00%
2021/01/06	1	26.85	0	0.00	26.80	1	773	0.13%
2020/12/30	0	0.00	30	27.35	27.35	-30	817	-3.67%
2020/12/11	2	27.65	0	0.00	27.10	2	948	0.21%
2020/12/09	2	28.48	2	28.83	29.05	0	946	0.00%
2020/12/04	0	0.00	60	28.52	28.40	-60	1,020	-5.88%
2020/11/24	0	0.00	1	28.20	28.15	-1	1,819	-0.05%
2020/11/20	1	28.10	0	0.00	28.40	1	1,837	0.05%
2020/11/17	0	0.00	1	27.75	27.45	-1	1,906	-0.05%
2020/11/16	1	27.60	1	27.85	27.60	0	1,920	0.00%
2020/11/10	1	26.50	1	26.70	26.80	0	2,011	0.00%
2020/11/05	0	0.00	2	25.18	25.20	-2	2,017	-0.10%
2020/11/04	2	25.20	0	0.00	25.25	2	2,031	0.10%
2020/10/29	0	0.00	2	24.83	25.45	-2	2,009	-0.10%
2020/10/23	2	26.70	0	0.00	26.70	2	1,986	0.10%
2020/10/12	2	26.55	0	0.00	26.50	2	1,956	0.10%
2020/10/08	0	0.00	1	27.85	27.70	-1	1,939	-0.05%
2020/09/29	0	0.00	1	26.80	27.05	-1	1,901	-0.05%
2020/09/28	1	26.50	0	0.00	27.30	1	1,888	0.05%
2020/09/25	4	25.70	1	25.15	25.45	3	1,887	0.16%
2020/09/24	1	26.50	0	0.00	26.65	1	1,851	0.05%
2020/09/23	1	27.70	0	0.00	27.65	1	1,837	0.05%
2020/09/21	1	29.75	0	0.00	29.25	1	1,810	0.06%
2020/09/18	0	0.00	7	29.76	29.65	-7	1,798	-0.39%
2020/09/17	0	0.00	14	29.50	29.70	-14	1,787	-0.78%
2020/09/14	0	0.00	1	29.00	29.70	-1	1,733	-0.06%
2020/09/11	1	30.00	2	29.75	30.00	-1	1,710	-0.06%
2020/09/09	0	0.00	13	29.30	30.00	-13	1,657	-0.78%
2020/09/08	5	29.87	5	30.21	29.65	0	1,631	0.00%
2020/09/07	9	31.39	3	30.38	29.60	6	1,591	0.38%
2020/09/04	3	32.05	0	0.00	31.90	3	1,517	0.20%
2020/09/03	2	32.25	7	32.11	32.45	-5	1,453	-0.34%
2020/09/02	0	0.00	4	30.00	31.00	-4	1,139	-0.35%
2020/09/01	31	28.20	1	28.75	28.20	30	1,026	2.92%
2020/08/31	8	29.22	2	29.65	29.05	6	974	0.62%
2020/08/28	0	0.00	1	27.75	27.75	-1	816	-0.12%
2020/08/26	1	25.05	0	0.00	25.30	1	754	0.13%
2020/08/25	12	24.50	10	25.03	25.45	2	786	0.25%
2020/08/24	0	0.00	4	23.81	24.20	-4	720	-0.55%
2020/08/21	1	21.70	2	22.50	22.70	-1	682	-0.15%
2020/08/19	0	0.00	5	23.80	23.25	-5	648	-0.77%
2020/08/18	30	24.37	12	24.56	24.50	18	608	2.96%
2020/08/17	2	22.70	0	0.00	23.00	2	533	0.37%
2020/08/13	0	0.00	1	20.65	20.40	-1	492	-0.20%
2020/08/11	1	21.20	0	0.00	20.40	1	501	0.20%
2020/08/07	1	19.65	0	0.00	19.65	1	468	0.21%
2020/07/17	0	0.00	2	20.15	20.00	-2	619	-0.32%
2020/07/16	2	20.30	0	0.00	20.30	2	619	0.32%
2020/07/15	2	20.20	0	0.00	20.15	2	619	0.32%
2020/07/10	2	20.40	0	0.00	20.50	2	614	0.33%
2020/07/02	1	20.85	0	0.00	20.80	1	582	0.17%
2020/06/30	0	0.00	2	20.15	20.20	-2	542	-0.37%
2020/03/31	1.1	15.50	0	0.00	15.40	1.1	312	0.35%
2020/03/16	1	17.30	0	0.00	16.70	1	267	0.37%
2020/03/02	1	21.75	0	0.00	22.15	1	213	0.47%
2020/02/27	1	22.45	0	0.00	22.40	1	211	0.47%
2020/02/06	20	22.95	0	0.00	22.95	20	211	9.44%
2020/01/13	1	24.65	0	0.00	24.65	1	223	0.45%
2020/01/10	10	24.60	0	0.00	24.45	10	224	4.46%
2020/01/08	10	24.50	0	0.00	24.70	10	224	4.46%
2020/01/07	10	25.00	0	0.00	24.95	10	222	4.49%
2020/01/03	5	25.35	0	0.00	25.35	5	223	2.24%
2020/01/02	5	25.45	0	0.00	25.50	5	224	2.23%
2019/12/31	1	25.45	0	0.00	25.45	1	223	0.45%
2019/12/05	1	25.60	0	0.00	25.65	1	238	0.42%
2019/11/18	1	26.10	0	0.00	26.05	1	258	0.39%
2019/10/09	0	0.00	1	25.85	25.95	-1	285	-0.35%
2019/09/03	0	0.00	1	28.35	28.25	-1	307	-0.32%
2019/08/30	1	27.85	1	27.75	27.80	0	301	0.00%
2019/07/30	0	0.00	1	29.90	29.50	-1	277	-0.36%
2019/07/25	1	30.40	0	0.00	30.40	1	277	0.36%
2019/07/17	10	29.35	0	0.00	29.25	10	303	3.29%
2019/07/15	20	28.94	0	0.00	28.90	20	311	6.42%
2019/07/08	1	29.40	1	29.35	29.35	0	345	0.00%
2019/07/01	4	27.85	0	0.00	27.85	4	403	0.99%
2019/06/21	0	0.00	1	27.55	27.40	-1	787	-0.13%
2019/05/30	3	26.90	0	0.00	27.05	3	1,015	0.30%
2019/05/28	1	26.35	0	0.00	26.40	1	1,019	0.10%
2019/05/22	1	27.05	0	0.00	26.95	1	1,088	0.09%
2019/05/06	1	28.90	0	0.00	28.90	1	1,129	0.09%
2019/05/02	3	29.95	2	30.30	30.30	1	1,122	0.09%
2019/04/26	1	31.10	0	0.00	30.50	1	1,145	0.09%
2019/04/25	1	31.25	1	31.30	31.30	0	1,136	0.00%
2019/04/03	0	0.00	2	32.15	31.75	-2	1,003	-0.20%
2019/04/01	2	32.95	1	32.45	31.60	1	956	0.10%
2019/03/29	7	32.91	7	33.20	32.60	0	917	0.00%
2019/03/28	5	31.38	8	32.94	33.40	-3	738	-0.41%
2019/03/26	0	0.00	1	29.70	29.70	-1	598	-0.17%
2019/03/25	0	0.00	1	30.40	29.55	-1	594	-0.17%
2019/03/22	0	0.00	1	31.15	30.40	-1	583	-0.17%
2019/03/21	2	30.75	1	30.70	30.60	1	558	0.18%
2019/03/15	0	0.00	1	28.40	28.35	-1	393	-0.25%
2019/03/11	0	0.00	1	27.60	27.45	-1	393	-0.25%
2019/03/08	0	0.00	2	27.65	27.65	-2	407	-0.49%
2019/03/07	1	28.10	0	0.00	28.05	1	406	0.25%
2019/03/06	0	0.00	1	28.55	28.15	-1	417	-0.24%
2019/03/05	1	28.15	0	0.00	28.30	1	420	0.24%
2019/03/04	0	0.00	1	28.25	28.15	-1	423	-0.24%
2019/02/26	1	29.20	3	29.45	28.90	-2	415	-0.48%
2019/02/20	2	28.25	0	0.00	28.25	2	356	0.56%
2019/02/19	1	28.35	0	0.00	28.25	1	357	0.28%
2019/02/15	1	28.20	1	28.80	28.65	0	340	0.00%
2019/02/11	1	26.55	0	0.00	26.60	1	374	0.27%
2019/01/25	1	27.05	0	0.00	27.10	1	410	0.24%
2018/12/20	1	26.20	0	0.00	25.65	1	678	0.15%
2018/11/23	1	27.05	0	0.00	27.05	1	1,002	0.10%
2018/11/22	0	0.00	1	27.20	27.20	-1	1,035	-0.10%
2018/11/15	1	26.05	0	0.00	26.15	1	1,305	0.08%
2018/11/14	0	0.00	1	26.60	25.90	-1	1,363	-0.07%
2018/11/13	1	25.70	0	0.00	26.40	1	1,360	0.07%
2018/11/07	0	0.00	2	26.95	27.50	-2	1,310	-0.15%
2018/10/19	1	25.05	0	0.00	25.35	1	1,351	0.07%
2018/10/17	0	0.00	2	26.55	26.45	-2	1,344	-0.15%
2018/10/11	3	24.20	1	24.20	24.20	2	1,335	0.15%
2018/10/08	0	0.00	1	30.20	29.70	-1	1,320	-0.08%
2018/10/05	7	30.55	0	0.00	30.55	7	1,308	0.54%
2018/09/27	0	0.00	1	34.00	34.00	-1	1,230	-0.08%
2018/09/26	1	34.80	0	0.00	34.90	1	1,216	0.08%
2018/09/14	1	37.10	3	37.40	37.80	-2	1,165	-0.17%
2018/09/13	2	36.45	2	36.80	36.30	0	1,151	0.00%
2018/09/12	0	0.00	2	37.10	36.80	-2	1,143	-0.17%
2018/09/11	0	0.00	1	35.30	36.45	-1	1,138	-0.09%
2018/09/10	3	37.12	2	36.85	35.95	1	1,117	0.09%
2018/09/07	4	39.64	6	38.25	38.50	-2	1,084	-0.18%
2018/09/06	2	39.75	2	40.13	39.85	0	1,060	0.00%
2018/09/05	1	40.85	1	41.20	40.10	0	1,054	0.00%
2018/09/04	9	40.88	6	41.07	41.15	3	1,051	0.29%
2018/09/03	4	41.36	8	41.73	40.85	-4	1,042	-0.38%
2018/08/31	7	42.94	17	42.47	42.30	-10	1,021	-0.98%
2018/08/30	8	42.26	9	42.56	42.90	-1	1,002	-0.10%
2018/08/29	9	42.03	3	42.08	42.00	6	1,035	0.58%
2018/08/28	15	42.75	11	42.94	42.20	4	1,027	0.39%
2018/08/27	4	39.98	9	40.05	42.00	-5	946	-0.53%
2018/08/24	5	38.88	2	39.18	39.15	3	871	0.34%
2018/08/23	14	38.64	2	38.50	39.20	12	872	1.38%
2018/08/22	33	39.10	32	39.71	38.75	1	858	0.12%
2018/08/17	1	36.15	0	0.00	36.15	1	725	0.14%
2018/08/14	0	36.80	0	0.00	37.00	0	739	0.00%
2018/08/13	0	0.00	2	36.60	35.95	-2	739	-0.27%
2018/08/10	1	37.00	1	37.25	36.60	0	730	0.00%
2018/08/09	0	0.00	1	36.50	36.30	-1	741	-0.13%
2018/08/01	2	38.68	0	0.00	38.95	2	799	0.25%
2018/07/23	1	37.50	1	37.50	37.50	0	808	0.00%
2018/07/16	0	0.00	1	38.55	38.65	-1	845	-0.12%
2018/06/19	1	38.40	0	0.00	38.50	1	943	0.11%
2018/06/08	0	0.00	4	40.05	40.30	-4	963	-0.42%
2018/06/07	2	40.95	2	40.23	40.10	0	980	0.00%
2018/06/06	3	39.83	3	40.12	41.00	0	962	0.00%
2018/06/05	0	0.00	2	37.50	38.00	-2	891	-0.22%
2018/05/28	0	0.00	1	37.35	37.45	-1	936	-0.11%
2018/05/24	0	0.00	1	37.80	37.70	-1	948	-0.11%
2018/05/22	1	36.50	0	0.00	37.00	1	973	0.10%
2018/05/21	0	0.00	3	36.65	36.60	-3	989	-0.30%
2018/05/18	3	36.88	0	0.00	36.65	3	1,005	0.30%
2018/05/11	2	36.50	2	37.55	36.30	0	1,118	0.00%
2018/05/08	2	37.53	2	37.50	37.05	0	1,121	0.00%
2018/04/26	0	0.00	1	34.15	33.55	-1	1,259	-0.08%
2018/04/24	5	33.20	0	0.00	33.00	5	1,263	0.40%
2018/04/20	1	37.00	0	0.00	36.80	1	1,290	0.08%
2018/04/19	0	0.00	1	37.40	37.50	-1	1,366	-0.07%
2018/04/17	5	38.00	0	0.00	37.50	5	1,582	0.32%
2018/03/31	0	0.00	1	41.50	40.95	-1	1,938	-0.05%
2018/03/23	2	41.00	0	0.00	41.25	2	1,922	0.10%
2018/03/19	1	44.20	0	0.00	43.80	1	1,959	0.05%
2018/03/16	0	0.00	3	44.25	44.25	-3	1,962	-0.15%
2018/03/14	0	0.00	5	44.28	44.15	-5	1,966	-0.25%
2018/03/13	6	44.33	1	44.80	44.80	5	1,980	0.25%
2018/03/06	2	43.85	1	43.70	43.85	1	2,009	0.05%
2018/03/02	1	41.70	6	41.32	41.40	-5	1,990	-0.25%
2018/02/23	5	42.40	5	41.70	41.55	0	2,104	0.00%
2018/02/22	5	41.30	0	0.00	41.90	5	2,149	0.23%
2018/02/21	1	39.00	1	40.00	40.45	0	2,148	0.00%
2018/02/12	0	0.00	5	38.10	38.15	-5	2,147	-0.23%
2018/02/09	7	37.14	47	35.67	37.55	-40	2,150	-1.86%
2018/02/08	0	0.00	13	39.81	39.40	-13	2,126	-0.61%
2018/02/07	0	0.00	5	41.25	40.55	-5	2,152	-0.23%
2018/02/06	17	40.98	2	42.10	41.00	15	2,218	0.68%
2018/02/05	8	44.61	0	0.00	45.00	8	2,206	0.36%
2018/02/01	5	46.55	1	47.05	46.95	4	2,230	0.18%
2018/01/30	5	46.50	0	0.00	46.30	5	2,300	0.22%
2018/01/29	0	0.00	6	46.15	46.10	-6	2,317	-0.26%
2018/01/26	1	45.90	0	0.00	45.80	1	2,334	0.04%
2018/01/25	0	0.00	1	45.60	45.60	-1	2,356	-0.04%
2018/01/24	5	44.60	5	45.56	46.40	0	2,407	0.00%
2018/01/23	2	46.43	2	45.15	45.15	0	2,461	0.00%
2018/01/22	18	45.59	0	0.00	45.50	18	2,554	0.70%
2018/01/19	1	48.45	3	48.35	48.15	-2	2,513	-0.08%
2018/01/16	0	0.00	5	48.25	48.60	-5	2,591	-0.19%
2018/01/15	10	48.65	0	0.00	48.45	10	2,568	0.39%
2018/01/12	3	50.43	0	0.00	50.90	3	2,504	0.12%
2018/01/11	8	50.65	8	52.31	50.40	0	2,466	0.00%
2018/01/10	1	56.40	2	58.00	55.90	-1	2,318	-0.04%
2018/01/09	4	57.58	0	0.00	56.80	4	2,311	0.17%
2018/01/08	16	58.75	2	58.15	57.50	14	2,326	0.60%
2018/01/05	42	57.84	42	58.73	58.80	0	2,343	0.00%
2018/01/04	1	56.20	1	54.90	55.30	0	2,251	0.00%
2018/01/03	2	54.50	0	0.00	54.70	2	2,266	0.09%
2018/01/02	1	55.10	0	0.00	54.70	1	2,323	0.04%