力成 (6239)-元大-小港券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
117.5
漲跌
▼0.5
漲幅
-0.42%
成交量
3,998張
產業
上市半導體類股
821人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	12.2	115.88	37.1	115.80	117.50	-25	3,047	-0.82%
2024/12/11	2	118.50	0	0.00	118.00	2	3,044	0.07%
2024/12/09	0.1	120.50	0	0.00	120.50	0.1	3,067	0.00%
2024/12/05	10	122.50	1	123.00	121.50	9	3,098	0.29%
2024/12/04	2	121.50	2	122.00	123.00	0	3,129	0.00%
2024/12/03	1.1	121.68	0	0.00	122.50	1.1	3,173	0.03%
2024/12/02	1	123.00	1	124.00	123.50	0	3,178	0.00%
2024/11/29	5.1	119.93	2	122.25	122.50	3.1	3,173	0.10%
2024/11/26	0.1	127.50	0	0.00	126.50	0.1	3,190	0.00%
2024/11/22	0	0.00	0.1	127.00	125.00	-0.1	3,228	0.00%
2024/11/20	0	0.00	1	124.00	124.00	-1	3,304	-0.03%
2024/11/19	1	125.50	1	127.50	125.00	0	3,344	0.00%
2024/11/18	0.1	125.50	0	0.00	123.00	0.1	3,352	0.00%
2024/11/15	0	0.00	1	127.00	126.50	-1	3,371	-0.03%
2024/11/13	0	0.00	11	125.50	125.00	-11	3,436	-0.32%
2024/11/12	0.1	127.50	0	0.00	125.00	0.1	3,495	0.00%
2024/11/11	2.1	126.52	0	0.00	128.00	2.1	3,546	0.06%
2024/11/08	2	129.00	0	0.00	127.50	2	3,614	0.06%
2024/11/07	0	0.00	1.1	129.02	129.50	-1.1	3,728	-0.03%
2024/11/06	17	127.32	0	0.00	127.50	17	3,816	0.45%
2024/11/05	0	0.00	3	125.00	125.00	-3	3,897	-0.08%
2024/11/04	13	125.38	0	0.00	124.50	13	4,099	0.32%
2024/11/01	1	122.13	0	0.00	126.50	1	4,302	0.02%
2024/10/29	3.1	126.37	0	0.00	126.00	3.1	4,626	0.07%
2024/10/28	2.1	132.50	0	0.00	132.00	2.1	4,684	0.04%
2024/10/24	1.1	134.38	0	0.00	132.50	1.1	4,951	0.02%
2024/10/23	1	136.50	1	139.00	135.00	0	5,028	0.00%
2024/10/22	0	0.00	20.1	137.00	137.00	-20.1	5,092	-0.39%
2024/10/21	1	136.50	14	136.14	136.50	-13	5,171	-0.25%
2024/10/18	0.1	134.50	1	135.00	134.00	-0.9	5,251	-0.02%
2024/10/17	0	0.00	1.2	135.67	137.00	-1.2	5,307	-0.02%
2024/10/16	0.1	132.50	4	134.00	132.50	-3.9	5,355	-0.07%
2024/10/15	0	0.00	5	136.10	135.00	-5	5,440	-0.09%
2024/10/14	5	134.00	1	134.00	135.00	4	5,474	0.07%
2024/10/08	1	131.50	2	132.25	133.50	-1	5,509	-0.02%
2024/10/04	1	133.50	0	0.00	133.00	1	5,558	0.02%
2024/10/01	4.1	134.40	0	0.00	133.00	4.1	5,497	0.07%
2024/09/30	1	137.50	0	0.00	137.00	1	5,500	0.02%
2024/09/26	0.1	142.00	3	145.00	140.50	-2.9	5,782	-0.05%
2024/09/25	0	0.00	1	140.00	139.00	-1	5,770	-0.02%
2024/09/24	2.1	136.80	1	136.00	136.50	1.1	5,762	0.02%
2024/09/19	0	138.50	1	140.00	137.00	-1	5,670	-0.02%
2024/09/18	3	137.84	0	0.00	138.50	3	5,660	0.05%
2024/09/16	1	142.00	0	0.00	141.00	1	5,715	0.02%
2024/09/12	0	0.00	2	140.00	140.00	-2	5,929	-0.03%
2024/09/11	1	134.50	1	135.00	136.50	0	5,926	0.00%
2024/09/10	3	133.17	0	0.00	133.00	3	5,904	0.05%
2024/09/09	1	134.03	0	0.00	134.00	1	5,908	0.02%
2024/09/06	0.1	138.00	2	137.50	137.50	-2	5,960	-0.03%
2024/09/05	2	140.25	1	141.00	139.00	1	6,007	0.02%
2024/09/04	1	139.00	0	0.00	137.50	1	6,035	0.02%
2024/09/03	2	145.51	1	145.50	145.00	1	5,987	0.02%
2024/09/02	1	145.50	0	0.00	145.00	1	6,015	0.02%
2024/08/30	2	147.00	3	147.67	145.50	-1	6,055	-0.02%
2024/08/29	1	143.52	7	144.00	145.00	-6	6,051	-0.10%
2024/08/27	0	144.00	0	0.00	144.00	0	6,255	0.00%
2024/08/26	3	144.83	0	0.00	143.00	3	6,374	0.05%
2024/08/23	25	140.96	0	0.00	142.50	25	6,526	0.38%
2024/08/22	5.1	142.10	1	144.00	143.00	4.1	6,517	0.06%
2024/08/21	0	147.50	26	144.62	145.00	-26	6,530	-0.40%
2024/08/20	3	147.00	0	0.00	147.00	3	6,513	0.05%
2024/08/19	1	146.50	1	145.50	147.00	0	6,526	0.00%
2024/08/16	0	147.00	0	0.00	146.00	0	6,534	0.00%
2024/08/15	10	143.50	4.1	143.50	142.00	5.9	6,505	0.09%
2024/08/14	1	144.50	0	0.00	143.50	1	6,519	0.02%
2024/08/13	1.1	143.00	4	141.88	141.50	-2.9	6,506	-0.04%
2024/08/12	9	142.11	2	141.75	142.00	7	6,497	0.11%
2024/08/09	21	138.74	0	0.00	137.50	21	6,447	0.33%
2024/08/08	1	134.04	0	0.00	133.00	1	6,380	0.02%
2024/08/07	14	138.43	5.1	137.81	138.00	8.9	6,318	0.14%
2024/08/06	12.1	137.35	1	141.00	131.00	11.1	6,389	0.17%
2024/08/05	6	133.26	4	134.63	132.50	2	6,256	0.03%
2024/08/02	3.1	146.32	0	0.00	142.50	3.1	6,089	0.05%
2024/08/01	6.3	153.32	1.1	153.45	153.50	5.2	5,953	0.09%
2024/07/31	2.2	164.32	0	0.00	163.50	2.2	5,797	0.04%
2024/07/30	2	168.01	1	169.00	169.00	1	5,739	0.02%
2024/07/29	3.3	173.75	2	179.50	173.50	1.3	5,749	0.02%
2024/07/26	1	180.96	0	0.00	189.00	1	5,594	0.02%
2024/07/23	1.1	185.00	1	183.50	184.00	0.1	5,565	0.00%
2024/07/22	0.1	187.93	1	187.00	185.50	-0.9	5,511	-0.02%
2024/07/19	3.1	189.57	0	190.00	187.50	3	5,452	0.06%
2024/07/18	3	193.83	2.2	193.45	195.00	0.8	5,411	0.01%
2024/07/17	1	200.00	2.3	199.58	196.50	-1.3	5,375	-0.02%
2024/07/16	22	206.07	20.8	198.50	197.00	1.2	5,368	0.02%
2024/07/15	1	202.00	1	195.00	201.00	0	5,353	0.00%
2024/07/12	1	194.00	1	191.50	194.00	0	5,354	0.00%
2024/07/10	1	198.00	1	199.50	198.00	0	5,539	0.00%
2024/07/08	2	198.75	5	199.00	198.00	-3	5,643	-0.05%
2024/07/05	8	194.19	2.1	192.70	195.50	6	5,608	0.11%
2024/07/03	0	0.00	2.1	183.90	191.00	-2.1	5,539	-0.04%
2024/07/02	5.3	178.96	0	184.00	179.00	5.3	5,420	0.10%
2024/07/01	2	187.00	1	187.00	187.00	1	5,296	0.02%
2024/06/27	1	188.50	1	190.00	190.00	0	5,443	0.00%
2024/06/26	1	187.50	0	0.00	189.00	1	5,674	0.02%
2024/06/25	1.1	187.90	0	0.00	188.00	1.1	5,934	0.02%
2024/06/24	3.1	185.60	1	186.00	188.50	2.1	5,960	0.04%
2024/06/21	3.1	190.80	3.1	193.15	188.00	-0.1	5,973	0.00%
2024/06/20	1.5	197.18	12	200.86	196.50	-10.5	5,991	-0.18%
2024/06/19	4.5	197.11	10.6	197.38	197.50	-6.1	5,957	-0.10%
2024/06/17	0.1	189.30	0	0.00	188.50	0.1	6,259	0.00%
2024/06/14	1	190.00	0.1	188.00	190.50	0.9	6,444	0.01%
2024/06/13	6	189.92	7	190.64	189.50	-1	6,632	-0.02%
2024/06/12	6.1	187.83	3	189.00	189.50	3.1	6,748	0.05%
2024/06/11	0	0.00	2.4	187.75	188.00	-2.4	6,856	-0.03%
2024/06/07	2.1	182.48	0	0.00	180.50	2.1	7,076	0.03%
2024/06/06	0	186.50	16	183.31	185.50	-16	7,149	-0.22%
2024/06/03	2	180.00	0	0.00	182.00	2	7,755	0.03%
2024/05/31	1.4	181.46	0	0.00	178.00	1.4	7,808	0.02%
2024/05/30	10	187.80	0.1	189.00	186.50	10	7,815	0.13%
2024/05/29	5.1	187.44	3.1	187.91	189.00	2	7,961	0.02%
2024/05/27	4.1	174.52	0.2	175.50	175.00	3.9	8,028	0.05%
2024/05/24	0	170.25	1	169.50	173.00	-1	8,031	-0.01%
2024/05/23	0	0.00	10	172.50	171.50	-10	8,141	-0.12%
2024/05/22	1.2	173.08	2	173.50	174.00	-0.8	8,200	-0.01%
2024/05/21	1	173.50	1	172.50	173.50	0	8,197	0.00%
2024/05/20	0.1	171.50	0	0.00	170.50	0.1	8,185	0.00%
2024/05/17	11.1	167.41	1	167.50	169.00	10.1	8,190	0.12%
2024/05/16	0	0.00	1	169.00	168.00	-1	8,187	-0.01%
2024/05/15	0	0.00	1	167.50	166.50	-1	8,185	-0.01%
2024/05/14	0	163.54	1.2	165.24	165.50	-1.1	8,294	-0.01%
2024/05/10	4	165.75	1	165.00	164.00	3	8,390	0.04%
2024/05/08	6	171.08	4	172.50	172.50	2	8,396	0.02%
2024/05/07	2	171.25	6	173.33	173.00	-4	8,456	-0.05%
2024/05/06	2	169.00	1	170.00	168.50	1	8,501	0.01%
2024/05/03	6	171.58	2	176.00	170.00	4	8,585	0.05%
2024/05/02	3	170.15	1	172.00	170.50	2	8,750	0.02%
2024/04/30	0	174.00	0	0.00	174.50	0	8,743	0.00%
2024/04/26	0	0.00	1	174.00	173.00	-1	9,008	-0.01%
2024/04/25	1	171.50	1	170.50	173.00	0	9,022	0.00%
2024/04/24	1	172.51	3.1	173.02	173.00	-2.1	9,047	-0.02%
2024/04/23	0.1	169.00	1	169.50	169.00	-0.9	9,115	-0.01%
2024/04/22	1.1	171.38	1	174.50	169.00	0.1	9,202	0.00%
2024/04/19	2.1	172.49	1	175.00	174.00	1.1	9,239	0.01%
2024/04/18	1	178.02	1	179.01	179.50	0	9,201	0.00%
2024/04/17	2	182.00	3.1	182.48	182.00	-1.1	9,370	-0.01%
2024/04/16	2	181.25	0	0.00	180.00	2	9,365	0.02%
2024/04/15	13	190.54	1	186.05	186.50	12	9,276	0.13%
2024/04/12	0	183.50	6	184.67	185.50	-6	9,204	-0.07%
2024/04/11	3	182.50	4.1	184.13	183.50	-1.1	9,259	-0.01%
2024/04/10	0	0.00	1	185.00	185.00	-1	9,362	-0.01%
2024/04/09	2	186.49	0	0.00	185.50	2	9,458	0.02%
2024/04/08	1	188.50	1	190.49	190.00	0	9,523	0.00%
2024/04/03	0.1	190.57	1	192.00	191.00	-0.9	9,527	-0.01%
2024/04/02	1.1	190.53	0	193.00	191.00	1.1	9,502	0.01%
2024/04/01	4.2	194.12	1.1	191.75	193.00	3.1	9,469	0.03%
2024/03/29	5.1	198.29	10	198.65	200.50	-4.9	9,395	-0.05%
2024/03/28	12.7	196.07	11.3	195.85	201.00	1.4	9,178	0.02%
2024/03/27	2	184.50	1	185.60	188.00	1	8,973	0.01%
2024/03/26	0	184.00	7	187.57	186.50	-7	9,003	-0.08%
2024/03/25	5	189.90	6	189.75	188.50	-1	9,084	-0.01%
2024/03/22	3.5	194.50	3	195.67	195.00	0.5	9,189	0.01%
2024/03/21	10.1	195.97	14	197.04	197.50	-3.9	9,269	-0.04%
2024/03/20	12.1	202.08	6	198.59	195.50	6.1	9,426	0.06%
2024/03/19	2.1	198.71	2.1	199.51	196.00	0	9,508	0.00%
2024/03/18	6.2	194.44	4	195.50	197.50	2.2	9,462	0.02%
2024/03/15	6.1	188.53	5.1	189.71	190.00	1	9,439	0.01%
2024/03/14	3.1	183.80	10	185.39	185.00	-7	9,239	-0.08%
2024/03/13	10	184.21	5.1	183.62	187.50	4.9	9,174	0.05%
2024/03/12	2	175.00	1	173.04	175.00	1	8,880	0.01%
2024/03/11	2	171.22	1	170.00	170.00	1	8,780	0.01%
2024/03/08	22	175.75	28	175.21	171.50	-6	8,682	-0.07%
2024/03/07	12	169.69	16	170.34	171.00	-4	8,311	-0.05%
2024/03/06	3	169.50	3	170.01	172.00	0	8,120	0.00%
2024/03/05	2	164.28	13	166.08	170.00	-11	8,012	-0.14%
2024/03/04	25	165.24	12	165.29	166.00	13	7,915	0.16%
2024/03/01	10	155.40	11	157.14	156.00	-1	7,637	-0.01%
2024/02/29	3	156.17	3	154.67	156.00	0	7,515	0.00%
2024/02/27	1.1	148.54	31	151.47	150.00	-29.9	7,346	-0.41%
2024/02/26	15	154.00	10	150.75	150.00	5	7,300	0.07%
2024/02/23	7	148.79	5	149.70	149.50	2	7,183	0.03%
2024/02/22	1	144.50	1	145.50	146.50	0	7,095	0.00%
2024/02/21	2	148.25	3	146.67	146.50	-1	7,058	-0.01%
2024/02/20	1	144.50	1	145.50	145.00	0	7,032	0.00%
2024/02/19	9	147.16	3	145.67	146.00	6	6,987	0.09%
2024/02/16	2	148.00	2	150.50	150.50	0	6,966	0.00%
2024/02/15	2	149.75	3	150.50	151.00	-1	6,916	-0.01%
2024/02/05	2	146.75	2	147.50	147.50	0	6,771	0.00%
2024/02/02	5	145.70	8.2	146.34	146.50	-3.2	6,680	-0.05%
2024/02/01	1.2	144.17	1	144.50	145.50	0.2	6,612	0.00%
2024/01/31	8	142.75	6.3	143.71	145.50	1.7	6,577	0.03%
2024/01/30	4	148.13	3	149.17	148.50	1	6,436	0.02%
2024/01/29	3	145.83	1	148.00	149.50	2	6,361	0.03%
2024/01/26	4	147.75	3.3	145.67	145.00	0.7	6,257	0.01%
2024/01/25	7.1	146.56	26	146.37	145.50	-18.9	6,124	-0.31%
2024/01/24	0.3	141.00	3	141.83	141.00	-2.7	5,883	-0.05%
2024/01/23	6	144.08	9	143.00	143.50	-3	5,776	-0.05%
2024/01/22	1	134.00	0	0.00	135.00	1	5,503	0.02%
2024/01/18	2	130.50	0	131.00	131.00	2	5,441	0.04%
2024/01/17	4.2	132.52	1.1	131.02	132.00	3.2	5,406	0.06%
2024/01/16	0.1	131.50	21	131.45	132.00	-21	5,292	-0.40%
2024/01/15	1	129.00	0	0.00	128.50	1	5,186	0.02%
2024/01/12	6	126.92	0	0.00	127.00	6	5,109	0.12%
2024/01/11	18	130.17	2.5	128.70	129.00	15.5	5,045	0.31%
2024/01/10	2	131.27	1	131.50	132.00	1	4,886	0.02%
2024/01/09	0.2	131.50	0	0.00	130.00	0.2	4,846	0.00%
2024/01/08	0.1	131.92	0	0.00	130.50	0.1	4,785	0.00%
2024/01/05	3	132.67	1	132.00	133.00	2	4,770	0.04%
2024/01/04	0	133.50	0	0.00	135.00	0	4,689	0.00%
2024/01/03	2	135.50	0	0.00	135.50	2	4,582	0.04%
2024/01/02	0	137.50	2	137.75	136.50	-2	4,463	-0.04%
2023/12/29	0	141.00	0	0.00	141.00	0	4,359	0.00%
2023/12/28	1.1	143.95	1	142.00	142.00	0.1	4,346	0.00%
2023/12/27	1	144.02	0	0.00	143.50	1	4,316	0.02%
2023/12/26	0	145.00	1	146.00	148.00	-1	4,264	-0.02%
2023/12/25	0	0.00	3.1	143.46	143.50	-3.1	4,211	-0.07%
2023/12/22	2	143.25	2	144.25	144.00	0	4,188	0.00%
2023/12/20	12	147.45	12	144.96	145.00	0	4,004	0.00%
2023/12/19	13.1	142.83	14.5	145.99	147.50	-1.3	3,858	-0.03%
2023/12/18	1.5	148.59	3.1	147.31	148.50	-1.6	3,645	-0.04%
2023/12/15	17.2	151.84	62	151.00	152.50	-44.8	3,485	-1.28%
2023/12/14	3	143.17	2	142.75	148.50	1	3,143	0.03%
2023/12/13	2	131.00	2	132.75	135.00	0	2,855	0.00%
2023/12/12	3	130.33	10	129.30	131.00	-7	2,770	-0.25%
2023/12/08	2	123.00	4	121.51	121.50	-2	2,630	-0.08%
2023/12/07	2	115.50	0.2	115.50	115.50	1.8	2,552	0.07%
2023/12/06	1	115.00	0	0.00	117.50	1	2,572	0.04%
2023/12/05	1	116.00	4	116.25	117.00	-3	2,568	-0.12%
2023/12/04	3	114.50	1	114.50	115.50	2	2,568	0.08%
2023/12/01	0	0.00	2	112.50	115.00	-2	2,600	-0.08%
2023/11/30	2	111.75	0	0.00	112.00	2	2,601	0.08%
2023/11/29	0	0.00	2	110.75	112.00	-2	2,580	-0.08%
2023/11/28	1	108.00	4	109.25	109.50	-3	2,534	-0.12%
2023/11/27	2	108.00	2	109.00	108.50	0	2,534	0.00%
2023/11/22	2	108.00	2	108.50	108.00	0	2,550	0.00%
2023/11/21	1	106.50	0	0.00	107.00	1	2,540	0.04%
2023/11/20	0	0.00	5	107.50	107.00	-5	2,541	-0.20%
2023/11/17	1	108.00	0	0.00	108.00	1	2,533	0.04%
2023/11/16	4	108.38	4	108.88	108.50	0	2,531	0.00%
2023/11/15	4	108.75	2	109.25	109.00	2	2,531	0.08%
2023/11/14	1	107.00	4	107.75	108.50	-3	2,521	-0.12%
2023/11/13	3	107.17	0	0.00	106.50	3	2,546	0.12%
2023/11/10	4	107.13	4	107.63	107.50	0	2,567	0.00%
2023/11/09	2.2	107.00	2	107.75	107.50	0.2	2,585	0.01%
2023/11/08	4	107.13	4	108.00	107.50	0	2,607	0.00%
2023/11/07	1	107.50	1	108.50	108.00	0	2,585	0.00%
2023/11/06	2	107.25	3	108.00	108.00	-1	2,595	-0.04%
2023/11/03	1	107.00	0	0.00	108.00	1	2,592	0.04%
2023/11/02	1	107.50	2	107.75	108.00	-1	2,620	-0.04%
2023/11/01	0	0.00	1	106.50	106.00	-1	2,637	-0.04%
2023/10/31	1	104.50	0	0.00	105.00	1	2,717	0.04%
2023/10/30	0	105.00	1	105.50	105.50	-1	2,805	-0.04%
2023/10/26	2	106.00	5	106.50	106.50	-3	3,109	-0.10%
2023/10/25	1	106.50	1	107.50	106.00	0	3,161	0.00%
2023/10/23	1	106.50	1	107.50	106.50	0	3,365	0.00%
2023/10/20	2	106.75	2	108.25	107.00	0	3,429	0.00%
2023/10/19	0	107.50	0	108.00	107.00	0	3,506	0.00%
2023/10/18	0	0.00	1	108.00	109.00	-1	3,579	-0.03%
2023/10/17	0	0.00	5	107.20	107.50	-5	3,592	-0.14%
2023/10/16	0	106.00	0	0.00	105.00	0	3,612	0.00%
2023/10/13	0	0.00	2	106.00	107.00	-2	3,669	-0.05%
2023/10/11	1	102.00	2	103.25	103.00	-1	3,682	-0.03%
2023/10/05	0	101.00	0	0.00	100.50	0	3,717	0.00%
2023/10/04	1	100.51	26	100.87	102.00	-25	3,720	-0.67%
2023/10/03	0	0.00	0.6	102.00	102.50	-0.6	3,727	-0.02%
2023/10/02	1	104.00	0	103.50	104.00	1	3,761	0.03%
2023/09/25	0	0.00	0	104.00	104.00	0	3,815	0.00%
2023/09/22	1	103.00	0	102.50	102.50	1	3,810	0.03%
2023/09/21	0	0.00	0	103.00	103.00	0	3,796	0.00%
2023/09/20	0.5	105.00	0	104.50	104.50	0.5	3,785	0.01%
2023/09/15	1	105.00	0	0.00	105.50	1	3,793	0.03%
2023/09/14	0	106.00	3	105.50	105.00	-3	3,748	-0.08%
2023/09/13	0	104.50	0	0.00	105.00	0	3,757	0.00%
2023/09/11	0	103.50	0	0.00	103.50	0	3,818	0.00%
2023/09/07	0	0.00	1	105.00	104.50	-1	3,828	-0.03%
2023/09/06	0.1	104.00	1	104.50	104.00	-0.9	3,793	-0.02%
2023/09/05	10	103.00	0	101.50	102.50	10	3,784	0.26%
2023/08/31	0	99.00	0	0.00	99.70	0	3,807	0.00%
2023/08/30	0	98.00	0	0.00	98.50	0	3,811	0.00%
2023/08/25	0	0.00	0.2	97.30	96.70	-0.2	3,881	0.00%
2023/08/24	0	0.00	3	96.67	96.70	-3	3,908	-0.08%
2023/08/22	0	0.00	1	95.50	95.40	-1	3,987	-0.03%
2023/08/18	0	94.10	0	0.00	94.10	0	4,011	0.00%
2023/08/16	0	0.00	0.3	94.90	94.80	-0.3	4,010	-0.01%
2023/08/14	0.3	95.40	0	0.00	96.00	0.3	4,011	0.01%
2023/08/10	1	94.70	0	0.00	94.60	1	3,991	0.03%
2023/08/09	0	97.00	0	0.00	97.00	0	3,954	0.00%
2023/08/08	3.2	96.60	0	0.00	96.50	3.2	3,930	0.08%
2023/08/02	3	94.26	0	0.00	95.40	3	3,769	0.08%
2023/08/01	10	97.58	0	0.00	97.10	10	3,678	0.27%
2023/07/31	1.1	110.55	2	110.50	110.50	-0.9	3,486	-0.03%
2023/07/28	0	111.50	0	0.00	111.50	0	3,377	0.00%
2023/07/27	0	0.00	7	110.64	111.50	-7	3,290	-0.21%
2023/07/26	1.1	109.95	1.2	109.75	110.00	-0.1	3,192	0.00%
2023/07/25	0	0.00	0.1	110.50	110.00	-0.1	3,127	0.00%
2023/07/24	1	109.00	5	111.00	111.00	-4	3,103	-0.13%
2023/07/21	0	0.00	1	111.50	111.50	-1	3,062	-0.03%
2023/07/20	1	110.00	3	110.83	110.50	-2	3,045	-0.07%
2023/07/19	0	0.00	0.2	111.00	111.00	-0.2	3,022	-0.01%
2023/07/18	0.1	111.50	1	111.00	112.00	-0.9	2,989	-0.03%
2023/07/17	0	0.00	2	110.50	111.50	-2	2,941	-0.07%
2023/07/13	2	108.00	0	0.00	107.50	2	2,899	0.07%
2023/07/12	1	104.50	0	0.00	105.50	1	2,876	0.03%
2023/07/06	0	0.00	2	105.00	105.50	-2	2,840	-0.07%
2023/07/05	1	107.00	3	107.00	107.00	-2	2,839	-0.07%
2023/07/04	2	106.50	0	0.00	107.00	2	2,838	0.07%
2023/07/03	2	106.00	0	0.00	106.50	2	2,868	0.07%
2023/06/30	0	0.00	0.1	105.00	105.00	-0.1	2,858	0.00%
2023/06/27	0	0.00	1	105.50	104.50	-1	2,853	-0.04%
2023/06/16	1	103.00	0	0.00	104.50	1	2,679	0.04%
2023/06/07	0	0.00	0.1	100.00	101.00	-0.1	2,522	0.00%
2023/06/06	0	0.00	3	100.00	100.00	-3	2,490	-0.12%
2023/06/05	1	100.50	1	100.50	100.50	0	2,481	0.00%
2023/06/01	1	99.40	0	0.00	99.90	1	2,471	0.04%
2023/05/30	0.1	98.70	0	0.00	99.30	0.1	2,426	0.00%
2023/05/26	2	97.55	3	97.63	98.00	-1	2,361	-0.04%
2023/05/24	1	94.02	0	0.00	95.20	1	2,292	0.05%
2023/05/23	0	94.15	0	0.00	94.20	0	2,275	0.00%
2023/05/22	0.1	95.03	0	0.00	94.90	0.1	2,256	0.00%
2023/05/19	0	95.40	10	96.00	96.00	-10	2,250	-0.44%
2023/05/18	0	95.43	0	0.00	95.80	0	2,224	0.00%
2023/05/11	0	0.00	1	94.80	94.50	-1	2,218	-0.05%
2023/05/10	0	0.00	4	94.70	94.80	-4	2,231	-0.18%
2023/05/04	2	93.20	7	93.29	94.10	-5	2,321	-0.22%
2023/05/03	2	92.75	4	92.65	92.50	-2	2,432	-0.08%
2023/05/02	0	0.00	1.1	92.69	92.40	-1.1	2,456	-0.04%
2023/04/28	0	0.00	8	92.50	91.80	-8	2,473	-0.32%
2023/04/27	0	0.00	1	91.50	91.60	-1	2,410	-0.04%
2023/04/26	0	0.00	1	90.80	90.60	-1	2,343	-0.04%
2023/04/24	0	0.00	1	91.90	92.00	-1	2,207	-0.05%
2023/04/21	1	90.10	1	90.00	89.90	0	2,165	0.00%
2023/04/19	0.1	91.10	0	0.00	90.40	0.1	2,138	0.00%
2023/04/18	0	0.00	5	93.06	93.00	-5	2,108	-0.24%
2023/04/17	0	0.00	1	93.00	93.30	-1	2,105	-0.05%
2023/04/14	0	0.00	2	93.35	93.60	-2	2,086	-0.10%
2023/04/13	0	0.00	3	92.47	92.40	-3	2,062	-0.15%
2023/04/12	0	0.00	1	93.00	93.00	-1	2,041	-0.05%
2023/04/10	0	0.00	4.1	92.41	92.60	-4.1	2,008	-0.20%
2023/04/06	11	91.03	0.1	91.60	92.00	10.9	1,979	0.55%
2023/03/31	1.1	91.29	5	90.96	91.00	-4	1,940	-0.20%
2023/03/30	0	0.00	0.1	91.40	91.30	-0.1	2,006	0.00%
2023/03/29	0	91.80	0	0.00	89.50	0	2,125	0.00%
2023/03/28	0	91.00	0	0.00	90.10	0	2,284	0.00%
2023/03/27	0	0.00	5	90.60	90.90	-5	2,475	-0.20%
2023/03/20	0	0.00	0.1	89.80	89.70	-0.1	2,723	0.00%
2023/03/16	5	87.58	0	0.00	87.40	5	2,741	0.18%
2023/03/15	1	88.80	3.1	89.25	88.50	-2.1	2,753	-0.08%
2023/03/13	0	0.00	12.1	89.94	90.30	-12.1	2,790	-0.43%
2023/03/10	0.1	88.60	2	89.40	89.30	-1.9	2,790	-0.07%
2023/03/09	2	90.10	0	0.00	90.00	2	2,816	0.07%
2023/03/08	2	90.90	2	90.80	90.90	0	2,818	0.00%
2023/03/03	3	88.87	0	0.00	88.90	3	2,780	0.11%
2023/03/01	4	87.63	0	0.00	88.30	4	2,790	0.14%
2023/02/22	0.1	87.30	0	0.00	87.50	0.1	2,800	0.00%
2023/02/21	0	0.00	1	87.00	87.20	-1	2,819	-0.04%
2023/02/20	0	0.00	1	86.50	87.40	-1	2,858	-0.03%
2023/02/17	1	85.70	0	0.00	85.70	1	2,862	0.03%
2023/02/15	0.1	86.90	0	0.00	87.10	0.1	2,922	0.00%
2023/02/08	1	87.80	0	0.00	88.20	1	3,016	0.03%
2023/02/03	2	87.40	0	0.00	88.80	2	3,054	0.07%
2023/02/02	0	0.00	1	87.00	87.60	-1	3,039	-0.03%
2023/02/01	0	0.00	3.2	85.11	86.80	-3.2	3,055	-0.10%
2023/01/17	7	80.43	0	0.00	80.50	7	2,931	0.24%
2023/01/12	1	80.70	1	80.50	80.50	0	2,998	0.00%
2023/01/11	1	80.50	0	0.00	80.70	1	3,042	0.03%
2023/01/09	1	81.10	0.1	81.50	81.60	0.9	3,078	0.03%
2023/01/06	0	0.00	0.1	80.30	80.30	-0.1	3,108	0.00%
2022/12/30	0.1	80.26	0	0.00	79.20	0.1	3,270	0.00%
2022/12/27	2.1	81.70	0	0.00	81.50	2.1	3,304	0.06%
2022/12/22	0	0.00	0	81.50	80.80	0	3,335	0.00%
2022/12/21	0.1	79.70	0	0.00	79.70	0.1	3,251	0.00%
2022/12/19	1	80.20	0	0.00	79.80	1	2,961	0.03%
2022/12/14	0	0.00	1	84.20	83.80	-1	2,617	-0.04%
2022/12/07	0.1	82.90	0	0.00	82.90	0.1	2,601	0.00%
2022/12/06	5	85.24	0	0.00	84.30	5	2,569	0.19%
2022/12/02	0	0.00	1	85.80	86.20	-1	2,509	-0.04%
2022/11/30	0	0.00	2	82.40	83.60	-2	2,497	-0.08%
2022/11/29	0	0.00	2	82.10	82.30	-2	2,512	-0.08%
2022/11/18	0	0.00	1	83.00	82.70	-1	2,496	-0.04%
2022/11/17	0	0.00	1	82.49	82.40	-1	2,474	-0.04%
2022/11/16	0	81.60	0	0.00	82.20	0	2,459	0.00%
2022/11/15	1	80.80	1	80.90	80.70	0	2,425	0.00%
2022/11/14	0	0.00	1	80.70	80.80	-1	2,416	-0.04%
2022/11/11	3	79.73	7	79.86	79.60	-4	2,387	-0.17%
2022/11/10	0	0.00	1	77.30	77.80	-1	2,348	-0.04%
2022/11/09	1	77.40	0	0.00	78.10	1	2,339	0.04%
2022/11/08	4	76.75	0	0.00	76.80	4	2,315	0.17%
2022/11/07	0	0.00	1	76.90	77.20	-1	2,299	-0.04%
2022/11/04	1	74.60	0	0.00	75.00	1	2,265	0.04%
2022/11/02	1	73.60	0	0.00	74.00	1	2,241	0.04%
2022/10/31	0	0.00	5.1	74.50	74.60	-5.1	2,190	-0.23%
2022/10/27	0	0.00	5	73.30	73.60	-5	2,108	-0.24%
2022/10/24	0	0.00	1	73.00	72.40	-1	2,160	-0.05%
2022/10/19	3	71.20	0	0.00	71.00	3	2,258	0.13%
2022/10/12	1.3	70.00	0	0.00	70.00	1.3	2,256	0.06%
2022/10/11	0.6	73.96	1	75.20	73.00	-0.4	2,244	-0.02%
2022/10/04	0	0.00	2	78.30	78.40	-2	2,180	-0.09%
2022/09/29	0.2	78.00	0	0.00	77.50	0.2	2,168	0.01%
2022/09/28	0	79.00	0	0.00	78.50	0	2,164	0.00%
2022/09/21	1	79.70	0	0.00	80.40	1	2,236	0.04%
2022/09/20	1	79.80	0	0.00	80.30	1	2,215	0.05%
2022/09/16	1	80.00	0	0.00	81.50	1	2,229	0.04%
2022/09/15	1	80.70	0	0.00	80.70	1	2,183	0.05%
2022/09/14	2	81.00	0	0.00	80.90	2	2,163	0.09%
2022/09/08	1	81.30	0	0.00	81.50	1	2,256	0.04%
2022/09/07	2	81.00	0	0.00	80.80	2	2,268	0.09%
2022/09/06	1	81.70	2	82.30	82.30	-1	2,260	-0.04%
2022/09/05	3	83.67	0	0.00	82.60	3	2,256	0.13%
2022/09/02	0	0.00	4	84.50	84.40	-4	2,240	-0.18%
2022/09/01	3	84.50	0	0.00	84.80	3	2,245	0.13%
2022/08/31	2	85.05	0	0.00	85.40	2	2,259	0.09%
2022/08/29	5	85.32	10	85.34	85.10	-5	2,278	-0.22%
2022/08/26	1	86.90	0	0.00	87.30	1	2,264	0.04%
2022/08/23	10	86.50	0	0.00	86.50	10	2,312	0.43%
2022/08/22	1	88.10	0	0.00	87.90	1	2,317	0.04%
2022/08/18	65	86.00	0	0.00	85.80	65	2,345	2.77%
2022/08/16	0	87.00	0	0.00	87.00	0	2,351	0.00%
2022/08/15	12	87.27	0	0.00	87.00	12	2,350	0.51%
2022/08/12	0	0.00	1	87.20	87.20	-1	2,345	-0.04%
2022/08/11	2	86.30	0	0.00	86.50	2	2,346	0.09%
2022/08/10	1	85.50	0	0.00	85.50	1	2,363	0.04%
2022/08/09	2	86.15	0	0.00	86.10	2	2,358	0.08%
2022/08/08	4	86.63	0	0.00	86.70	4	2,349	0.17%
2022/08/03	2	84.80	0	0.00	84.90	2	2,360	0.08%
2022/07/29	0	0.00	2	85.10	85.40	-2	2,319	-0.09%
2022/07/28	2	90.70	0	0.00	90.40	2	2,244	0.09%
2022/07/25	3	91.00	0	0.00	91.00	3	2,108	0.14%
2022/07/20	1	92.00	0	0.00	92.10	1	2,160	0.05%
2022/07/19	1	91.90	3	92.97	92.30	-2	2,134	-0.09%
2022/07/18	0	0.00	0.1	92.20	92.30	-0.1	2,170	0.00%
2022/07/08	0	0.00	0	86.60	86.40	0	2,063	0.00%
2022/07/07	0	0.00	0	84.30	83.90	0	2,039	0.00%
2022/07/06	4.1	83.97	1	85.50	82.60	3.1	2,049	0.15%
2022/06/30	0.1	89.00	0	0.00	87.80	0.1	2,073	0.00%
2022/06/28	21	94.60	0	0.00	94.70	21	2,030	1.03%
2022/06/27	3	94.93	3	95.30	95.30	0	2,078	0.00%
2022/06/20	0	0.00	2	95.20	94.40	-2	2,173	-0.09%
2022/06/17	1	94.40	0	0.00	95.70	1	2,170	0.05%
2022/06/16	0	0.00	1	98.20	97.50	-1	2,108	-0.05%
2022/06/14	0	0.00	1	98.40	98.60	-1	2,219	-0.05%
2022/06/13	0	0.00	0	97.80	97.40	0	2,279	0.00%
2022/06/07	0	0.00	0	98.50	98.50	0	2,333	0.00%
2022/06/02	0	0.00	1	98.60	98.70	-1	2,418	-0.04%
2022/05/31	0	0.00	1.1	97.51	97.90	-1.1	2,481	-0.04%
2022/05/30	1	97.60	2	97.75	97.70	-1	2,504	-0.04%
2022/05/27	1	97.60	2	97.30	97.10	-1	2,514	-0.04%
2022/05/26	2	96.70	0	0.00	97.10	2	2,510	0.08%
2022/05/25	1	96.30	1	95.90	96.00	0	2,528	0.00%
2022/05/24	0.1	96.10	1	96.30	96.20	-0.9	2,594	-0.03%
2022/05/23	0.4	96.20	31	96.60	96.40	-30.6	2,621	-1.17%
2022/05/20	0	0.00	41	95.61	96.00	-41	2,681	-1.53%
2022/05/19	1	95.00	1.1	95.42	95.80	-0.1	2,720	0.00%
2022/05/18	1	95.30	3.2	95.38	95.80	-2.2	2,737	-0.08%
2022/05/17	3	94.80	3.2	94.41	94.80	-0.2	2,751	-0.01%
2022/05/16	0.1	93.20	0	0.00	93.60	0.1	2,778	0.00%
2022/05/13	0.1	93.30	0	0.00	93.30	0.1	2,810	0.00%
2022/05/12	0	0.00	3	93.30	93.50	-3	2,865	-0.10%
2022/05/11	1	92.40	0	0.00	93.20	1	2,915	0.03%
2022/05/10	0	92.40	0	0.00	93.50	0	2,960	0.00%
2022/05/09	0	0.00	0.1	93.10	93.30	-0.1	2,973	0.00%
2022/05/06	0.1	93.30	0	0.00	93.80	0.1	3,067	0.00%
2022/05/05	6	93.98	0	0.00	94.40	6	3,188	0.19%
2022/05/03	1	93.10	0	0.00	93.20	1	3,287	0.03%
2022/04/28	5	94.36	1	94.20	93.20	4	3,342	0.12%
2022/04/27	1	95.40	0	0.00	95.80	1	3,311	0.03%
2022/04/25	3	91.93	0	0.00	91.80	3	3,296	0.09%
2022/04/22	0	0.00	0.1	94.70	94.00	-0.1	3,299	0.00%
2022/04/20	0	94.30	10	94.10	94.00	-10	3,339	-0.30%
2022/04/18	0	0.00	5	93.50	93.10	-5	3,402	-0.15%
2022/04/15	6	93.02	0	0.00	93.20	6	3,443	0.17%
2022/04/14	3	93.37	0	0.00	93.70	3	3,506	0.09%
2022/04/13	3.1	93.65	0	0.00	93.70	3.1	3,582	0.09%
2022/04/11	0.2	93.65	2	93.20	93.70	-1.8	3,661	-0.05%
2022/04/08	7.2	94.17	0	0.00	94.00	7.2	3,665	0.20%
2022/04/07	24	94.93	0	0.00	94.20	24	3,746	0.64%
2022/04/06	55	95.00	0	0.00	95.10	55	3,745	1.47%
2022/04/01	15	94.67	0	0.00	95.60	15	3,770	0.40%
2022/03/31	1	95.40	0	0.00	95.00	1	3,765	0.03%
2022/03/30	2	95.75	1	95.40	95.30	1	3,766	0.03%
2022/03/29	0	95.50	0	0.00	95.40	0	3,734	0.00%
2022/03/25	1.1	96.00	0	0.00	95.70	1.1	3,777	0.03%
2022/03/24	3.1	95.67	0	0.00	95.50	3.1	3,772	0.08%
2022/03/23	3.2	96.58	0	0.00	96.60	3.2	3,792	0.08%
2022/03/21	1.1	98.02	0	0.00	97.80	1.1	3,825	0.03%
2022/03/18	3.1	96.62	0	0.00	98.30	3.1	3,866	0.08%
2022/03/17	0.1	96.90	1	96.70	96.80	-0.9	3,812	-0.02%
2022/03/16	1.1	94.71	0	0.00	94.80	1.1	3,843	0.03%
2022/03/15	0.1	96.90	0	0.00	96.00	0.1	3,813	0.00%
2022/03/14	0.2	97.75	1	97.70	97.80	-0.8	3,862	-0.02%
2022/03/11	0	96.80	5	97.00	96.90	-5	3,911	-0.13%
2022/03/09	0	0.00	5	95.20	95.50	-5	4,130	-0.12%
2022/03/08	5	93.30	0	0.00	93.20	5	4,193	0.12%
2022/03/07	1	94.90	0	0.00	94.90	1	4,237	0.02%
2022/03/03	0	0.00	3	97.13	97.30	-3	5,429	-0.06%
2022/03/01	0	95.50	2	95.20	95.40	-2	5,451	-0.04%
2022/02/25	0	0.00	1	94.10	94.20	-1	5,473	-0.02%
2022/02/22	1	95.00	0	0.00	95.00	1	5,494	0.02%
2022/02/21	5	96.00	0	0.00	96.10	5	5,483	0.09%
2022/02/18	1	97.10	0.3	97.20	96.80	0.7	5,513	0.01%
2022/02/17	2	97.60	1	97.30	97.40	1	5,567	0.02%
2022/02/16	0.1	96.40	0	0.00	95.80	0.1	5,582	0.00%
2022/02/15	1	95.80	0	0.00	95.50	1	5,621	0.02%
2022/02/11	1	96.50	0	0.00	96.20	1	5,588	0.02%
2022/02/09	2	96.00	0	0.00	96.50	2	5,542	0.04%
2022/02/07	1	95.00	1	95.50	95.40	0	5,493	0.00%
2022/01/26	1	98.00	0	0.00	97.60	1	5,400	0.02%
2022/01/25	0	97.50	0	0.00	98.10	0	5,380	0.00%
2022/01/24	0.3	98.40	0	0.00	98.00	0.3	5,379	0.01%
2022/01/20	2	99.00	0	0.00	99.50	2	5,483	0.04%
2022/01/19	1	98.50	0	0.00	98.50	1	5,572	0.02%
2022/01/18	1	99.50	0	0.00	99.20	1	5,583	0.02%
2022/01/13	5	98.96	0	0.00	99.00	5	5,623	0.09%
2022/01/06	0.1	98.90	0	0.00	98.50	0.1	5,569	0.00%
2022/01/05	0	0.00	2	99.60	100.00	-2	5,532	-0.04%
2022/01/04	0	0.00	1	97.90	98.10	-1	5,479	-0.02%
2021/12/30	1	97.80	0	0.00	97.70	1	5,442	0.02%
2021/12/27	0	0.00	1.1	98.58	98.70	-1.1	5,326	-0.02%
2021/12/24	0	0.00	3	98.40	98.30	-3	5,336	-0.06%
2021/12/23	0.1	98.10	6	97.90	97.90	-5.9	5,355	-0.11%
2021/12/17	1	96.40	0	0.00	96.20	1	5,494	0.02%
2021/12/15	2	96.50	0	0.00	96.80	2	5,471	0.04%
2021/12/14	2	96.50	2	96.40	96.30	0	5,465	0.00%
2021/12/13	2	96.80	0	0.00	97.30	2	5,457	0.04%
2021/12/10	1	96.00	0	0.00	96.70	1	5,464	0.02%
2021/12/08	3	97.13	2	97.40	97.80	1	5,401	0.02%
2021/12/06	1	96.20	0	0.00	96.80	1	5,319	0.02%
2021/12/03	7	96.70	4	97.00	96.20	3	5,296	0.06%
2021/11/30	0	0.00	1	99.60	99.10	-1	4,908	-0.02%
2021/11/26	0	98.80	0	0.00	97.40	0	3,653	0.00%
2021/11/23	1	99.30	2	99.40	99.10	-1	3,614	-0.03%
2021/11/19	0	0.00	2	99.50	98.60	-2	3,560	-0.06%
2021/11/18	2	100.00	2	99.80	99.50	0	3,505	0.00%
2021/11/17	0	0.00	4	99.10	101.00	-4	3,460	-0.12%
2021/11/16	0	0.00	1	98.00	98.00	-1	3,406	-0.03%
2021/11/15	3	98.80	4	99.60	99.30	-1	3,356	-0.03%
2021/11/12	1	97.81	0	0.00	98.00	1	3,335	0.03%
2021/11/11	1	98.20	0	0.00	97.50	1	3,316	0.03%
2021/11/10	0	0.00	1	98.30	98.10	-1	3,336	-0.03%
2021/11/09	1	98.10	0	0.00	97.90	1	3,389	0.03%
2021/11/05	1	96.40	0	0.00	96.70	1	3,384	0.03%
2021/11/04	1	97.10	0	0.00	97.20	1	3,373	0.03%
2021/11/03	1	96.30	0	0.00	96.80	1	3,380	0.03%
2021/11/02	2	96.60	2	96.50	96.20	0	3,382	0.00%
2021/10/29	1	97.70	0	0.00	97.40	1	3,410	0.03%
2021/10/28	0	0.00	2	99.70	100.00	-2	3,408	-0.06%
2021/10/27	5	98.70	1	96.90	98.70	4	3,358	0.12%
2021/10/26	6	94.92	2	95.85	95.30	4	3,409	0.12%
2021/10/25	2	94.60	0	0.00	94.30	2	3,452	0.06%
2021/10/22	3	94.84	0	0.00	94.50	3	3,523	0.09%
2021/10/21	2	95.50	2	96.60	95.00	0	3,519	0.00%
2021/10/20	2	95.30	0	0.00	95.10	2	3,461	0.06%
2021/10/18	0	96.50	0	0.00	95.70	0	3,401	0.00%
2021/10/15	1	97.30	0	0.00	97.10	1	3,384	0.03%
2021/10/13	0	96.00	0	0.00	95.50	0	3,359	0.00%
2021/10/07	1	102.00	0	0.00	101.50	1	3,350	0.03%
2021/10/06	0	101.00	0	0.00	100.00	0	3,396	0.00%
2021/09/29	0	104.50	3	105.50	103.00	-3	3,392	-0.09%
2021/09/24	1	105.50	0	0.00	106.00	1	3,262	0.03%
2021/09/23	3	105.83	0	0.00	106.00	3	3,207	0.09%
2021/09/16	10	107.00	10	107.50	107.50	0	3,101	0.00%
2021/09/13	1	111.00	0	0.00	109.50	1	3,019	0.03%
2021/09/10	2	112.00	0	0.00	112.00	2	3,018	0.07%
2021/09/09	0	0.00	1	110.50	111.00	-1	3,046	-0.03%
2021/09/08	1	109.50	0	0.00	108.00	1	3,014	0.03%
2021/09/07	0	0.00	2	109.75	110.00	-2	3,012	-0.07%
2021/09/06	0	0.00	1	110.50	110.00	-1	3,033	-0.03%
2021/08/27	0	0.00	0	107.00	108.50	0	3,059	0.00%
2021/08/25	0	0.00	0	109.00	108.00	0	3,080	0.00%
2021/08/16	0	0.00	1	107.50	107.00	-1	3,179	-0.03%
2021/08/12	1	110.00	0	0.00	109.50	1	3,127	0.03%
2021/08/10	0	0.00	1	113.50	113.50	-1	3,147	-0.03%
2021/08/09	0	0.00	2	114.00	113.50	-2	3,177	-0.06%
2021/08/05	0	0.00	1	115.50	115.00	-1	3,256	-0.03%
2021/08/04	1	114.00	1	113.50	114.50	0	3,286	0.00%
2021/08/03	2	113.75	0	113.50	114.50	2	3,313	0.06%
2021/07/30	3	109.50	0	0.00	110.50	3	3,233	0.09%
2021/07/29	0	0.00	2	114.25	115.00	-2	3,129	-0.06%
2021/07/28	2	113.25	3	113.50	112.50	-1	3,099	-0.03%
2021/07/27	1	112.50	0	0.00	112.50	1	3,091	0.03%
2021/07/26	0	0.00	1	111.50	112.00	-1	3,123	-0.03%
2021/07/21	0	0.00	1	111.00	111.00	-1	3,311	-0.03%
2021/07/19	0	0.00	0	113.00	111.00	0	3,383	0.00%
2021/07/16	0	111.50	0	0.00	112.50	0	3,423	0.00%
2021/07/15	0	0.00	1.1	111.52	111.50	-1.1	3,434	-0.03%
2021/07/14	0	0.00	0	112.50	111.50	0	3,445	0.00%
2021/07/13	2	113.50	4	111.63	112.00	-2	3,424	-0.06%
2021/07/12	0	111.50	0	0.00	112.00	0	3,404	0.00%
2021/07/08	2	110.75	2	110.50	111.00	0	3,429	0.00%
2021/07/06	3	109.50	0	0.00	109.00	3	3,464	0.09%
2021/07/05	1	110.00	2	109.25	109.50	-1	3,514	-0.03%
2021/06/29	0	0.00	0	107.50	106.50	0	4,004	0.00%
2021/06/25	0	0.00	0.1	108.00	106.50	-0.1	4,115	0.00%
2021/06/24	2	108.00	0	0.00	108.50	2	4,120	0.05%
2021/06/23	0	108.00	0	0.00	108.50	0	4,127	0.00%
2021/06/21	1	106.50	0	0.00	105.50	1	4,124	0.02%
2021/06/18	0.1	108.00	0	0.00	108.00	0.1	4,148	0.00%
2021/06/17	0	0.00	2	107.00	107.00	-2	4,133	-0.05%
2021/06/15	0	0.00	1	107.50	107.00	-1	4,225	-0.02%
2021/06/10	1	104.00	0	0.00	105.50	1	4,222	0.02%
2021/06/08	0	0.00	1	105.50	105.50	-1	4,258	-0.02%
2021/06/07	0	0.00	2	104.00	104.50	-2	4,258	-0.05%
2021/05/31	0	0.00	2	105.50	107.00	-2	4,287	-0.05%
2021/05/26	1	105.00	1	105.00	105.00	0	4,286	0.00%
2021/05/17	2	96.40	1	95.80	96.30	1	4,485	0.02%
2021/05/14	0	0.00	1	99.70	100.00	-1	4,473	-0.02%
2021/05/13	2	93.55	6	95.60	97.10	-4	4,421	-0.09%
2021/05/12	2	98.05	2	96.25	95.40	0	4,377	0.00%
2021/05/11	1	101.50	0	0.00	100.50	1	4,344	0.02%
2021/05/10	0	0.00	1	105.00	105.00	-1	4,330	-0.02%
2021/05/06	6	104.00	3	104.50	102.00	3	4,478	0.07%
2021/05/04	0	0.00	3	101.50	103.50	-3	4,695	-0.06%
2021/05/03	1	106.00	3	107.50	106.00	-2	4,826	-0.04%
2021/04/28	2	113.00	2	112.75	113.50	0	4,926	0.00%
2021/04/27	4	116.63	3	113.33	114.50	1	4,977	0.02%
2021/04/26	0	0.00	3	114.50	116.00	-3	5,175	-0.06%
2021/04/21	0	0.00	2	111.50	112.00	-2	5,529	-0.04%
2021/04/20	4	111.63	0	0.00	111.50	4	5,565	0.07%
2021/04/16	0	0.00	3	110.50	111.00	-3	5,728	-0.05%
2021/04/15	3	108.50	1	109.00	109.00	2	5,755	0.03%
2021/04/14	1	106.50	7	107.57	107.50	-6	5,801	-0.10%
2021/04/13	0	0.00	1	111.00	109.50	-1	5,814	-0.02%
2021/04/12	0	0.00	3	112.00	112.00	-3	5,816	-0.05%
2021/04/09	0	0.00	1	110.00	111.50	-1	5,818	-0.02%
2021/04/08	0	0.00	1	112.50	112.00	-1	5,785	-0.02%
2021/04/07	5	112.60	3	110.17	113.00	2	5,794	0.03%
2021/04/06	6	112.33	2	110.75	112.00	4	5,665	0.07%
2021/04/01	1	107.00	1	105.50	105.50	0	5,442	0.00%
2021/03/30	1	104.00	5	103.50	105.00	-4	5,332	-0.08%
2021/03/23	1	103.50	3	104.17	104.00	-2	5,410	-0.04%
2021/03/22	1	104.00	0	0.00	104.50	1	5,443	0.02%
2021/03/18	0	0.00	20	104.38	104.00	-20	5,409	-0.37%
2021/03/16	0	0.00	6	102.00	102.50	-6	5,518	-0.11%
2021/03/15	1	101.50	2	101.00	101.50	-1	5,566	-0.02%
2021/03/12	2	100.75	5	102.00	100.50	-3	5,657	-0.05%
2021/03/11	1	101.50	0	0.00	101.50	1	5,783	0.02%
2021/03/09	2	99.65	0	0.00	100.00	2	6,230	0.03%
2021/03/08	0	0.00	1	100.00	100.00	-1	6,653	-0.02%
2021/03/05	5	100.00	0	0.00	99.30	5	6,766	0.07%
2021/03/04	1	100.50	5	101.00	101.00	-4	6,948	-0.06%
2021/02/26	1	101.50	1	100.00	100.00	0	7,032	0.00%
2021/02/25	0	0.00	2	103.00	103.50	-2	7,030	-0.03%
2021/02/24	1	103.50	0	0.00	103.50	1	7,056	0.01%
2021/02/23	1	102.00	9	101.61	102.50	-8	7,042	-0.11%
2021/02/22	2	102.25	4.1	104.34	101.50	-2.1	7,062	-0.03%
2021/02/05	0	0.00	5	99.64	99.70	-5	6,999	-0.07%
2021/02/04	2	98.70	0	0.00	99.20	2	6,997	0.03%
2021/02/02	8	99.03	0	0.00	99.00	8	7,148	0.11%
2021/01/29	0	0.00	0	99.80	97.40	0	7,086	0.00%
2021/01/28	0	0.00	0.1	101.50	99.90	-0.1	6,993	0.00%
2021/01/27	1	103.49	11	101.86	101.50	-10	6,936	-0.14%
2021/01/26	2	101.02	0	0.00	100.50	2	6,753	0.03%
2021/01/25	2.1	104.50	3	103.50	103.50	-0.9	6,650	-0.01%
2021/01/22	1	103.00	5	103.30	103.50	-4	6,481	-0.06%
2021/01/21	9	100.44	2	100.25	100.00	7	6,359	0.11%
2021/01/20	4	100.90	2	99.80	100.00	2	6,338	0.03%
2021/01/19	4	101.63	5	103.90	101.50	-1	6,252	-0.02%
2021/01/18	7	101.43	11	100.53	102.00	-4	6,134	-0.07%
2021/01/15	18	96.33	0	0.00	96.50	18	6,125	0.29%
2021/01/14	1	98.20	7	98.33	98.80	-6	6,115	-0.10%
2021/01/13	2	98.40	0	0.00	98.30	2	6,228	0.03%
2021/01/12	4	97.68	4	97.55	97.80	0	6,335	0.00%
2021/01/11	0	0.00	13.2	96.63	96.90	-13.2	6,225	-0.21%
2021/01/08	1	95.70	7	95.80	96.00	-6	6,170	-0.10%
2021/01/07	0	0.00	5	96.02	96.00	-5	6,137	-0.08%
2021/01/06	8	94.90	5	94.12	94.40	3	6,175	0.05%
2021/01/05	10	95.13	0.1	95.21	94.70	10	6,150	0.16%
2021/01/04	1.2	94.47	0	0.00	94.60	1.2	6,208	0.02%
2020/12/31	0	0.00	0.1	94.83	94.90	-0.1	6,180	0.00%
2020/12/30	0	0.00	1	93.60	94.00	-1	6,170	-0.02%
2020/12/29	1	96.00	0	0.00	94.80	1	6,112	0.02%
2020/12/28	2	95.80	1	94.80	95.80	1	6,089	0.02%
2020/12/25	0	0.00	1	94.40	94.40	-1	6,087	-0.02%
2020/12/23	2	94.10	0.2	94.19	94.00	1.8	6,133	0.03%
2020/12/22	0	0.00	7.5	94.78	93.90	-7.5	6,165	-0.12%
2020/12/21	2	94.85	3.5	93.86	94.20	-1.5	6,192	-0.02%
2020/12/18	1	96.60	0.9	96.50	95.90	0.1	6,184	0.00%
2020/12/17	9	96.91	9	96.95	96.90	0	6,174	0.00%
2020/12/16	2.1	96.45	0	0.00	96.00	2.1	6,156	0.03%
2020/12/15	3.1	96.46	2.9	96.04	96.10	0.2	6,219	0.00%
2020/12/14	1	95.40	4	96.08	96.50	-3	6,235	-0.05%
2020/12/11	8	97.13	4.5	96.23	96.10	3.5	6,247	0.06%
2020/12/10	2	99.05	3.1	99.18	98.70	-1.1	6,199	-0.02%
2020/12/09	2	99.75	6.4	100.08	100.50	-4.4	6,200	-0.07%
2020/12/08	2	98.80	4	99.38	98.80	-2	6,154	-0.03%
2020/12/07	6	100.92	2.1	101.21	100.50	3.9	6,073	0.06%
2020/12/04	12.1	100.74	13	99.82	101.00	-0.9	5,965	-0.02%
2020/12/03	8	99.15	14	98.84	99.20	-6	5,747	-0.10%
2020/12/02	12	96.76	15	97.67	99.40	-3	5,529	-0.05%
2020/12/01	3	92.00	2	92.90	93.00	1	5,154	0.02%
2020/11/30	9	91.02	1	92.20	92.00	8	5,069	0.16%
2020/11/27	5	90.26	3	90.80	91.00	2	4,913	0.04%
2020/11/26	1	90.10	0	0.00	91.10	1	4,953	0.02%
2020/11/25	6	91.17	2	91.40	90.00	4	5,031	0.08%
2020/11/24	9	91.70	3	91.40	91.20	6	4,990	0.12%
2020/11/23	4	91.28	0	0.00	91.10	4	4,959	0.08%
2020/11/20	0	0.00	8	90.61	90.40	-8	4,909	-0.16%
2020/11/19	1	90.00	0	0.00	89.50	1	4,905	0.02%
2020/11/18	4	91.05	0	0.00	91.00	4	4,886	0.08%
2020/11/17	2	91.05	3	91.90	90.90	-1	4,911	-0.02%
2020/11/16	1	92.00	6.1	91.82	91.70	-5.1	4,978	-0.10%
2020/11/13	1	89.50	0	0.00	89.80	1	4,991	0.02%
2020/11/12	4	89.98	0	0.00	89.80	4	4,995	0.08%
2020/11/11	0	0.00	9	89.82	90.70	-9	5,019	-0.18%
2020/11/10	1	88.00	7	88.51	88.80	-6	4,966	-0.12%
2020/11/09	1	87.20	1	87.10	87.00	0	4,910	0.00%
2020/11/06	1	85.70	0	0.00	86.00	1	4,974	0.02%
2020/11/05	4	85.77	2	85.80	86.10	2	5,072	0.04%
2020/11/04	0	0.00	4	85.65	85.60	-4	5,170	-0.08%
2020/11/03	2	85.30	1	85.20	85.40	1	5,243	0.02%
2020/11/02	0	0.00	1	83.90	83.70	-1	5,293	-0.02%
2020/10/30	2	84.10	1	84.50	84.40	1	5,342	0.02%
2020/10/29	2	84.60	1	84.10	84.50	1	5,349	0.02%
2020/10/28	3	85.60	0	0.00	85.40	3	5,334	0.06%
2020/10/27	2	85.80	2	86.10	87.00	0	5,367	0.00%
2020/10/26	14	87.76	0	0.00	86.10	14	5,473	0.26%
2020/10/23	11	87.65	13	87.26	88.00	-2	5,426	-0.04%
2020/10/21	1	84.50	2	83.80	83.00	-1	5,271	-0.02%
2020/10/20	7	86.06	0	0.00	85.60	7	5,233	0.13%
2020/10/16	0	0.00	1	88.50	88.00	-1	5,478	-0.02%
2020/10/15	1	88.10	0	0.00	88.00	1	5,563	0.02%
2020/10/14	0	0.00	2	89.45	89.40	-2	5,583	-0.04%
2020/10/13	1	88.30	3	87.93	88.80	-2	5,560	-0.04%
2020/10/12	0	0.00	1	88.70	89.00	-1	5,595	-0.02%
2020/10/08	2	87.20	0	0.00	87.10	2	5,636	0.04%
2020/10/07	1	87.00	0	0.00	87.00	1	5,684	0.02%
2020/09/22	0	0.00	2	87.90	88.10	-2	6,153	-0.03%
2020/09/18	1	90.30	0	0.00	89.50	1	6,305	0.02%
2020/09/17	7	90.26	6	90.20	90.20	1	6,231	0.02%
2020/09/15	1	88.30	0	0.00	89.70	1	6,242	0.02%
2020/09/14	2	90.05	2	90.20	89.80	0	6,247	0.00%
2020/09/10	2	88.10	0	0.00	87.90	2	6,226	0.03%
2020/09/09	1	87.40	0	0.00	87.50	1	6,209	0.02%
2020/09/08	6	88.15	3	88.10	88.10	3	6,160	0.05%
2020/09/07	3	87.70	0	0.00	87.60	3	6,166	0.05%
2020/09/04	1	86.00	0	0.00	86.60	1	6,187	0.02%
2020/09/03	0	0.00	1	87.80	87.70	-1	6,149	-0.02%
2020/09/02	5	87.96	1	88.60	87.00	4	6,144	0.07%
2020/09/01	0	0.00	3	85.30	89.00	-3	6,177	-0.05%
2020/08/31	0	0.00	1	87.60	86.40	-1	6,117	-0.02%
2020/08/28	2	88.80	0	0.00	87.50	2	6,048	0.03%
2020/08/27	0	0.00	2	88.50	88.70	-2	6,065	-0.03%
2020/08/26	0	0.00	2	89.65	89.70	-2	6,100	-0.03%
2020/08/25	1	89.30	0	0.00	88.80	1	6,097	0.02%
2020/08/24	5	88.26	1	87.90	88.50	4	6,200	0.06%
2020/08/21	0	0.00	2	86.60	87.00	-2	6,231	-0.03%
2020/08/20	3	85.10	3	85.67	85.20	0	6,166	0.00%
2020/08/19	6	90.22	0	0.00	89.10	6	6,098	0.10%
2020/08/18	1	92.00	0	0.00	92.00	1	6,036	0.02%
2020/08/14	1	91.60	0	0.00	91.30	1	6,061	0.02%
2020/08/13	7	91.90	1	91.40	91.20	6	6,044	0.10%
2020/08/12	7	91.97	0	0.00	91.80	7	6,072	0.12%
2020/08/11	2	94.00	2	92.50	93.20	0	6,089	0.00%
2020/08/10	6	95.52	5	95.00	94.10	1	6,044	0.02%
2020/08/07	5	96.60	3	96.60	96.70	2	6,012	0.03%
2020/08/06	7	97.87	0	0.00	96.60	7	5,967	0.12%
2020/08/05	2	97.30	0	0.00	97.10	2	5,934	0.03%
2020/08/04	0	0.00	3	96.90	97.00	-3	5,969	-0.05%
2020/08/03	4	97.55	0	0.00	97.30	4	6,026	0.07%
2020/07/31	1	98.20	0	0.00	98.20	1	6,090	0.02%
2020/07/29	6	103.50	0	0.00	103.50	6	6,065	0.10%
2020/07/28	0	0.00	8	106.00	103.00	-8	6,045	-0.13%
2020/07/27	2	103.00	0	0.00	103.00	2	5,973	0.03%
2020/07/24	5	104.60	0	0.00	104.50	5	5,946	0.08%
2020/07/22	4	107.50	5	106.30	106.00	-1	5,851	-0.02%
2020/07/21	2	111.00	0	0.00	112.50	2	5,679	0.04%
2020/07/13	1	113.50	0	0.00	113.50	1	6,018	0.02%
2020/07/08	0	0.00	1	110.00	110.50	-1	5,995	-0.02%
2020/07/07	1	115.50	0	111.50	112.00	1	5,946	0.02%
2020/07/06	0	0.00	3	115.00	116.00	-3	5,835	-0.05%
2020/07/03	0	0.00	4	115.38	115.50	-4	5,843	-0.07%
2020/07/02	2	113.50	2	113.00	113.50	0	5,850	0.00%
2020/07/01	1	109.50	1	107.50	109.50	0	5,805	0.00%
2020/06/30	7	106.07	4	104.88	107.00	3	5,786	0.05%
2020/06/24	2	102.50	0	0.00	103.00	2	5,715	0.03%
2020/06/23	0	0.00	1	104.00	104.00	-1	5,765	-0.02%
2020/06/18	2	102.25	1	103.00	103.00	1	5,865	0.02%
2020/06/17	1	103.00	2	103.00	102.00	-1	5,900	-0.02%
2020/06/16	0	0.00	5	101.50	101.50	-5	6,075	-0.08%
2020/06/12	0	0.00	1	98.00	99.20	-1	6,328	-0.02%
2020/06/11	1	101.00	3	101.00	99.40	-2	6,411	-0.03%
2020/06/10	0	0.00	3	102.83	102.50	-3	6,425	-0.05%
2020/06/08	0	0.00	2	104.00	104.50	-2	6,554	-0.03%
2020/06/05	0	0.00	9	101.56	101.00	-9	6,493	-0.14%
2020/06/04	1	102.50	0	0.00	102.00	1	6,523	0.02%
2020/06/03	4	101.88	2	103.00	102.50	2	6,521	0.03%
2020/06/02	1	101.50	1	101.00	101.50	0	6,456	0.00%
2020/06/01	2	100.50	0	0.00	100.50	2	6,435	0.03%
2020/05/29	3	97.53	2	97.25	97.00	1	6,421	0.02%
2020/05/28	15	99.89	2	98.45	98.10	13	6,313	0.21%
2020/05/27	0	0.00	1	99.30	99.00	-1	6,318	-0.02%
2020/05/26	5	98.84	2	99.00	98.50	3	6,354	0.05%
2020/05/25	0	0.00	11	96.40	98.60	-11	6,390	-0.17%
2020/05/22	0	0.00	1	97.10	97.00	-1	6,446	-0.02%
2020/05/21	4	99.00	0	0.00	98.70	4	6,432	0.06%
2020/05/19	0	0.00	1	100.50	99.20	-1	6,393	-0.02%
2020/05/18	5	99.18	0	0.00	98.60	5	6,384	0.08%
2020/05/15	1	103.00	4	103.38	102.50	-3	6,329	-0.05%
2020/05/14	4	106.00	5	104.80	104.00	-1	6,287	-0.02%
2020/05/13	1	104.50	3	106.00	107.50	-2	6,306	-0.03%
2020/05/12	1	105.00	0	0.00	104.00	1	6,333	0.02%
2020/05/11	54	103.76	49	105.33	103.50	5	6,454	0.08%
2020/05/08	2	105.50	4	104.75	106.00	-2	6,398	-0.03%
2020/05/07	4	101.75	0	0.00	101.00	4	6,303	0.06%
2020/05/06	2	100.30	1	100.50	103.00	1	6,247	0.02%
2020/05/05	2	99.20	3	99.70	99.50	-1	6,182	-0.02%
2020/05/04	1	95.50	4	97.50	99.50	-3	6,184	-0.05%
2020/04/30	3	100.87	2	100.25	101.00	1	6,127	0.02%
2020/04/28	2	97.30	3	97.43	97.20	-1	6,130	-0.02%
2020/04/27	3	100.50	7	100.29	99.60	-4	6,157	-0.06%
2020/04/24	3	100.23	2	101.50	98.70	1	6,119	0.02%
2020/04/23	15.1	98.89	4	99.95	99.80	11.1	6,069	0.18%
2020/04/22	3	94.70	2	94.95	95.90	1	6,037	0.02%
2020/04/21	43	97.50	41	99.13	97.50	2	6,408	0.03%
2020/04/20	2	98.95	2	98.75	100.00	0	6,196	0.00%
2020/04/17	2	96.25	1	97.10	97.00	1	6,150	0.02%
2020/04/16	1	94.80	3	94.23	94.20	-2	6,108	-0.03%
2020/04/15	2	93.60	1	94.00	94.30	1	6,185	0.02%
2020/04/13	0	0.00	1	91.20	91.10	-1	6,142	-0.02%
2020/04/10	2	92.75	3	92.37	91.40	-1	6,141	-0.02%
2020/04/09	4	91.60	2	92.25	92.50	2	6,107	0.03%
2020/04/07	0	0.00	2	91.85	90.40	-2	6,052	-0.03%
2020/04/06	1	89.70	2	88.80	89.70	-1	5,973	-0.02%
2020/04/01	2	84.95	1	84.50	84.90	1	5,885	0.02%
2020/03/25	1	82.20	0	0.00	80.40	1	5,729	0.02%
2020/03/24	1	76.40	0	0.00	75.20	1	5,627	0.02%
2020/03/23	0	0.00	5	71.00	71.00	-5	5,566	-0.09%
2020/03/20	7	70.24	0	0.00	70.60	7	5,584	0.13%
2020/03/18	1	76.70	0	0.00	76.00	1	5,436	0.02%
2020/03/17	0	0.00	5	79.90	79.70	-5	5,418	-0.09%
2020/03/16	1	87.00	0	0.00	85.80	1	5,367	0.02%
2020/03/10	1	98.50	0	0.00	98.30	1	5,161	0.02%
2020/03/04	0	0.00	1	104.00	104.50	-1	5,056	-0.02%
2020/03/02	1	100.50	1	100.00	101.50	0	5,009	0.00%
2020/02/27	1	105.00	1	102.00	102.00	0	4,983	0.00%
2020/02/26	46	106.75	45	107.02	105.50	1	4,938	0.02%
2020/02/25	1	112.00	1	109.50	109.00	0	4,994	0.00%
2020/02/20	31	114.00	31	113.50	114.00	0	4,981	0.00%
2020/02/19	0	0.00	1	113.50	114.00	-1	4,941	-0.02%
2020/02/18	1	112.50	0	0.00	113.00	1	4,941	0.02%
2020/02/14	5	115.00	0	0.00	116.50	5	4,896	0.10%
2020/02/13	1	114.00	1	114.00	113.50	0	4,831	0.00%
2020/02/12	1	113.00	1	115.00	114.50	0	4,778	0.00%
2020/02/10	1	108.50	0	0.00	108.50	1	4,600	0.02%
2020/02/06	1	110.00	0.2	110.50	110.50	0.8	4,709	0.02%
2020/02/04	0.2	108.00	0	0.00	108.50	0.2	4,676	0.00%
2020/01/17	0	0.00	1	112.00	110.50	-1	4,609	-0.02%
2020/01/16	0	112.00	0	0.00	112.00	0	4,728	0.00%
2020/01/15	3	112.01	4	112.50	114.50	-1	4,861	-0.02%
2020/01/09	0	0.00	1	100.00	102.50	-1	4,261	-0.02%
2020/01/08	0	0.00	3	95.50	96.90	-3	4,164	-0.07%
2020/01/03	1	98.30	0	0.00	98.80	1	4,204	0.02%
2019/12/30	0	0.00	0.7	100.50	100.50	-0.7	4,288	-0.02%
2019/12/20	3	103.50	4	105.00	101.50	-1	4,387	-0.02%
2019/12/19	1	103.00	0	0.00	104.00	1	4,349	0.02%
2019/12/18	5	105.00	5	105.00	105.00	0	4,336	0.00%
2019/12/17	0	0.00	25	104.00	105.00	-25	4,337	-0.58%
2019/12/16	0	0.00	1	104.00	105.00	-1	4,305	-0.02%
2019/12/13	1	101.50	0	0.00	100.50	1	4,288	0.02%
2019/12/12	0	0.00	0.2	99.60	99.80	-0.2	4,202	0.00%
2019/11/25	25	96.50	4	96.65	96.70	21	4,382	0.48%
2019/11/22	53	97.59	51	97.43	97.50	2	4,401	0.05%
2019/11/20	1	96.20	0	0.00	97.00	1	4,230	0.02%
2019/11/19	0	0.00	1	95.90	95.70	-1	4,202	-0.02%
2019/11/18	0	0.00	1	96.60	96.80	-1	4,191	-0.02%
2019/11/15	52	96.01	51	96.20	96.00	1	4,205	0.02%
2019/11/12	1	94.70	0	0.00	94.80	1	4,142	0.02%
2019/11/05	1	96.40	1	96.80	97.40	0	4,063	0.00%
2019/11/04	0	0.00	3	96.10	97.50	-3	3,995	-0.08%
2019/11/01	1	94.40	0.4	94.50	95.00	0.6	3,946	0.01%
2019/10/30	0	0.00	5	94.90	95.00	-5	4,033	-0.12%
2019/10/29	0	0.00	1	93.80	95.00	-1	4,016	-0.02%
2019/10/25	1	95.40	2	95.80	95.80	-1	4,048	-0.02%
2019/10/24	1	95.60	4	96.10	95.40	-3	3,989	-0.08%
2019/10/23	5	94.96	5	95.12	95.50	0	3,932	0.00%
2019/10/15	5	88.30	0	0.00	88.50	5	3,768	0.13%
2019/10/07	0	0.00	2	87.00	87.50	-2	3,680	-0.05%
2019/10/04	2	87.70	0	0.00	86.00	2	3,702	0.05%
2019/10/02	0	0.00	1	87.80	87.80	-1	3,532	-0.03%
2019/09/27	0	0.00	1	87.60	87.20	-1	3,501	-0.03%
2019/09/26	0	0.00	1	88.20	87.40	-1	3,467	-0.03%
2019/09/25	0	0.00	1	87.00	87.80	-1	3,433	-0.03%
2019/09/24	2	87.20	4	87.10	87.50	-2	3,424	-0.06%
2019/09/23	2	85.60	0	0.00	85.40	2	3,375	0.06%
2019/09/19	1	86.50	2	86.05	86.10	-1	3,372	-0.03%
2019/09/18	58	84.70	59	85.35	84.70	-1	3,311	-0.03%
2019/09/16	0	0.00	2	83.80	84.50	-2	3,189	-0.06%
2019/09/11	0	0.00	3	84.10	84.20	-3	3,186	-0.09%
2019/09/10	0	0.00	2	84.05	84.20	-2	3,131	-0.06%
2019/09/09	0	0.00	6	83.02	83.20	-6	3,035	-0.20%
2019/09/04	0	0.00	1	77.40	77.40	-1	2,749	-0.04%
2019/09/03	0	0.00	5	77.20	77.00	-5	2,728	-0.18%
2019/09/02	0	0.00	2	75.80	76.30	-2	2,690	-0.07%
2019/08/30	0	0.00	1	74.50	75.10	-1	2,691	-0.04%
2019/08/29	0	0.00	1	73.70	73.90	-1	2,654	-0.04%
2019/08/23	1	75.00	0	0.00	75.10	1	2,646	0.04%
2019/08/22	3	74.80	4	74.90	74.80	-1	2,647	-0.04%
2019/08/20	0	0.00	4	74.80	74.40	-4	2,660	-0.15%
2019/08/19	3	73.10	0	0.00	73.00	3	2,655	0.11%
2019/08/14	7	73.67	0	0.00	73.30	7	2,670	0.26%
2019/08/13	2	73.50	1	73.50	73.40	1	2,658	0.04%
2019/08/07	5	75.00	2	75.10	74.40	3	2,670	0.11%
2019/08/05	1	76.30	3	76.30	76.30	-2	2,641	-0.08%
2019/08/02	4	77.20	3	77.40	77.50	1	2,639	0.04%
2019/07/31	2	84.95	15	84.70	85.60	-13	2,519	-0.52%
2019/07/26	5	86.68	0	0.00	86.10	5	2,381	0.21%
2019/07/25	1	87.40	1	87.00	87.00	0	2,353	0.00%
2019/07/24	0	0.00	3	85.80	87.20	-3	2,289	-0.13%
2019/07/15	2	78.30	0	0.00	78.30	2	2,275	0.09%
2019/07/10	0	0.00	1	79.10	79.20	-1	2,334	-0.04%
2019/07/08	1	76.60	0	0.00	77.00	1	2,370	0.04%
2019/07/05	1	78.00	0	0.00	78.00	1	2,422	0.04%
2019/07/03	0	0.00	1	78.00	78.10	-1	2,504	-0.04%
2019/07/02	0	0.00	4	78.15	78.30	-4	2,534	-0.16%
2019/05/31	3	73.50	4	72.88	74.30	-1	3,040	-0.03%
2019/05/29	0	0.00	1	71.90	71.80	-1	3,064	-0.03%
2019/05/17	0	0.00	8	74.20	74.10	-8	3,265	-0.25%
2019/05/15	0	0.00	4	75.00	75.40	-4	3,362	-0.12%
2019/05/14	0	0.00	9	73.93	73.90	-9	3,393	-0.27%
2019/05/13	0	0.00	11	74.25	74.40	-11	3,433	-0.32%
2019/05/10	0	0.00	9	76.13	76.00	-9	3,530	-0.25%
2019/05/09	0	0.00	14	76.79	76.50	-14	3,539	-0.40%
2019/05/08	0	0.00	3	77.13	76.60	-3	3,534	-0.08%
2019/05/07	1	76.30	1	77.00	77.30	0	3,557	0.00%
2019/05/06	0	0.00	1	75.60	75.80	-1	3,589	-0.03%
2019/05/02	15	77.00	0	0.00	77.00	15	3,539	0.42%
2019/04/30	0	0.00	2	76.50	77.00	-2	3,525	-0.06%
2019/04/29	0	0.00	2	76.10	76.00	-2	3,505	-0.06%
2019/04/26	1	76.10	1	76.10	76.00	0	3,504	0.00%
2019/04/25	1	74.30	0	0.00	75.60	1	3,494	0.03%
2019/04/19	2	75.00	3	74.67	74.80	-1	3,381	-0.03%
2019/04/17	3	75.50	0	0.00	75.80	3	3,350	0.09%
2019/04/08	0	0.00	1	76.50	76.60	-1	3,144	-0.03%
2019/04/03	1	75.70	3	76.00	76.00	-2	3,104	-0.06%
2019/03/25	0	72.00	1	72.20	72.00	-1	2,855	-0.03%
2019/03/22	1	73.00	0	0.00	73.10	1	2,854	0.04%
2019/03/21	1	72.20	4	72.20	72.30	-3	2,892	-0.10%
2019/03/20	3	71.60	0	0.00	71.80	3	2,887	0.10%
2019/03/19	2	72.15	0	0.00	72.00	2	2,875	0.07%
2019/03/18	2	72.25	1	72.30	72.40	1	2,845	0.04%
2019/03/15	1	71.90	1	72.00	71.60	0	2,829	0.00%
2019/03/12	0	0.00	1	69.90	70.10	-1	2,762	-0.04%
2019/03/11	0	0.00	1	70.30	70.00	-1	2,762	-0.04%
2019/03/08	1.4	70.43	0	0.00	70.40	1.4	2,784	0.05%
2019/03/07	0	0.00	1	71.20	71.10	-1	2,805	-0.04%
2019/03/06	0	0.00	3	72.00	72.10	-3	2,835	-0.11%
2019/02/27	2	71.85	0	0.00	71.60	2	2,855	0.07%
2019/02/26	0	0.00	1	73.00	72.90	-1	2,820	-0.04%
2019/02/22	1	71.20	0	0.00	71.60	1	2,715	0.04%
2019/02/21	1	71.20	0	0.00	71.60	1	2,700	0.04%
2019/02/20	8	71.41	2	71.60	71.90	6	2,679	0.22%
2019/02/19	3	70.90	0	0.00	71.10	3	2,642	0.11%
2019/02/18	8	70.15	0	0.00	70.00	8	2,609	0.31%
2019/02/15	1	70.00	0	0.00	70.00	1	2,571	0.04%
2019/02/14	0	0.00	1	70.40	69.50	-1	2,543	-0.04%
2019/02/13	2	68.60	0	0.00	68.60	2	2,488	0.08%
2019/02/12	2	67.70	0	0.00	67.90	2	2,451	0.08%
2019/02/11	1	67.80	0	0.00	67.70	1	2,410	0.04%
2019/01/29	1	71.00	0	0.00	71.40	1	2,317	0.04%
2019/01/25	0	0.00	1	70.10	70.20	-1	2,288	-0.04%
2019/01/24	1	68.70	0	0.00	68.60	1	2,274	0.04%
2019/01/21	2	68.00	0	0.00	68.00	2	2,439	0.08%
2019/01/17	3	67.87	0	0.00	68.90	3	2,523	0.12%
2019/01/16	8	68.53	3	68.50	69.00	5	2,565	0.19%
2019/01/15	5	67.92	2	67.90	68.10	3	2,570	0.12%
2019/01/14	2	67.10	5	67.80	66.80	-3	2,553	-0.12%
2019/01/11	3	67.60	0	0.00	67.70	3	2,588	0.12%
2019/01/10	1	66.30	0	0.00	66.50	1	2,596	0.04%
2019/01/08	1	64.90	0	0.00	64.60	1	2,596	0.04%
2019/01/04	1	64.50	2	65.50	64.10	-1	2,668	-0.04%
2018/12/27	4	67.23	0	0.00	66.20	4	2,845	0.14%
2018/12/26	1	66.30	2	66.40	66.40	-1	2,839	-0.04%
2018/12/25	2	65.50	0	0.00	66.30	2	2,852	0.07%
2018/12/24	1	66.00	0	0.00	66.80	1	2,867	0.03%
2018/12/18	0	0.00	2	66.90	65.60	-2	2,841	-0.07%
2018/12/17	4	67.40	4	67.20	67.00	0	2,831	0.00%
2018/12/14	9	67.68	0	0.00	67.70	9	2,822	0.32%
2018/12/10	0	0.00	1	70.30	70.10	-1	2,682	-0.04%
2018/12/06	4	70.83	1	72.40	70.30	3	2,677	0.11%
2018/12/05	2	73.05	0	0.00	73.10	2	2,647	0.08%
2018/12/04	1	74.80	0	0.00	74.90	1	2,645	0.04%
2018/12/03	2	74.50	0	0.00	75.30	2	2,623	0.08%
2018/11/30	0	0.00	2	73.60	72.30	-2	2,592	-0.08%
2018/11/27	0	0.00	1	72.90	72.80	-1	2,475	-0.04%
2018/11/22	1	70.00	0	0.00	69.50	1	2,493	0.04%
2018/11/20	1	69.60	0	0.00	69.00	1	2,517	0.04%
2018/11/19	0	0.00	2	70.65	70.90	-2	2,513	-0.08%
2018/11/16	1	70.30	2	70.75	69.50	-1	2,522	-0.04%
2018/11/15	5	69.40	0	0.00	69.90	5	2,505	0.20%
2018/11/14	0	0.00	5	69.32	69.00	-5	2,499	-0.20%
2018/11/13	3	67.60	0	0.00	68.50	3	2,502	0.12%
2018/11/12	42	69.93	40	69.36	69.90	2	2,476	0.08%
2018/11/08	2	68.95	0	0.00	68.10	2	2,450	0.08%
2018/11/07	0	0.00	1	68.10	68.20	-1	2,437	-0.04%
2018/11/06	1	67.20	0	0.00	67.10	1	2,419	0.04%
2018/11/01	3	67.40	0	0.00	67.50	3	2,352	0.13%
2018/10/31	0	0.00	2	66.30	67.60	-2	2,315	-0.09%
2018/10/29	0	0.00	10	65.40	65.60	-10	2,181	-0.46%
2018/10/26	3	66.60	5	67.90	66.40	-2	2,139	-0.09%
2018/10/25	16	67.42	1	67.70	67.90	15	2,109	0.71%
2018/10/24	4	71.35	3	71.77	71.20	1	2,052	0.05%
2018/10/23	1	68.90	0	0.00	69.10	1	1,995	0.05%
2018/10/12	1	68.50	0	0.00	69.60	1	2,230	0.04%
2018/09/19	4	86.00	0	0.00	86.10	4	2,119	0.19%
2018/09/07	1	85.40	0	0.00	85.40	1	2,346	0.04%
2018/09/06	0	0.00	10	87.00	86.90	-10	2,346	-0.43%
2018/09/04	0	0.00	1	88.20	88.60	-1	2,344	-0.04%
2018/09/03	2	88.75	1	87.80	87.40	1	2,343	0.04%
2018/08/31	1	87.90	1	91.10	91.10	0	2,326	0.00%
2018/08/30	0	0.00	1	90.00	89.90	-1	2,282	-0.04%
2018/08/29	0	0.00	1	88.60	89.00	-1	2,280	-0.04%
2018/08/20	0	0.00	2	83.40	84.70	-2	2,381	-0.08%
2018/08/16	5	84.80	0	0.00	85.20	5	2,391	0.21%
2018/08/14	2	85.65	1	86.30	86.70	1	2,417	0.04%
2018/08/08	1	87.70	1	88.00	88.20	0	2,444	0.00%
2018/08/03	1	87.10	0	0.00	87.10	1	2,463	0.04%
2018/08/01	1	87.60	1	87.40	87.60	0	2,501	0.00%
2018/07/31	1	86.30	1	86.00	86.50	0	2,507	0.00%
2018/07/30	0	0.00	1	90.00	91.20	-1	2,471	-0.04%
2018/07/27	2	90.30	0	0.00	90.50	2	2,449	0.08%
2018/07/26	1	90.00	1	91.30	90.00	0	2,432	0.00%
2018/07/25	3	91.37	2	90.10	90.00	1	2,377	0.04%
2018/07/20	1	87.00	0	0.00	87.00	1	2,271	0.04%
2018/07/16	1	87.20	0	0.00	87.30	1	2,356	0.04%
2018/07/05	1	82.00	0	0.00	81.80	1	2,375	0.04%
2018/06/21	1	88.00	0	0.00	87.80	1	2,200	0.05%
2018/06/06	0	0.00	1	92.20	93.00	-1	2,230	-0.04%
2018/04/26	1	86.00	0	0.00	85.70	1	2,751	0.04%
2018/04/25	5	90.10	0	0.00	88.90	5	2,678	0.19%
2018/04/24	0	0.00	1	94.10	93.50	-1	2,621	-0.04%
2018/04/20	1	94.30	0	0.00	93.20	1	2,685	0.04%
2018/04/19	0	0.00	1	96.10	96.10	-1	2,691	-0.04%
2018/04/13	1	93.90	0	0.00	94.80	1	2,821	0.04%
2018/03/23	1	90.30	0	0.00	90.70	1	2,736	0.04%
2018/03/20	1	93.50	0	0.00	94.30	1	2,740	0.04%
2018/03/19	1	93.30	0	0.00	94.00	1	2,737	0.04%
2018/03/15	1	94.20	0	0.00	94.80	1	2,721	0.04%
2018/03/12	2	92.50	0	0.00	92.50	2	2,659	0.08%
2018/03/02	1	88.30	0	0.00	88.20	1	2,810	0.04%
2018/02/08	1	90.60	0	0.00	91.60	1	2,598	0.04%
2018/02/05	0	0.00	1	92.80	93.50	-1	2,495	-0.04%
2018/02/02	1	95.00	0	0.00	95.20	1	2,477	0.04%
2018/02/01	1.1	97.26	1	97.00	97.00	0.1	2,465	0.00%
2018/01/31	0	0.00	3	95.27	94.80	-3	2,358	-0.13%
2018/01/29	0	0.00	2	92.15	92.40	-2	2,169	-0.09%
2018/01/26	2	90.20	0	0.00	90.90	2	2,126	0.09%
2018/01/25	0	0.00	1	91.10	91.00	-1	2,114	-0.05%
2018/01/23	1	88.90	0	0.00	88.80	1	2,110	0.05%
2018/01/22	0	0.00	2	90.15	90.30	-2	2,079	-0.10%