藥華藥 (6446)-元大-小港券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
408.5
漲跌
▲20.5
漲幅
+5.28%
成交量
14,762張
產業
上市生技醫療類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5.1	410.07	5.1	412.23	408.50	0	1,600	0.00%
2024/05/16	0	0.00	18.4	376.15	388.00	-18.4	1,370	-1.34%
2024/05/15	2	353.50	1	360.00	353.00	1	1,265	0.08%
2024/05/14	25	332.14	29	331.36	346.50	-4	1,224	-0.33%
2024/05/13	2	314.25	1.2	317.61	319.50	0.9	1,151	0.07%
2024/05/06	0	0.00	1	322.00	315.00	-1	1,160	-0.09%
2024/05/03	0	0.00	4	306.51	309.00	-4	1,137	-0.35%
2024/05/02	1	299.50	1	305.50	299.50	0	1,123	0.00%
2024/04/29	1	286.50	1	295.00	296.00	0	1,131	0.00%
2024/04/26	0.1	287.50	0	0.00	285.50	0.1	1,120	0.00%
2024/04/24	3	290.83	2	297.75	300.00	1	1,110	0.09%
2024/04/22	1	289.50	3	290.50	288.00	-2	1,120	-0.18%
2024/04/19	6	294.40	7	291.64	285.50	-1	1,108	-0.09%
2024/04/18	2	301.00	0	0.00	302.00	2	1,069	0.19%
2024/04/16	1	313.50	0.1	307.00	303.50	0.9	1,071	0.09%
2024/04/15	1	316.00	0	0.00	314.00	1	1,073	0.09%
2024/04/12	4	318.88	2	321.50	320.50	2	1,103	0.18%
2024/04/11	3.1	323.99	5	323.30	323.00	-2	1,110	-0.18%
2024/04/10	0.1	330.00	0	0.00	328.00	0.1	1,103	0.00%
2024/04/09	5	329.40	2	329.25	326.00	3	1,100	0.27%
2024/04/08	2	327.00	1	326.50	325.00	1	1,098	0.09%
2024/04/03	1	321.50	3	322.33	323.00	-2	1,089	-0.18%
2024/03/29	1	321.00	1	321.00	322.00	0	1,075	0.00%
2024/03/27	1	323.00	0	0.00	320.00	1	1,072	0.09%
2024/03/20	0	0.00	1	332.00	331.50	-1	1,051	-0.10%
2024/03/19	0	0.00	1	334.00	332.50	-1	1,049	-0.10%
2024/03/13	0.1	328.75	1.1	328.06	329.50	-1	1,031	-0.09%
2024/03/12	0	0.00	1.1	330.34	329.00	-1.1	1,040	-0.11%
2024/03/11	0	0.00	2	325.00	326.00	-2	1,114	-0.18%
2024/03/08	1	321.50	0	0.00	320.00	1	1,130	0.09%
2024/03/07	1	321.50	1	326.50	328.00	0	1,144	0.00%
2024/03/06	0	0.00	2	330.00	324.00	-2	1,139	-0.18%
2024/03/05	0	0.00	1	318.50	316.50	-1	1,126	-0.09%
2024/03/04	1	319.00	0	0.00	319.50	1	1,130	0.09%
2024/03/01	1	328.50	1	324.50	324.50	0	1,139	0.00%
2024/02/29	0	0.00	0	322.50	328.50	0	1,148	0.00%
2024/02/27	5	324.80	0	0.00	324.00	5	1,114	0.45%
2024/02/23	2.1	325.14	1	326.50	324.00	1.1	1,107	0.10%
2024/02/22	0	0.00	1	323.50	325.00	-1	1,111	-0.09%
2024/02/21	0	0.00	2	329.25	329.50	-2	1,118	-0.18%
2024/02/20	0	0.00	1	327.00	328.00	-1	1,115	-0.09%
2024/02/15	1	311.50	0	0.00	311.50	1	1,130	0.09%
2024/02/05	1	310.00	0	0.00	309.50	1	1,126	0.09%
2024/02/01	0.1	315.00	0	0.00	314.00	0.1	1,311	0.00%
2024/01/30	3	318.50	0	0.00	314.50	3	1,416	0.21%
2024/01/29	1	318.00	0	0.00	319.00	1	1,467	0.07%
2024/01/26	4	321.50	0	0.00	319.00	4	1,501	0.27%
2024/01/24	2.2	324.50	1	320.50	320.50	1.2	1,517	0.08%
2024/01/22	1.1	324.14	0	0.00	326.50	1.1	1,516	0.07%
2024/01/18	0	0.00	1	319.00	321.00	-1	1,570	-0.06%
2024/01/17	2	317.00	0	0.00	316.00	2	1,568	0.13%
2024/01/15	0.1	339.00	0	0.00	338.00	0.1	1,549	0.01%
2024/01/09	1	338.00	0	0.00	333.00	1	1,551	0.06%
2024/01/08	5.1	342.50	2	349.00	340.00	3.1	1,531	0.20%
2024/01/05	10	349.20	13	351.50	349.00	-3	1,501	-0.20%
2024/01/04	2	340.50	0	0.00	341.00	2	1,487	0.13%
2024/01/03	1.8	344.25	0	0.00	341.50	1.8	1,514	0.12%
2024/01/02	0	0.00	1	349.50	349.50	-1	1,513	-0.07%
2023/12/28	0.2	342.50	2	347.75	346.00	-1.8	1,550	-0.12%
2023/12/27	0	0.00	3	338.33	339.50	-3	1,547	-0.19%
2023/12/26	1	333.50	0	0.00	333.00	1	1,547	0.06%
2023/12/21	1	332.00	0	0.00	331.50	1	1,576	0.06%
2023/12/20	0	334.50	0	0.00	334.50	0	1,592	0.00%
2023/12/19	1	332.00	0	0.00	331.50	1	1,616	0.06%
2023/12/15	1	335.50	2	338.25	339.50	-1	1,654	-0.06%
2023/12/14	1	332.50	1	337.00	334.00	0	1,685	0.00%
2023/12/13	1	335.50	0	0.00	331.00	1	1,733	0.06%
2023/12/08	1	341.00	0	0.00	338.00	1	1,967	0.05%
2023/12/07	3	337.00	0	340.00	336.00	3	1,996	0.15%
2023/12/06	8	344.00	0	0.00	340.00	8	2,022	0.40%
2023/12/04	0	0.00	2	369.75	368.00	-2	1,966	-0.10%
2023/12/01	4	364.25	5	364.80	360.00	-1	1,975	-0.05%
2023/11/30	3	360.50	2	360.75	364.50	1	1,964	0.05%
2023/11/29	1	366.44	1	363.50	367.00	0	1,956	0.00%
2023/11/28	2	365.75	4	367.63	366.00	-2	1,991	-0.10%
2023/11/27	1	362.50	1	364.00	362.00	0	2,009	0.00%
2023/11/24	5	357.50	3	361.33	358.50	2	2,034	0.10%
2023/11/21	3	359.50	2	353.50	357.00	1	2,053	0.05%
2023/11/20	5	365.30	5	365.90	361.00	0	2,061	0.00%
2023/11/16	1	361.50	1	357.00	360.00	0	2,133	0.00%
2023/11/15	1	349.00	2	353.50	358.00	-1	2,215	-0.05%
2023/11/14	0	0.00	2	345.50	344.50	-2	2,215	-0.09%
2023/11/13	2	350.75	3.1	352.00	346.00	-1.1	2,276	-0.05%
2023/11/10	14.1	358.05	2	381.25	347.50	12.1	2,343	0.52%
2023/11/09	2	383.25	3	379.33	374.50	-1	2,280	-0.04%
2023/11/08	1.5	369.67	8	369.50	371.50	-6.5	2,301	-0.28%
2023/11/07	2.3	359.07	6	362.08	360.00	-3.7	2,292	-0.16%
2023/11/06	0.2	360.50	4	360.88	362.00	-3.8	2,284	-0.17%
2023/11/03	0	0.00	2	339.25	341.00	-2	2,247	-0.09%
2023/11/02	1	330.50	0	0.00	326.50	1	2,220	0.05%
2023/10/30	1	328.50	1	331.00	328.50	0	2,265	0.00%
2023/10/27	1	309.00	3	325.67	331.50	-2	2,264	-0.09%
2023/10/19	1	306.50	1	307.50	309.50	0	2,396	0.00%
2023/10/11	2	310.75	1	318.00	316.00	1	2,767	0.04%
2023/10/05	0.3	325.50	0	0.00	324.50	0.3	2,778	0.01%
2023/10/04	1.2	315.42	0	0.00	315.00	1.2	2,775	0.04%
2023/10/02	2	337.50	0	0.00	335.00	2	2,801	0.07%
2023/09/27	1	330.00	0	0.00	336.00	1	2,949	0.03%
2023/09/26	1	333.00	0	0.00	333.00	1	2,951	0.03%
2023/09/21	4	338.13	0	0.00	333.50	4	2,972	0.13%
2023/09/20	2	345.00	2	342.75	342.00	0	2,962	0.00%
2023/09/19	7	349.71	2	346.00	345.50	5	2,958	0.17%
2023/09/18	6	362.58	5.3	362.93	361.00	0.8	2,946	0.03%
2023/09/15	5	362.30	7	366.07	372.00	-2	2,932	-0.07%
2023/09/14	3	361.00	2	362.74	363.50	1	2,742	0.04%
2023/09/13	5	360.00	6	358.57	363.50	-1	2,729	-0.04%
2023/09/12	2	363.50	5	359.40	362.00	-3	2,719	-0.11%
2023/09/11	1.3	363.60	2	364.25	363.00	-0.8	2,708	-0.03%
2023/09/08	0	353.00	5	352.60	358.00	-5	2,685	-0.19%
2023/09/07	0	0.00	0.4	341.00	340.50	-0.4	2,666	-0.02%
2023/09/06	4	342.13	0	341.45	339.00	4	2,674	0.15%
2023/09/05	0.3	342.50	0	0.00	344.50	0.3	2,662	0.01%
2023/09/04	0	0.00	0.1	343.50	342.50	-0.1	2,683	0.00%
2023/09/01	3	344.17	4	349.00	339.50	-1	2,695	-0.04%
2023/08/31	2	365.50	0	0.00	357.50	2	2,730	0.07%
2023/08/30	0	364.50	2	364.75	359.50	-2	2,762	-0.07%
2023/08/29	1	354.00	1	353.50	354.50	0	2,740	0.00%
2023/08/28	0	0.00	1	353.00	353.00	-1	2,744	-0.04%
2023/08/24	4	354.38	1	352.50	352.50	3	2,787	0.11%
2023/08/23	3	349.83	2	352.75	352.50	1	2,795	0.04%
2023/08/22	2	351.75	2	349.50	352.50	0	2,812	0.00%
2023/08/21	4	349.50	5.1	340.08	349.50	-1.1	2,841	-0.04%
2023/08/18	3	326.50	3	327.67	329.00	0	2,797	0.00%
2023/08/17	5	326.80	5	324.10	327.00	0	2,937	0.00%
2023/08/16	4	307.25	3	301.83	319.50	1	2,893	0.03%
2023/08/15	5	279.20	4	287.63	292.50	1	2,861	0.03%
2023/08/14	2.5	289.80	2	296.50	283.00	0.5	2,812	0.02%
2023/08/11	1	322.00	0	0.00	314.00	1	2,748	0.04%
2023/08/10	1	335.50	1	341.00	331.50	0	2,714	0.00%
2023/08/09	4	338.50	5	333.00	338.50	-1	2,729	-0.04%
2023/08/07	1	333.50	0	0.00	336.00	1	2,771	0.04%
2023/08/04	2	337.50	2	340.00	338.50	0	2,766	0.00%
2023/07/28	2	332.75	1	335.50	339.00	1	2,873	0.03%
2023/07/27	0	0.00	0.1	342.00	339.00	-0.1	2,873	0.00%
2023/07/26	2	350.75	1.1	349.47	340.00	0.9	2,884	0.03%
2023/07/25	3	357.50	3	359.83	357.00	0	2,884	0.00%
2023/07/24	3	357.00	5	359.90	357.00	-2	2,954	-0.07%
2023/07/21	4	362.75	3	371.67	363.50	1	2,981	0.03%
2023/07/20	4	379.63	5	378.00	376.00	-1	2,974	-0.03%
2023/07/19	8	377.38	6	372.17	376.00	2	2,944	0.07%
2023/07/18	0	0.00	1	357.00	354.50	-1	2,881	-0.03%
2023/07/17	3	360.17	3.1	350.77	362.00	-0.1	2,873	0.00%
2023/07/13	4	337.75	3	335.00	333.00	1	2,826	0.04%
2023/07/12	2	345.50	2	344.00	340.50	0	2,838	0.00%
2023/07/11	2	341.50	2	345.57	346.00	0	2,917	0.00%
2023/07/10	2	349.00	2.1	352.06	346.00	-0.1	2,922	0.00%
2023/07/07	3	352.00	3	360.50	353.00	0	2,914	0.00%
2023/07/06	9.1	363.72	16	363.06	357.50	-6.9	2,890	-0.24%
2023/07/05	2	338.04	3	344.20	346.00	-1	2,775	-0.04%
2023/07/04	2	335.50	2	337.00	335.50	0	2,759	0.00%
2023/07/03	2	333.55	2	338.99	336.00	0	2,797	0.00%
2023/06/30	3	341.70	3	345.00	339.50	0	2,817	0.00%
2023/06/29	6	344.18	7	342.79	343.00	-1	2,822	-0.03%
2023/06/28	2	333.50	2	335.00	335.00	0	2,810	0.00%
2023/06/27	4.5	331.33	3	329.00	329.00	1.5	2,833	0.05%
2023/06/26	3	327.67	3	326.00	328.50	0	2,835	0.00%
2023/06/21	1	324.99	1	333.50	325.00	0	2,824	0.00%
2023/06/20	3.1	334.54	3	334.83	334.00	0.1	2,803	0.00%
2023/06/19	2	334.51	2	337.50	334.00	0	2,798	0.00%
2023/06/16	3	336.51	3.8	336.92	337.00	-0.8	2,797	-0.03%
2023/06/15	2.1	338.67	2.1	343.31	337.00	0	2,782	0.00%
2023/06/14	4	343.50	4.1	347.96	343.50	-0.1	2,758	0.00%
2023/06/13	5.1	344.51	5	337.70	345.00	0.1	2,740	0.00%
2023/06/12	2	334.00	2	336.00	334.00	0	2,733	0.00%
2023/06/09	10	336.45	2	338.00	336.50	8	2,750	0.29%
2023/06/08	3	340.67	2	337.75	337.50	1	2,747	0.04%
2023/06/07	2.4	346.25	2.1	347.97	345.00	0.3	2,737	0.01%
2023/06/06	6	352.08	5.1	356.23	349.50	1	2,716	0.04%
2023/06/05	4.8	352.26	1	363.00	346.50	3.8	2,642	0.14%
2023/06/02	1.1	344.59	1	345.00	345.00	0.1	2,579	0.00%
2023/06/01	2	347.50	2	350.00	345.50	0	2,571	0.00%
2023/05/30	0.1	342.50	0	0.00	339.50	0.1	2,530	0.00%
2023/05/26	0.1	335.50	0.1	339.00	337.50	0	2,496	0.00%
2023/05/25	3	349.34	1	356.50	344.50	2	2,453	0.08%
2023/05/24	1.2	349.16	0	0.00	340.50	1.2	2,371	0.05%
2023/05/23	10.1	358.22	13	365.00	354.50	-2.9	2,322	-0.13%
2023/05/22	0	0.00	1	348.50	348.50	-1	2,171	-0.05%
2023/05/19	0	322.00	6	318.00	317.00	-6	2,153	-0.28%
2023/05/18	1.2	332.93	1	328.00	328.50	0.2	2,101	0.01%
2023/05/17	1	338.00	0	0.00	331.50	1	2,091	0.05%
2023/05/16	3	334.00	0	0.00	334.00	3	2,074	0.14%
2023/05/15	1	342.55	0	0.00	335.00	1	2,052	0.05%
2023/05/11	1.1	360.50	0	0.00	349.00	1.1	2,010	0.05%
2023/05/10	1	365.50	1	364.99	365.00	0	1,992	0.00%
2023/05/09	1	368.00	1	364.00	364.00	0	1,988	0.00%
2023/05/08	4	367.30	3	365.33	363.50	1	1,994	0.05%
2023/05/05	8	388.69	2	385.50	385.00	6	1,957	0.31%
2023/05/04	2	380.50	3	384.33	386.50	-1	1,922	-0.05%
2023/05/03	1	376.00	1	378.00	379.50	0	1,830	0.00%
2023/05/02	0	0.00	1	375.50	376.00	-1	1,799	-0.06%
2023/04/28	0	0.00	1	370.00	370.50	-1	1,786	-0.06%
2023/04/27	3	361.83	0	0.00	362.50	3	1,739	0.17%
2023/04/26	0	356.00	0	0.00	354.50	0	1,663	0.00%
2023/04/25	2	369.70	1	376.00	369.00	1	1,625	0.06%
2023/04/24	1.2	383.81	0	0.00	380.50	1.2	1,555	0.08%
2023/04/21	1	400.97	0	0.00	387.50	1	1,516	0.07%
2023/04/20	5.1	413.57	0	0.00	403.00	5.1	1,481	0.34%
2023/04/19	3	420.00	0	0.00	418.50	3	1,449	0.21%
2023/04/18	3	423.00	0	0.00	421.00	3	1,445	0.21%
2023/04/17	1	423.00	0	0.00	427.00	1	1,441	0.07%
2023/04/14	4.2	422.42	0.2	425.00	421.50	3.9	1,413	0.28%
2023/04/12	1	436.00	0	0.00	437.00	1	1,310	0.08%
2023/04/10	2	431.50	1	434.50	430.50	1	1,299	0.08%
2023/04/07	1	432.50	0	0.00	431.50	1	1,287	0.08%
2023/04/06	20	432.25	20	439.85	432.00	0	1,280	0.00%
2023/03/31	12	418.10	11	423.45	428.00	1	1,235	0.08%
2023/03/30	5	424.50	5	433.10	424.50	0	1,220	0.00%
2023/03/29	0.1	439.50	0	0.00	434.00	0.1	1,201	0.01%
2023/03/28	16.2	446.54	16	452.66	439.50	0.2	1,197	0.02%
2023/03/23	0.1	437.60	0	0.00	434.00	0.1	1,147	0.00%
2023/03/17	2	451.00	1	445.50	451.00	1	1,140	0.09%
2023/03/16	2	440.50	2	447.00	442.00	0	1,177	0.00%
2023/03/14	3	445.51	0	0.00	435.50	3	1,250	0.24%
2023/03/13	0	460.50	0	0.00	452.00	0	1,249	0.00%
2023/03/10	1	471.00	0	0.00	470.00	1	1,240	0.08%
2023/03/09	0	483.00	0	0.00	480.00	0	1,262	0.00%
2023/03/08	1	483.53	0	0.00	483.00	1	1,491	0.07%
2023/03/07	0	490.50	0	0.00	488.00	0	1,511	0.00%
2023/03/06	2	494.50	1	496.00	493.50	1	1,522	0.07%
2023/03/03	1.2	504.30	0	0.00	499.00	1.2	1,544	0.08%
2023/03/02	0	0.00	0	504.00	504.00	0	1,537	0.00%
2023/02/22	0	489.00	1	498.00	496.00	-1	1,611	-0.06%
2023/02/21	1	491.00	1	491.00	491.00	0	1,620	0.00%
2023/02/20	1	493.00	0	0.00	490.50	1	1,644	0.06%
2023/02/14	1	505.00	0	0.00	501.00	1	1,716	0.06%
2023/02/09	1	518.00	0	0.00	507.00	1	1,737	0.06%
2023/02/07	0	0.00	1	500.00	502.00	-1	1,716	-0.06%
2023/02/06	3	499.17	0	498.50	496.00	3	1,734	0.17%
2023/02/03	0	515.00	0	514.43	516.00	0	1,720	0.00%
2023/01/31	0	493.00	0	0.00	489.00	0	1,711	0.00%
2023/01/30	0	497.00	3	495.67	495.00	-3	1,719	-0.17%
2023/01/16	1	479.00	1	473.50	475.00	0	1,743	0.00%
2023/01/13	1	471.50	0	476.50	473.00	1	1,737	0.06%
2023/01/12	0	462.50	0	0.00	462.50	0	1,766	0.00%
2023/01/10	2	465.75	0	0.00	457.50	2	1,783	0.11%
2023/01/06	1	478.00	0	0.00	478.00	1	1,777	0.06%
2023/01/04	1	477.00	1	484.50	484.00	0	1,808	0.00%
2022/12/29	1	464.50	0	0.00	479.00	1	1,875	0.05%
2022/12/27	1	480.50	0	0.00	481.00	1	1,902	0.05%
2022/12/09	2	533.00	1	537.00	537.00	1	2,118	0.05%
2022/12/07	1	534.00	4	538.75	537.00	-3	2,135	-0.14%
2022/12/06	1	529.00	1.4	526.30	530.00	-0.4	2,099	-0.02%
2022/12/05	1	525.00	0	0.00	525.00	1	2,059	0.05%
2022/12/01	0	0.00	2	524.50	530.00	-2	2,067	-0.10%
2022/11/30	2	501.00	1	505.00	530.00	1	2,051	0.05%
2022/11/29	1	490.50	0	495.50	493.00	1	1,836	0.05%
2022/11/28	0	507.00	0	0.00	501.00	0	1,833	0.00%
2022/11/25	0	0.00	1	530.00	506.00	-1	1,847	-0.05%
2022/11/24	1	528.00	0	0.00	531.00	1	1,832	0.05%
2022/11/22	2	525.50	1	520.00	532.00	1	1,817	0.06%
2022/11/21	1	526.00	0	0.00	520.00	1	1,822	0.05%
2022/11/18	0	0.00	2	516.52	528.00	-2	1,833	-0.11%
2022/11/17	1	509.00	0.1	517.82	510.00	0.9	1,817	0.05%
2022/11/16	0	499.00	1	502.00	509.00	-1	1,818	-0.05%
2022/11/15	0.1	488.00	1	496.50	484.50	-0.9	1,805	-0.05%
2022/11/11	0	0.00	1.3	507.97	508.00	-1.3	1,791	-0.07%
2022/11/10	0.1	489.23	0	0.00	482.00	0.1	1,750	0.01%
2022/11/09	1	485.00	0	0.00	488.00	1	1,760	0.06%
2022/11/07	2.1	494.63	3.6	486.81	487.50	-1.6	1,840	-0.09%
2022/11/04	1	502.94	0	0.00	503.00	1	1,849	0.06%
2022/11/03	0	0.00	1.1	515.89	510.00	-1.1	1,880	-0.06%
2022/11/02	0	0.00	1	495.00	505.00	-1	1,878	-0.05%
2022/11/01	0.4	468.00	7	478.29	482.00	-6.6	1,881	-0.35%
2022/10/28	1	451.00	0	459.00	448.00	1	1,937	0.05%
2022/10/25	0	0.00	0.1	418.50	418.00	-0.1	1,955	-0.01%
2022/10/24	0	0.00	1	450.52	442.00	-1	1,933	-0.05%
2022/10/21	1.3	454.02	2	458.25	448.00	-0.7	1,951	-0.04%
2022/10/20	1	450.99	2	445.00	448.00	-1	1,961	-0.05%
2022/10/19	5.7	467.17	0	0.00	458.00	5.7	1,956	0.29%
2022/10/18	0.2	480.50	0	487.00	475.00	0.2	1,959	0.01%
2022/10/17	0	468.00	0	0.00	475.00	0	1,976	0.00%
2022/10/13	0	0.00	0	479.00	479.00	0	1,975	0.00%
2022/10/11	1	448.57	2	465.75	447.50	-1	1,930	-0.05%
2022/10/07	0.1	484.50	0	0.00	487.50	0.1	1,940	0.01%
2022/10/05	2	498.00	0	0.00	485.00	2	1,946	0.10%
2022/10/04	1	488.00	0.2	494.00	499.50	0.8	1,940	0.04%
2022/09/30	1.1	484.20	0	0.00	483.50	1.1	1,940	0.06%
2022/09/28	0	0.00	0.2	551.00	513.00	-0.2	1,968	-0.01%
2022/09/27	0	0.00	8	548.00	555.00	-8	1,963	-0.41%
2022/09/26	0	0.00	0	567.00	568.00	0	1,987	0.00%
2022/09/23	0.1	579.00	6	594.33	580.00	-5.9	2,032	-0.29%
2022/09/21	5	588.58	0	591.00	585.00	5	2,127	0.24%
2022/09/20	0	0.00	0	579.00	582.00	0	2,128	0.00%
2022/09/19	2.1	583.85	0	579.86	576.00	2	2,146	0.09%
2022/09/16	0.1	590.00	0	0.00	591.00	0.1	2,151	0.00%
2022/09/15	1	598.00	0.2	591.08	580.00	0.8	2,160	0.04%
2022/09/14	1	564.10	0	574.00	588.00	1	2,173	0.05%
2022/09/12	0.1	555.00	0	0.00	550.00	0.1	2,199	0.00%
2022/09/08	0	556.67	3	559.00	555.00	-3	2,224	-0.13%
2022/09/07	2	552.98	0	0.00	554.00	2	2,269	0.09%
2022/09/06	0.1	564.71	1	570.00	570.00	-0.9	2,284	-0.04%
2022/09/05	3	550.00	0	0.00	550.00	3	2,353	0.13%
2022/09/02	0	0.00	6	559.67	556.00	-6	2,379	-0.25%
2022/09/01	0.1	575.40	0	571.00	562.00	0.1	2,442	0.00%
2022/08/30	0	0.00	2	584.08	590.00	-2	2,498	-0.08%
2022/08/29	3	580.36	3	586.33	581.00	0	2,536	0.00%
2022/08/26	4	603.00	0	0.00	592.00	4	2,521	0.16%
2022/08/25	3	591.67	0.1	605.00	605.00	2.9	2,503	0.12%
2022/08/24	3	590.00	1	590.98	584.00	2	2,488	0.08%
2022/08/23	1	570.00	0	0.00	577.00	1	2,472	0.04%
2022/08/22	2	576.50	2	573.00	571.00	0	2,457	0.00%
2022/08/19	2.1	586.28	0	573.67	581.00	2	2,444	0.08%
2022/08/18	0	0.00	0	572.00	565.00	0	2,436	0.00%
2022/08/16	0	0.00	0	557.00	552.00	0	2,423	0.00%
2022/08/15	0	565.50	0	0.00	570.00	0	2,418	0.00%
2022/08/12	0	541.80	0	0.00	537.00	0	2,396	0.00%
2022/08/11	0	572.67	0	0.00	564.00	0	2,347	0.00%
2022/08/10	0	0.00	0	586.00	573.00	0	2,335	0.00%
2022/08/09	0	0.00	1	602.99	598.00	-1	2,361	-0.04%
2022/08/08	1	598.06	0	0.00	602.00	1	2,376	0.04%
2022/08/05	1	612.00	0	0.00	619.00	1	2,370	0.04%
2022/08/04	0	578.67	1	575.00	584.00	-1	2,366	-0.04%
2022/08/03	0	550.00	0	0.00	548.00	0	2,372	0.00%
2022/08/02	0	558.00	0	558.00	551.00	0	2,379	0.00%
2022/07/29	0	567.00	0.1	565.00	569.00	-0.1	2,439	0.00%
2022/07/28	0.1	566.57	1.1	559.97	569.00	-1	2,470	-0.04%
2022/07/26	1	550.00	0	0.00	545.00	1	2,460	0.04%
2022/07/25	0	526.00	0	526.00	525.00	0	2,427	0.00%
2022/07/22	0	516.00	2	517.50	519.00	-2	2,408	-0.08%
2022/07/20	0	491.50	0	0.00	487.50	0	2,372	0.00%
2022/07/19	0	489.00	1	488.00	490.50	-1	2,371	-0.04%
2022/07/18	0	0.00	0	475.00	475.00	0	2,363	0.00%
2022/07/15	2	450.55	0	0.00	468.00	2	2,365	0.08%
2022/07/14	0	480.00	0	0.00	478.00	0	2,315	0.00%
2022/07/13	0	0.00	0	501.00	493.00	0	2,266	0.00%
2022/07/12	1	495.00	0.1	496.50	489.00	0.9	2,259	0.04%
2022/07/11	0	0.00	1	501.00	501.00	-1	2,241	-0.04%
2022/07/08	0	0.00	2	483.50	479.00	-2	2,217	-0.09%
2022/07/07	5	472.31	0	0.00	470.50	5	2,193	0.23%
2022/07/06	0.1	504.17	0.1	499.33	490.50	0	2,137	0.00%
2022/07/05	0.1	526.25	0	0.00	530.00	0.1	2,076	0.01%
2022/07/04	0	486.00	0	496.00	485.00	0	2,045	0.00%
2022/07/01	0	502.31	5	510.87	498.50	-5	2,000	-0.25%
2022/06/30	4	549.97	4	558.23	520.00	0	1,935	0.00%
2022/06/29	5	515.63	0	507.00	542.00	5	1,837	0.27%
2022/06/28	0	501.00	0	496.50	497.50	0	1,787	0.00%
2022/06/27	0	502.67	0	0.00	497.00	0	1,773	0.00%
2022/06/24	0	486.00	5	491.00	498.50	-5	1,757	-0.28%
2022/06/23	5	490.00	5	478.02	491.00	0	1,752	0.00%
2022/06/22	6	493.58	1.1	494.18	489.00	4.9	1,731	0.28%
2022/06/21	0	485.50	2.2	475.36	483.50	-2.2	1,695	-0.13%
2022/06/20	1	473.79	0	472.00	458.50	1	1,652	0.06%
2022/06/17	0	465.00	0	0.00	477.00	0	1,616	0.00%
2022/06/16	1	485.92	0	487.00	475.50	1	1,580	0.06%
2022/06/15	0.2	472.08	0.1	478.00	484.00	0.2	1,528	0.01%
2022/06/14	0	455.69	0	435.00	459.00	0	1,463	0.00%
2022/06/13	0.1	446.00	1	450.00	448.00	-1	1,372	-0.07%
2022/06/10	2	442.50	0	459.50	452.00	2	1,332	0.15%
2022/06/09	1	398.15	3	400.33	420.00	-2	1,252	-0.16%
2022/06/08	1	379.00	0	0.00	382.00	1	1,159	0.09%
2022/06/07	1	385.50	1	374.50	385.50	0	1,151	0.00%
2022/06/02	1	370.00	0	0.00	367.50	1	1,116	0.09%
2022/05/18	0	0.00	1	355.00	368.00	-1	1,169	-0.09%
2022/05/17	1	350.00	1	347.50	354.00	0	1,160	0.00%
2022/05/12	0	0.00	0	390.50	393.00	0	1,045	0.00%
2022/05/11	0	394.00	0	0.00	390.00	0	1,016	0.00%
2022/05/10	1	358.50	1	359.00	368.50	0	971	0.00%
2022/05/09	1	360.00	0	361.00	363.00	1	959	0.10%
2022/05/06	0	360.00	1	365.50	363.50	-1	932	-0.11%
2022/05/04	1	315.00	0	0.00	313.00	1	833	0.12%
2022/05/03	1	325.50	0	0.00	324.00	1	836	0.12%
2022/04/28	1	294.00	0	0.00	299.50	1	838	0.12%
2022/04/27	1	287.50	0	0.00	293.50	1	844	0.12%
2022/04/25	1	304.50	0	0.00	307.00	1	838	0.12%
2022/04/15	1	308.00	0	0.00	310.00	1	861	0.12%
2022/04/13	1	309.00	0	0.00	307.00	1	909	0.11%
2022/03/30	1	308.50	0	0.00	311.00	1	1,050	0.10%
2022/03/28	0	0.00	0.2	309.50	296.00	-0.2	1,123	-0.01%
2022/03/25	0.2	321.00	0	0.00	319.50	0.2	1,202	0.01%
2022/03/24	1	312.00	0	0.00	314.00	1	1,217	0.08%
2022/03/16	1	305.50	0	0.00	306.00	1	1,462	0.07%
2022/03/15	1	308.50	0	0.00	308.50	1	1,486	0.07%
2022/03/14	1	310.00	0	0.00	313.50	1	1,507	0.07%
2022/03/04	0	0.00	0	325.00	330.00	0	1,694	0.00%
2022/03/03	0	323.00	1	320.00	324.50	-1	1,708	-0.06%
2022/03/02	0	0.00	1	299.00	299.50	-1	1,697	-0.06%
2022/02/23	0	0.00	1	290.04	291.00	-1	1,911	-0.05%
2022/02/22	0	302.50	0.2	303.00	302.50	-0.2	1,903	-0.01%
2022/02/21	0	0.00	0	308.00	308.50	0	1,893	0.00%
2022/02/18	0.2	313.94	8	300.44	310.50	-7.8	1,892	-0.41%
2022/02/09	1	266.00	0.2	269.50	265.50	0.8	1,794	0.04%
2022/02/08	0	288.00	0	0.00	287.00	0	1,778	0.00%
2022/02/07	0	292.00	0.1	289.50	290.00	0	1,772	0.00%
2022/01/26	0.1	289.44	0	287.00	289.00	0.1	1,757	0.00%
2022/01/25	0.1	289.39	0	0.00	285.00	0.1	1,738	0.01%
2022/01/21	0	0.00	0.1	250.00	249.50	-0.1	1,683	-0.01%
2022/01/20	0.1	254.00	0	0.00	252.50	0.1	1,679	0.00%
2022/01/17	2.1	249.25	0	0.00	253.50	2.1	1,655	0.12%
2022/01/14	7	241.14	0	0.00	240.00	7	1,646	0.43%
2022/01/13	1	247.50	0	246.00	245.50	1	1,638	0.06%
2022/01/10	0	0.00	0	265.00	260.50	0	1,610	0.00%
2022/01/07	0	250.00	0	0.00	247.00	0	1,596	0.00%
2022/01/05	0	0.00	0.1	279.00	274.50	-0.1	1,549	-0.01%
2022/01/04	0.1	279.69	0	0.00	281.00	0.1	1,546	0.01%
2022/01/03	0	264.00	0	0.00	264.00	0	1,527	0.00%
2021/12/30	0	0.00	0	299.00	293.00	0	1,510	0.00%
2021/12/29	0	299.00	0	0.00	299.00	0	1,503	0.00%
2021/12/27	0	280.00	0	0.00	280.00	0	1,468	0.00%
2021/12/24	0	290.00	0	0.00	288.00	0	1,469	0.00%
2021/12/23	1	289.02	0	0.00	286.00	1	1,456	0.07%
2021/12/22	0	306.50	0	0.00	301.00	0	1,434	0.00%
2021/12/21	0	280.00	2	280.00	280.00	-2	1,379	-0.14%
2021/12/20	0	300.00	0	0.00	300.00	0	1,282	0.00%
2021/12/17	0	333.00	1	333.00	333.00	-1	1,260	-0.08%
2021/12/16	0	0.00	0.1	376.63	370.00	-0.1	1,195	-0.01%
2021/12/15	0.1	389.38	0	0.00	385.00	0.1	1,173	0.01%
2021/12/14	0	356.50	0.1	358.80	356.50	0	1,123	0.00%
2021/12/10	0.1	350.00	0	0.00	360.00	0.1	1,035	0.00%
2021/12/09	1	312.50	0	0.00	327.50	1	999	0.10%
2021/12/08	1	294.00	0.1	300.00	298.00	0.9	975	0.09%
2021/12/07	0.1	290.50	10	294.00	290.00	-9.9	951	-1.04%
2021/12/06	0	0.00	1	267.50	267.50	-1	890	-0.11%
2021/12/03	1	238.00	0.2	244.50	243.50	0.9	848	0.10%
2021/12/02	0.1	241.00	0	0.00	240.00	0.1	810	0.01%
2021/12/01	1	238.00	0.1	236.50	236.50	1	779	0.12%
2021/11/30	0	0.00	1	225.50	225.50	-1	725	-0.14%
2021/11/29	0.1	205.00	1.2	204.58	205.00	-1.2	706	-0.16%
2021/11/26	0	0.00	0.1	192.00	195.00	-0.1	692	-0.01%
2021/11/25	0.1	194.00	0	0.00	195.00	0.1	697	0.01%
2021/11/24	0	0.00	1	192.00	190.00	-1	684	-0.15%
2021/11/23	1	176.00	0	0.00	182.00	1	679	0.15%
2021/11/22	0.1	180.00	3	189.50	181.00	-2.9	648	-0.45%
2021/11/19	0	0.00	2	172.50	172.50	-2	515	-0.39%
2021/11/17	0	0.00	2	143.00	143.00	-2	496	-0.40%
2021/11/15	0	0.00	1	118.50	118.50	-1	506	-0.20%
2021/11/12	4	105.75	2	107.25	108.00	2	505	0.40%
2021/11/09	1	99.20	0	0.00	99.10	1	498	0.20%
2021/10/29	1	97.40	0	0.00	97.20	1	530	0.19%
2021/10/25	0	0.00	1	96.50	96.70	-1	566	-0.18%
2021/10/19	0	0.00	0	94.70	94.00	0	564	0.00%
2021/10/18	0	93.40	5	93.80	94.70	-5	564	-0.88%
2021/10/15	0	0.00	0.1	88.76	89.40	-0.1	561	-0.01%
2021/10/14	0.1	82.70	0	0.00	82.90	0.1	558	0.01%
2021/09/29	3	98.97	0	0.00	98.40	3	474	0.63%
2021/09/24	0	97.80	0	0.00	97.60	0	475	0.00%
2021/08/30	0	0.00	1	90.90	90.90	-1	476	-0.21%
2021/08/27	0	0.00	6	104.83	101.00	-6	459	-1.31%
2021/08/26	1	99.90	1	99.90	99.90	0	422	0.00%
2021/08/20	0	0.00	1	88.00	87.80	-1	440	-0.23%
2021/08/12	0	0.00	0.4	93.20	93.60	-0.4	496	-0.07%
2021/08/05	0	0.00	1	98.40	98.00	-1	495	-0.20%
2021/07/28	0	0.00	1	88.90	88.20	-1	461	-0.22%
2021/07/27	0	0.00	1	88.80	90.00	-1	471	-0.21%
2021/07/20	0	0.00	1	90.70	87.90	-1	492	-0.20%
2021/07/06	1	92.80	0	0.00	92.70	1	512	0.20%
2021/07/01	0	0.00	3	87.20	87.10	-3	525	-0.57%
2021/06/30	3	87.00	0	0.00	86.80	3	532	0.56%
2021/06/11	0	0.00	1	93.80	92.80	-1	635	-0.16%
2021/06/10	0	0.00	3	90.63	91.60	-3	651	-0.46%
2021/06/08	2	90.95	0	0.00	90.40	2	730	0.27%
2021/06/07	1	90.90	1	90.30	90.90	0	738	0.00%
2021/06/03	1	88.70	1	88.40	86.60	0	736	0.00%
2021/06/02	1	88.10	0	0.00	88.40	1	766	0.13%
2021/06/01	0	0.00	0.1	88.20	88.90	-0.1	794	-0.01%
2021/05/27	2	89.80	0	0.00	91.80	2	796	0.25%
2021/05/26	0	0.00	0.2	88.80	88.80	-0.2	782	-0.03%
2021/05/25	1	81.10	0	0.00	80.80	1	777	0.13%
2021/05/24	0.2	82.00	1	83.80	82.00	-0.8	784	-0.10%
2021/05/20	1	89.70	0	0.00	88.70	1	813	0.12%
2021/05/19	0	0.00	1	84.70	84.70	-1	811	-0.12%
2021/05/17	1	74.60	0	0.00	74.20	1	825	0.12%
2021/05/14	0	0.00	4	76.30	76.00	-4	836	-0.48%
2021/05/13	0	0.00	2	76.00	76.70	-2	840	-0.24%
2021/05/12	1	79.20	0	0.00	75.20	1	840	0.12%
2021/04/22	0	0.00	1	89.80	90.50	-1	801	-0.12%
2021/04/19	4	91.75	0	0.00	91.50	4	791	0.51%
2021/04/16	0	0.00	1	92.60	92.80	-1	791	-0.13%
2021/04/15	0	0.00	2	92.30	92.40	-2	792	-0.25%
2021/04/14	0	0.00	3	92.47	91.50	-3	796	-0.38%
2021/04/12	2	94.75	0	95.40	94.70	2	797	0.25%
2021/04/08	1	94.50	0	0.00	93.60	1	794	0.13%
2021/03/30	0	0.00	1	96.70	97.50	-1	778	-0.13%
2021/03/29	1	95.00	0	0.00	95.90	1	770	0.13%
2021/03/26	2	97.80	0	0.00	96.90	2	760	0.26%
2021/03/24	1	109.00	0	0.00	109.00	1	717	0.14%
2021/03/22	1	102.50	0	0.00	104.00	1	702	0.14%
2021/03/19	0.2	106.00	0	0.00	104.00	0.2	693	0.03%
2021/03/18	0	0.00	17	106.00	106.50	-17	688	-2.47%
2021/03/16	0	0.00	1.2	107.42	107.00	-1.2	673	-0.18%
2021/03/15	5	115.80	1.3	117.13	114.00	3.7	651	0.57%
2021/03/12	3.5	122.09	2	123.00	123.50	1.5	611	0.25%
2021/03/11	1	117.00	1	118.00	119.00	0	596	0.00%
2021/03/10	1	113.50	0	0.00	113.00	1	593	0.17%
2021/03/08	16	120.47	1	122.00	115.50	15	597	2.51%
2021/03/05	3	117.17	3	121.17	122.00	0	569	0.00%
2021/02/25	0	0.00	5	118.00	112.50	-5	521	-0.96%
2021/02/24	1	113.50	0	0.00	113.50	1	512	0.20%
2021/02/05	0	0.00	1	97.40	97.50	-1	461	-0.22%
2021/01/05	1	91.10	0	0.00	90.40	1	595	0.17%
2020/12/28	0	0.00	0	94.10	95.00	0	583	0.00%
2020/12/25	0	99.00	0	0.00	99.90	0	574	0.00%
2020/12/23	0	0.00	1	98.40	98.40	-1	568	-0.18%
2020/12/14	0.2	99.70	0	0.00	100.00	0.2	593	0.03%
2020/12/11	0.2	98.00	0	0.00	99.20	0.2	593	0.04%
2020/12/08	0	0.00	1	98.60	98.40	-1	598	-0.17%
2020/12/07	1	103.00	0	0.00	102.00	1	594	0.17%
2020/12/04	0	0.00	2	97.85	96.90	-2	576	-0.35%
2020/12/03	0	0.00	1	95.80	97.00	-1	570	-0.18%
2020/12/02	3	91.30	1	91.30	92.00	2	561	0.36%
2020/11/20	0	0.00	6.4	85.10	84.80	-6.4	597	-1.08%
2020/11/19	2	86.10	0	0.00	85.10	2	601	0.33%
2020/11/16	0	0.00	3	78.83	78.70	-3	604	-0.50%
2020/11/06	1	79.90	0	0.00	79.40	1	644	0.16%
2020/11/02	0	0.00	1	80.20	79.50	-1	652	-0.15%
2020/10/27	0	0.00	1	75.00	80.80	-1	635	-0.16%
2020/10/22	1	92.70	0	0.00	92.70	1	607	0.16%
2020/09/03	1	111.00	0	0.00	110.50	1	1,206	0.08%
2020/09/02	0	0.00	1	112.50	112.50	-1	1,216	-0.08%
2020/09/01	0	0.00	1	114.00	111.50	-1	1,257	-0.08%
2020/08/31	1	118.00	0	0.00	114.00	1	1,271	0.08%
2020/08/28	1	111.50	0	0.00	116.50	1	1,266	0.08%
2020/08/27	0	0.00	1	110.00	111.00	-1	1,251	-0.08%
2020/08/26	2	110.25	0	0.00	109.50	2	1,256	0.16%
2020/08/20	1	109.50	0	0.00	108.00	1	1,271	0.08%
2020/08/19	1	107.00	0	0.00	110.00	1	1,242	0.08%
2020/08/17	1	108.00	0	0.00	104.50	1	1,237	0.08%
2020/08/10	0	0.00	1	112.50	112.50	-1	1,244	-0.08%
2020/08/07	2	112.00	0	0.00	111.50	2	1,254	0.16%
2020/08/06	2	114.00	0	0.00	116.00	2	1,257	0.16%
2020/08/03	1	116.00	0	0.00	116.00	1	1,292	0.08%
2020/07/15	1	132.00	1	134.50	133.00	0	1,217	0.00%
2020/07/14	1	135.00	3	133.00	132.00	-2	1,200	-0.17%
2020/07/10	4	142.00	3	140.50	141.00	1	1,144	0.09%
2020/07/09	0	0.00	2	138.50	138.00	-2	1,077	-0.19%
2020/07/08	2	138.50	3	139.33	138.50	-1	1,045	-0.10%
2020/07/07	1	129.50	8	139.25	141.50	-7	985	-0.71%
2020/07/06	0	0.00	2	123.75	129.00	-2	904	-0.22%
2020/07/03	2	117.00	1	117.00	117.50	1	851	0.12%
2020/07/01	2	117.00	0	0.00	117.50	2	829	0.24%
2020/06/24	5	118.60	0	0.00	118.50	5	822	0.61%
2020/06/23	1	117.00	6	118.25	117.50	-5	823	-0.61%
2020/06/22	6	123.25	0	0.00	120.50	6	808	0.74%
2020/06/19	1	122.00	1	122.00	122.50	0	796	0.00%
2020/06/18	1	118.00	0	0.00	118.50	1	770	0.13%
2020/06/17	6	117.83	0	0.00	117.50	6	763	0.79%
2020/06/11	0	0.00	1	112.00	112.00	-1	754	-0.13%
2020/06/09	1	118.00	0	0.00	116.50	1	760	0.13%
2020/05/18	0	0.00	5	120.80	122.50	-5	576	-0.87%
2020/05/13	1	114.00	0	0.00	119.00	1	542	0.18%
2020/05/11	2	110.25	2	112.00	109.50	0	507	0.00%
2020/05/08	2	121.25	0	0.00	114.00	2	495	0.40%
2020/05/07	2	112.75	0	0.00	114.50	2	461	0.43%
2020/04/23	1	90.20	1	89.90	89.20	0	413	0.00%
2020/04/22	0	0.00	1	91.00	89.80	-1	409	-0.24%
2020/04/21	1	92.00	1	93.60	88.80	0	404	0.00%
2020/04/16	1	78.10	0	0.00	81.80	1	372	0.27%
2020/04/13	6	80.23	0	0.00	80.20	6	386	1.55%
2020/04/10	1	76.90	4	76.75	77.00	-3	399	-0.75%
2020/04/09	3	75.40	0	0.00	76.50	3	408	0.74%
2020/04/08	0	0.00	6	74.17	75.30	-6	424	-1.41%
2020/04/01	7	72.09	0	0.00	70.70	7	433	1.62%
2020/03/26	0	0.00	4	65.00	65.70	-4	418	-0.96%
2020/03/25	0	0.00	1	61.00	64.70	-1	419	-0.24%
2020/03/17	4	67.10	1	68.00	67.20	3	397	0.75%
2020/03/16	0	0.00	5	77.26	74.10	-5	387	-1.29%
2020/03/13	2	81.45	1	81.40	82.30	1	373	0.27%
2020/03/12	0	0.00	4	91.15	90.40	-4	357	-1.12%
2020/03/11	3	99.30	0	0.00	99.10	3	348	0.86%
2020/03/09	0	0.00	4	100.75	99.50	-4	345	-1.16%
2020/02/26	1	104.00	0	0.00	104.50	1	344	0.29%
2020/01/30	1	110.00	0	0.00	103.50	1	311	0.32%
2020/01/20	0	0.00	1	114.50	114.50	-1	301	-0.33%
2020/01/14	0	0.00	9	112.56	113.50	-9	302	-2.98%
2020/01/08	0	0.00	1	118.00	118.00	-1	312	-0.32%
2020/01/02	4	118.50	2	117.00	117.50	2	264	0.75%
2019/12/24	2	98.50	0	0.00	99.00	2	226	0.88%
2019/12/19	2	98.90	0	0.00	99.80	2	221	0.90%
2019/12/13	1	100.00	0	0.00	99.90	1	212	0.47%
2019/12/09	1	106.00	0	0.00	105.50	1	188	0.53%
2019/11/29	0	0.00	1	111.50	111.50	-1	185	-0.54%
2019/11/28	1	110.50	0	0.00	111.50	1	183	0.55%
2019/11/18	0	0.00	1	109.00	108.00	-1	192	-0.52%
2019/11/14	0	0.00	0	110.00	110.00	0	193	-0.02%
2019/11/13	1	109.00	0	0.00	108.50	1	193	0.52%
2019/11/01	0	0.00	1	114.00	114.50	-1	206	-0.49%
2019/10/23	0	0.00	2	112.50	112.00	-2	271	-0.74%
2019/10/21	2	118.00	0	0.00	115.50	2	271	0.74%
2019/10/14	2	107.25	0	0.00	107.00	2	265	0.75%
2019/10/03	0	0.00	1	112.00	113.00	-1	270	-0.37%
2019/10/01	0	0.00	1	113.50	114.50	-1	269	-0.37%
2019/09/25	0	0.00	1	113.50	114.50	-1	269	-0.37%
2019/09/16	7	116.00	0	0.00	115.50	7	276	2.53%
2019/09/04	0	0.00	7	118.00	117.50	-7	293	-2.39%
2019/08/29	1	108.50	0	0.00	112.50	1	293	0.34%
2019/08/14	0	0.00	1	125.00	124.00	-1	310	-0.32%
2019/08/12	1	127.00	0	0.00	125.00	1	350	0.29%
2019/08/02	0	0.00	1	130.50	130.00	-1	390	-0.26%
2019/07/31	1	129.00	0	0.00	129.00	1	386	0.26%
2019/07/30	0	0.00	1	128.50	127.00	-1	385	-0.26%
2019/07/29	1	133.00	0	0.00	132.50	1	377	0.27%
2019/07/26	0	0.00	1	126.50	129.00	-1	357	-0.28%
2019/07/17	0	0.00	1	120.00	118.50	-1	340	-0.29%
2019/07/15	1	110.50	0	0.00	110.50	1	329	0.30%
2019/07/12	0	0.00	1	112.00	112.50	-1	331	-0.30%
2019/07/02	1	121.00	0	0.00	121.00	1	348	0.29%
2019/06/21	1	118.00	0	0.00	118.00	1	364	0.27%
2019/06/18	0	0.00	1	117.50	118.00	-1	362	-0.28%
2019/06/13	0	0.00	1	123.00	124.50	-1	375	-0.27%
2019/06/11	3	120.17	0	0.00	121.00	3	389	0.77%
2019/06/06	0	0.00	1	118.00	118.50	-1	390	-0.26%
2019/06/03	0	0.00	1	117.50	119.00	-1	402	-0.25%
2019/05/21	0	0.00	2	117.00	121.50	-2	452	-0.44%
2019/05/17	2	109.50	0	0.00	103.50	2	431	0.46%
2019/05/16	1	115.00	0	0.00	114.50	1	411	0.24%
2019/04/30	1	142.00	2	144.25	143.00	-1	380	-0.26%
2019/04/23	1	158.00	0	0.00	158.00	1	362	0.28%
2019/03/19	1	159.50	0	0.00	159.50	1	426	0.23%
2019/03/07	1	165.50	0	0.00	165.50	1	416	0.24%
2019/03/06	2	168.00	0	0.00	168.00	2	412	0.49%
2019/03/05	1	169.00	0	0.00	169.00	1	413	0.24%
2019/02/26	1	170.00	0	0.00	169.50	1	408	0.24%
2019/02/25	0	0.00	1	172.00	171.50	-1	400	-0.25%
2019/02/21	1	175.50	0	0.00	175.00	1	387	0.26%
2019/02/12	0	0.00	1	179.50	179.00	-1	369	-0.27%
2019/01/22	1	171.00	0	0.00	171.50	1	354	0.28%
2019/01/04	0	0.00	1	175.00	174.50	-1	379	-0.26%
2019/01/02	2	170.50	0	0.00	168.50	2	391	0.51%
2018/12/25	1	174.00	0	0.00	173.00	1	395	0.25%
2018/12/19	0	0.00	1	177.50	177.50	-1	407	-0.25%
2018/12/17	1	193.00	1	198.00	189.00	0	410	0.00%
2018/12/14	0	0.00	1	183.00	187.50	-1	381	-0.26%
2018/12/07	1	183.00	0	0.00	184.00	1	344	0.29%
2018/12/05	0	0.00	0.1	198.00	180.00	-0.1	333	-0.03%
2018/12/04	0	0.00	1	182.00	181.50	-1	343	-0.29%
2018/11/28	1	180.50	0	0.00	180.00	1	342	0.29%
2018/11/19	2	173.00	0	0.00	173.00	2	361	0.55%
2018/11/16	0	0.00	2	180.50	180.50	-2	368	-0.54%
2018/11/12	1	175.00	0	0.00	173.50	1	361	0.28%
2018/11/06	0	0.00	5	168.00	169.00	-5	371	-1.35%
2018/10/30	0	0.00	1	163.00	164.00	-1	379	-0.26%
2018/10/26	1	164.00	0	0.00	164.00	1	384	0.26%
2018/10/11	1	168.50	1	166.50	159.50	0	416	0.00%
2018/10/08	1	177.50	0	0.00	177.50	1	402	0.25%
2018/09/27	0	0.00	1	180.50	180.00	-1	447	-0.22%
2018/09/26	1	176.00	0	0.00	175.50	1	447	0.22%
2018/09/25	0	0.00	1	175.50	175.00	-1	462	-0.22%
2018/09/10	1	172.00	0	0.00	169.50	1	664	0.15%
2018/08/21	0	0.00	1	176.00	176.50	-1	651	-0.15%
2018/08/13	0	0.00	1	171.50	171.50	-1	648	-0.15%
2018/08/02	1	173.50	0	0.00	176.00	1	656	0.15%
2018/07/23	1	170.00	0	0.00	170.00	1	693	0.14%
2018/07/19	0	0.00	1	171.50	174.00	-1	697	-0.14%
2018/07/18	1	174.50	0	0.00	174.00	1	695	0.14%
2018/07/11	0	0.00	1	182.00	183.00	-1	702	-0.14%
2018/07/10	1	183.50	0	0.00	182.00	1	701	0.14%
2018/07/09	1	182.00	2	188.50	187.00	-1	692	-0.14%
2018/07/06	3	183.50	0	0.00	184.00	3	687	0.44%
2018/07/04	0	0.00	4	194.63	197.00	-4	655	-0.61%
2018/07/03	1	195.50	1	194.50	193.00	0	653	0.00%
2018/06/29	1	199.50	1	200.00	200.00	0	630	0.00%
2018/06/28	0	0.00	2	201.00	202.00	-2	620	-0.32%
2018/06/26	2	195.50	0	0.00	196.00	2	584	0.34%
2018/06/25	3	195.83	3	198.50	201.50	0	551	0.00%
2018/06/22	0	0.00	1	191.50	190.00	-1	502	-0.20%
2018/06/21	2	181.50	0	0.00	189.00	2	484	0.41%
2018/06/19	0	0.00	2	178.00	180.00	-2	490	-0.41%
2018/06/13	4	179.75	3	179.33	179.50	1	562	0.18%
2018/06/06	4	176.38	0	0.00	178.50	4	631	0.63%
2018/06/04	0	0.00	1	178.50	178.50	-1	652	-0.15%
2018/05/31	1	174.00	0	0.00	178.00	1	667	0.15%
2018/05/30	0	0.00	2	169.00	170.00	-2	666	-0.30%
2018/05/25	2	173.50	0	0.00	171.50	2	681	0.29%
2018/05/22	0	0.00	1	171.00	171.00	-1	701	-0.14%
2018/05/15	0	0.00	1	170.50	173.00	-1	774	-0.13%
2018/05/10	2	176.00	0	0.00	177.00	2	828	0.24%
2018/05/09	2	179.00	0	0.00	179.00	2	823	0.24%
2018/05/07	0	0.00	1	177.50	177.50	-1	822	-0.12%
2018/05/04	2	182.00	0.1	179.00	179.00	2	821	0.24%
2018/05/03	1	180.50	0	0.00	180.50	1	813	0.12%
2018/04/26	1	175.50	0	0.00	176.00	1	786	0.13%
2018/04/24	0	0.00	1	174.50	174.00	-1	776	-0.13%
2018/04/20	0	0.00	3	177.17	177.00	-3	776	-0.39%
2018/04/19	4	178.88	0	0.00	180.50	4	777	0.51%
2018/04/16	0	0.00	1	169.00	170.00	-1	756	-0.13%
2018/04/13	1	170.00	1	169.50	168.50	0	754	0.00%
2018/04/11	2	170.75	0	0.00	171.00	2	753	0.27%
2018/04/02	1.1	176.00	0	0.00	173.00	1.1	734	0.14%
2018/03/26	1.1	169.59	0	0.00	170.50	1.1	721	0.15%
2018/03/23	0	0.00	2	171.50	169.50	-2	719	-0.28%
2018/03/22	2	169.25	0	0.00	168.00	2	707	0.28%
2018/03/21	1	178.50	4	177.25	174.00	-3	683	-0.44%
2018/03/20	1	182.00	0	0.00	191.00	1	620	0.16%
2018/03/19	1	181.00	0	0.00	182.50	1	594	0.17%
2018/03/13	2	192.00	0	0.00	187.50	2	557	0.36%
2018/03/12	0	0.00	1	182.00	194.00	-1	533	-0.19%
2018/03/08	0	0.00	2	180.00	181.00	-2	502	-0.40%
2018/03/07	0	0.00	2	178.25	178.00	-2	487	-0.41%
2018/03/05	0	0.00	1	173.50	174.00	-1	467	-0.21%
2018/03/02	0	0.00	1	172.00	173.00	-1	461	-0.22%
2018/03/01	0	0.00	1	174.50	172.50	-1	459	-0.22%
2018/02/27	2	174.00	2	171.50	172.50	0	452	0.00%
2018/02/26	4	168.25	0	0.00	170.50	4	444	0.90%
2018/02/23	0	0.00	2	167.00	163.50	-2	435	-0.46%
2018/02/22	1	170.00	0	0.00	168.50	1	427	0.23%
2018/02/21	0	0.00	3	169.67	168.00	-3	422	-0.71%
2018/02/12	1	171.00	3	173.17	171.00	-2	409	-0.49%
2018/02/09	4	167.00	3	171.00	173.00	1	386	0.26%
2018/02/08	3	164.67	0	0.00	165.50	3	364	0.82%
2018/02/07	1	169.50	3	169.17	168.00	-2	360	-0.55%
2018/02/06	1	162.50	2	163.00	162.50	-1	346	-0.29%
2018/02/05	1	162.50	3	162.50	166.50	-2	320	-0.62%
2018/02/02	5	156.40	1	159.50	159.00	4	295	1.35%
2018/01/31	2	151.50	0	0.00	152.00	2	278	0.72%
2018/01/25	0	0.00	1	150.00	150.00	-1	324	-0.31%
2018/01/24	0	0.00	1	152.50	152.00	-1	321	-0.31%
2018/01/19	0	0.00	1	148.00	148.00	-1	309	-0.32%
2018/01/18	1	150.50	0	0.00	149.50	1	305	0.33%
2018/01/17	0	0.00	7	148.71	149.50	-7	302	-2.32%
2018/01/16	1	151.00	1	150.00	149.50	0	299	0.00%
2018/01/15	2	148.75	1	147.50	150.00	1	291	0.34%
2018/01/12	5	147.60	0	0.00	146.50	5	279	1.79%
2018/01/11	4	145.63	0	0.00	145.50	4	275	1.45%