長科* (6548)-元大-小港券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.10
漲跌
▲0.70
漲幅
+1.78%
成交量
1,927張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	39.95	1	40.20	40.10	0	2,351	0.00%
2024/05/17	1.5	39.33	0	0.00	39.40	1.5	2,348	0.07%
2024/05/16	6	39.08	7	39.21	39.35	-1	2,377	-0.04%
2024/05/15	5	39.63	0	0.00	39.45	5	2,360	0.21%
2024/05/13	1	40.70	1	40.45	40.15	0	2,301	0.00%
2024/05/10	6	39.34	4	39.80	39.75	2	2,278	0.09%
2024/05/09	22.1	39.71	13	39.39	39.30	9.1	2,278	0.40%
2024/05/08	1	39.65	0	0.00	39.90	1	2,257	0.04%
2024/05/06	0	0.00	10	40.18	40.25	-10	2,198	-0.46%
2024/05/03	5	40.40	29	39.66	39.65	-24	2,165	-1.11%
2024/05/02	0	0.00	7.2	40.15	40.20	-7.2	2,133	-0.34%
2024/04/30	1	40.50	2	40.60	40.60	-1	2,112	-0.05%
2024/04/29	0	0.00	1	41.05	40.20	-1	2,070	-0.05%
2024/04/26	20	40.42	3	40.43	40.35	17	2,005	0.85%
2024/04/25	15.3	41.00	44.7	41.47	41.55	-29.5	1,885	-1.56%
2024/04/24	0	0.00	1	40.50	40.50	-1	1,599	-0.06%
2024/04/23	0	0.00	3	36.80	36.85	-3	1,459	-0.21%
2024/04/22	5.1	36.30	0	0.00	36.30	5.1	1,445	0.35%
2024/04/18	6	37.07	2.1	37.10	37.00	3.9	1,375	0.28%
2024/04/16	35	36.64	0.6	36.55	36.05	34.4	1,312	2.62%
2024/04/15	2	37.80	4	37.53	37.65	-2	1,264	-0.16%
2024/04/12	0	0.00	2	37.55	37.35	-2	1,218	-0.16%
2024/04/10	18	36.60	2	36.75	36.50	16	1,126	1.42%
2024/04/09	2	37.00	6.5	36.42	36.45	-4.5	1,098	-0.41%
2024/04/08	11.1	37.46	7	35.85	37.30	4.1	1,047	0.39%
2024/03/26	5	34.20	0	0.00	33.80	5	923	0.54%
2024/03/25	5	34.40	0	0.00	34.60	5	934	0.53%
2024/03/21	10	33.45	0	0.00	33.35	10	968	1.03%
2024/03/20	0	0.00	5	33.35	33.40	-5	973	-0.51%
2024/03/19	3	33.78	0	0.00	33.65	3	979	0.31%
2024/03/18	3	32.87	0	0.00	33.10	3	979	0.31%
2024/03/15	4.2	33.10	0	0.00	32.95	4.2	984	0.43%
2024/03/14	24	33.49	2	33.40	33.45	22	982	2.24%
2024/03/13	10.1	33.80	0	0.00	33.90	10.1	971	1.04%
2024/03/12	2.6	33.50	0	0.00	33.55	2.6	962	0.27%
2024/03/08	0.1	33.20	0	0.00	33.00	0.1	972	0.01%
2024/03/07	0.1	33.85	0	0.00	33.55	0.1	954	0.01%
2024/03/06	6	34.45	1	34.30	34.25	5	938	0.53%
2024/03/05	17	34.07	0	0.00	34.15	17	926	1.84%
2024/03/04	1	33.90	0	0.00	33.95	1	923	0.11%
2024/02/29	1.1	34.72	0	0.00	34.50	1.1	900	0.12%
2024/02/27	0	0.00	25	34.00	34.30	-25	893	-2.80%
2024/02/23	0	0.00	3	34.63	34.40	-3	885	-0.34%
2024/02/22	2	34.60	0	0.00	34.55	2	878	0.23%
2024/02/20	0	0.00	9	35.01	34.65	-9	868	-1.04%
2024/02/16	0.1	34.75	0	0.00	34.85	0.1	812	0.01%
2024/02/05	2	32.70	19	33.20	33.15	-17	757	-2.24%
2024/02/01	2	33.03	0	0.00	33.00	2	746	0.27%
2024/01/30	3	33.43	0	0.00	33.35	3	753	0.40%
2024/01/29	0.1	33.30	0	0.00	33.30	0.1	757	0.02%
2024/01/17	1	32.25	0	0.00	32.15	1	783	0.13%
2024/01/16	3	32.72	0	0.00	32.70	3	778	0.39%
2024/01/11	0	33.00	0	0.00	32.85	0	798	0.00%
2024/01/10	0	0.00	1.5	32.78	32.70	-1.5	804	-0.19%
2024/01/04	1	32.85	0	0.00	32.90	1	827	0.12%
2023/12/27	0	0.00	0.1	34.10	34.00	-0.1	850	-0.01%
2023/12/26	1	34.15	1	34.10	34.05	0	843	0.00%
2023/12/25	0.1	33.85	2	33.58	34.00	-2	826	-0.24%
2023/12/22	1	32.10	0	0.00	32.15	1	793	0.13%
2023/12/19	4	32.93	1	32.90	32.70	3	716	0.42%
2023/12/18	1	33.66	0	0.00	33.45	1	685	0.15%
2023/12/15	1	34.40	1	34.40	34.15	0	664	0.00%
2023/12/13	2	33.83	0	0.00	33.75	2	670	0.30%
2023/12/12	3	34.10	0	0.00	33.90	3	678	0.44%
2023/12/11	2	33.50	0	0.00	33.65	2	682	0.29%
2023/12/06	16	33.48	1	33.50	33.15	15	713	2.10%
2023/12/05	3	33.78	0	0.00	33.65	3	721	0.42%
2023/11/28	2	33.38	0	0.00	33.35	2	829	0.24%
2023/11/22	1	33.00	0	0.00	33.05	1	894	0.11%
2023/11/17	17	32.59	1	32.60	32.50	16	945	1.69%
2023/11/16	0	0.00	18	32.64	32.60	-18	977	-1.84%
2023/11/15	0.5	32.55	14	32.50	32.30	-13.5	987	-1.37%
2023/11/14	6	32.05	3	32.22	32.25	3	1,000	0.30%
2023/11/10	25	32.28	2	32.18	32.00	23	1,042	2.21%
2023/11/09	28	32.53	0	0.00	32.40	28	1,058	2.65%
2023/11/08	2	33.30	0	0.00	33.10	2	1,080	0.19%
2023/11/07	5	31.95	1	32.30	31.85	4	1,078	0.37%
2023/11/03	6	32.03	0	0.00	32.10	6	1,121	0.54%
2023/10/31	2	32.75	0	0.00	32.25	2	1,230	0.16%
2023/10/26	1	31.70	0	0.00	31.65	1	1,333	0.07%
2023/10/25	0	0.00	15	31.68	32.20	-15	1,434	-1.05%
2023/10/23	15	31.30	15	31.55	31.00	0	1,497	0.00%
2023/10/20	2	30.95	0	0.00	31.00	2	1,531	0.13%
2023/10/19	1	31.30	0	0.00	31.25	1	1,591	0.06%
2023/10/17	15	32.05	2	32.10	31.50	13	1,785	0.73%
2023/10/16	2	32.45	0	0.00	32.30	2	1,887	0.11%
2023/10/12	0	0.00	1	32.10	32.00	-1	2,058	-0.05%
2023/10/11	1	31.85	1	32.35	31.80	0	2,200	0.00%
2023/09/28	0.1	33.40	0	0.00	33.20	0.1	2,687	0.00%
2023/09/21	1	33.95	0	0.00	33.80	1	2,850	0.04%
2023/09/15	0	0.00	1	35.70	35.60	-1	2,880	-0.03%
2023/09/11	1	34.35	0	0.00	34.30	1	2,888	0.03%
2023/09/08	0	0.00	2	35.15	35.00	-2	2,869	-0.07%
2023/09/07	0	0.00	4	35.20	35.20	-4	2,871	-0.14%
2023/09/06	3	35.17	0	0.00	35.15	3	2,893	0.10%
2023/09/05	4	35.38	2	35.15	35.60	2	2,878	0.07%
2023/09/04	1	34.70	0	0.00	34.85	1	2,881	0.03%
2023/09/01	2	34.73	2	34.80	34.70	0	2,895	0.00%
2023/08/31	1	34.15	0	0.00	34.90	1	2,922	0.03%
2023/08/30	1	34.50	0	0.00	34.15	1	2,964	0.03%
2023/08/24	2	34.30	0	0.00	34.25	2	2,985	0.07%
2023/08/23	1	34.20	3	34.30	34.55	-2	2,984	-0.07%
2023/08/22	1	33.75	1	33.25	33.00	0	2,976	0.00%
2023/08/18	2	35.00	0	0.00	34.60	2	2,977	0.07%
2023/08/17	0	0.00	2	34.90	35.00	-2	2,983	-0.07%
2023/08/16	1	34.10	0	0.00	34.40	1	2,997	0.03%
2023/08/15	0.7	34.90	0	0.00	34.40	0.7	2,992	0.02%
2023/08/14	1	34.50	0	0.00	34.50	1	2,991	0.03%
2023/08/11	2	34.95	0	0.00	35.00	2	2,978	0.07%
2023/08/10	2	34.68	1	34.45	34.65	1	2,975	0.03%
2023/08/09	1	34.95	1	35.15	35.20	0	2,957	0.00%
2023/08/08	2	35.20	0	0.00	35.40	2	2,944	0.07%
2023/08/07	2	34.70	0	0.00	36.00	2	2,923	0.07%
2023/08/04	9	35.12	1	35.90	35.25	8	2,893	0.28%
2023/08/02	4	35.83	0	0.00	36.10	4	2,866	0.14%
2023/08/01	2	36.70	0	0.00	36.40	2	2,829	0.07%
2023/07/31	1	37.10	3	37.22	37.00	-2	2,813	-0.07%
2023/07/28	5	36.46	0	0.00	36.20	5	2,798	0.18%
2023/07/27	6	37.03	0	0.00	37.10	6	2,702	0.22%
2023/07/26	3	37.40	1.2	37.64	37.30	1.8	2,679	0.07%
2023/07/25	3	37.83	3.1	38.03	37.90	-0.1	2,670	0.00%
2023/07/24	0	0.00	3	38.00	37.70	-3	2,652	-0.11%
2023/07/21	10	37.68	0	0.00	37.60	10	2,633	0.38%
2023/07/20	1	38.85	6	39.19	39.00	-5	2,570	-0.19%
2023/07/19	2	38.15	4	38.58	37.75	-2	2,494	-0.08%
2023/07/18	5	36.92	5	36.54	36.75	0	2,437	0.00%
2023/07/17	3.3	36.92	2	37.60	36.80	1.3	2,396	0.05%
2023/07/14	13	36.76	9	37.37	38.35	4	2,348	0.17%
2023/07/13	19	37.13	1	37.10	35.80	18	2,258	0.80%
2023/07/12	14	38.35	0	0.00	38.10	14	2,087	0.67%
2023/07/11	1	42.50	0	0.00	42.30	1	1,929	0.05%
2023/07/07	3	42.47	1	43.30	42.30	2	2,079	0.10%
2023/07/06	0	0.00	1	44.25	44.20	-1	2,134	-0.05%
2023/07/05	1	45.45	2	44.90	44.55	-1	2,208	-0.05%
2023/07/04	0	0.00	6	45.33	45.50	-6	2,311	-0.26%
2023/07/03	1	44.40	10	43.54	44.00	-9	2,669	-0.34%
2023/06/30	0	0.00	2	42.85	43.35	-2	2,863	-0.07%
2023/06/29	0	0.00	7	42.76	42.50	-7	2,889	-0.24%
2023/06/28	1	43.20	4	42.98	42.75	-3	2,895	-0.10%
2023/06/26	0	0.00	10	41.44	41.10	-10	2,948	-0.34%
2023/06/21	0	0.00	2	41.65	41.85	-2	3,059	-0.07%
2023/06/19	5	40.64	5	40.40	40.90	0	3,088	0.00%
2023/06/14	0	0.00	2	40.70	40.95	-2	3,107	-0.06%
2023/06/13	3	40.55	1	40.45	40.35	2	3,131	0.06%
2023/06/12	5	40.61	2	40.80	40.60	3	3,137	0.10%
2023/06/09	2	42.95	0	0.00	42.50	2	3,125	0.06%
2023/06/07	10	43.30	1	43.70	43.50	9	3,219	0.28%
2023/06/06	2	43.08	0	0.00	43.50	2	3,331	0.06%
2023/06/05	2	44.23	11	43.78	44.20	-9	3,462	-0.26%
2023/06/01	6	42.63	2	42.45	42.10	4	3,822	0.10%
2023/05/31	0	0.00	4	42.09	42.25	-4	3,803	-0.11%
2023/05/29	0	42.10	0	0.00	42.00	0	3,763	0.00%
2023/05/26	3	42.55	3	41.95	41.50	0	3,759	0.00%
2023/05/25	1	41.55	0	0.00	41.95	1	3,762	0.03%
2023/05/24	1	42.10	0	0.00	42.30	1	3,755	0.03%
2023/05/23	0	0.00	1	42.85	42.65	-1	3,754	-0.03%
2023/05/22	3	42.77	10	42.55	43.15	-7	3,742	-0.19%
2023/05/19	2	41.15	0	0.00	41.15	2	3,704	0.05%
2023/05/16	0	0.00	4	41.38	40.95	-4	3,702	-0.11%
2023/05/12	1	38.85	0	0.00	39.90	1	3,702	0.03%
2023/05/11	1	39.70	2	39.85	39.50	-1	3,713	-0.03%
2023/05/09	4	40.58	0	0.00	40.15	4	3,747	0.11%
2023/05/08	0	0.00	2	41.80	41.35	-2	3,793	-0.05%
2023/05/05	4	41.18	2	41.20	40.85	2	3,889	0.05%
2023/05/02	1	42.45	1	42.10	42.40	0	3,881	0.00%
2023/04/28	1	42.05	0	0.00	42.20	1	3,861	0.03%
2023/04/26	2	41.20	1	41.20	41.30	1	3,820	0.03%
2023/04/25	0	0.00	15	42.80	42.80	-15	3,771	-0.40%
2023/04/21	2	43.33	4	42.73	43.10	-2	3,719	-0.05%
2023/04/20	2	44.55	2	44.45	43.90	0	3,660	0.00%
2023/04/19	1	43.80	2	44.25	43.80	-1	3,614	-0.03%
2023/04/18	7	44.51	4	44.94	44.05	3	3,575	0.08%
2023/04/17	3	45.37	4	45.26	45.10	-1	3,516	-0.03%
2023/04/14	1	44.75	2.1	44.39	44.65	-1.1	3,430	-0.03%
2023/04/13	7.1	44.38	3	44.07	43.90	4.1	3,384	0.12%
2023/04/12	6	44.63	3	45.07	44.40	3	3,325	0.09%
2023/04/11	3	44.53	2	44.05	44.10	1	3,215	0.03%
2023/04/10	7	44.65	0	0.00	44.50	7	3,123	0.22%
2023/04/07	36	45.90	6	45.49	45.35	30	3,016	0.99%
2023/04/06	20.7	45.78	20	45.71	46.20	0.7	2,867	0.03%
2023/03/31	2	43.25	14.5	43.80	44.85	-12.5	2,442	-0.51%
2023/03/30	2	40.93	0	0.00	40.80	2	2,208	0.09%
2023/03/28	1	39.95	4	40.16	39.80	-3	2,143	-0.14%
2023/03/27	4	40.84	5	41.06	41.05	-1	2,099	-0.05%
2023/03/24	8.1	41.18	3	41.15	40.50	5.1	2,034	0.25%
2023/03/23	0	0.00	1	39.20	39.20	-1	1,918	-0.05%
2023/03/22	1	39.50	4	39.50	39.30	-3	1,899	-0.16%
2023/03/21	3	39.13	1	39.00	39.00	2	1,875	0.11%
2023/03/20	1	38.70	3.4	38.73	38.70	-2.4	1,862	-0.13%
2023/03/17	1	37.75	1	38.55	38.70	0	1,849	0.00%
2023/03/16	1	37.60	3	37.32	37.20	-2	1,822	-0.11%
2023/03/15	1	39.50	1	38.60	38.30	0	1,807	0.00%
2023/03/14	1	38.85	2	39.03	38.60	-1	1,788	-0.06%
2023/03/13	0	0.00	11	38.49	39.00	-11	1,763	-0.62%
2023/03/10	3	39.47	1	40.20	39.00	2	1,709	0.12%
2023/03/09	19	41.31	3	40.90	40.90	16	1,638	0.98%
2023/03/08	32	40.80	13	40.27	40.40	19	1,517	1.25%
2023/03/07	31	38.70	37	39.06	39.50	-6	1,337	-0.45%
2023/03/06	1	37.00	57	37.09	38.10	-56	1,003	-5.58%
2023/03/01	0	0.00	0.3	34.25	34.25	-0.3	892	-0.03%
2023/02/24	2	34.50	3	34.70	34.45	-1	892	-0.11%
2023/02/23	1	34.65	5	35.00	34.55	-4	887	-0.45%
2023/02/21	2	34.65	0	0.00	34.55	2	864	0.23%
2023/02/17	0	33.70	0	0.00	33.70	0	844	0.00%
2023/02/15	0	0.00	1	33.85	33.75	-1	856	-0.12%
2023/02/14	0.2	34.20	1	34.20	34.35	-0.8	843	-0.09%
2023/02/07	3	34.00	0	0.00	34.10	3	787	0.38%
2023/02/06	0.2	34.05	0	0.00	34.80	0.2	753	0.03%
2023/02/03	0	0.00	13	34.63	34.70	-13	692	-1.88%
2023/02/01	0	0.00	3	32.00	32.30	-3	569	-0.53%
2023/01/12	0	0.00	1	31.40	30.95	-1	591	-0.17%
2023/01/09	0	0.00	1	30.30	30.75	-1	586	-0.17%
2023/01/04	0	0.00	1	29.75	29.60	-1	597	-0.17%
2022/12/23	2	29.50	2	29.90	29.95	0	745	0.00%
2022/12/20	3	29.82	1	30.05	29.60	2	763	0.26%
2022/12/19	5	30.82	0	0.00	30.60	5	769	0.65%
2022/12/15	1	31.45	0	0.00	31.45	1	773	0.13%
2022/12/14	9	31.70	0	0.00	31.95	9	777	1.16%
2022/12/12	2	31.00	2	31.55	31.60	0	778	0.00%
2022/12/09	0	0.00	2	31.40	31.40	-2	781	-0.26%
2022/12/07	0.1	32.60	0	0.00	31.60	0.1	782	0.01%
2022/12/06	0.1	33.30	1	33.15	33.05	-0.9	769	-0.12%
2022/12/02	1	33.25	10	33.00	33.35	-9	767	-1.17%
2022/11/30	3.3	32.64	13	32.03	32.65	-9.8	795	-1.23%
2022/11/21	2	31.20	0	0.00	30.75	2	839	0.24%
2022/11/18	0	0.00	1	31.60	31.60	-1	840	-0.12%
2022/11/15	0	0.00	10	32.00	32.25	-10	840	-1.19%
2022/11/14	0	0.00	1	31.25	31.25	-1	831	-0.12%
2022/11/11	1	31.70	1	31.10	31.30	0	831	0.00%
2022/11/09	1	31.20	1	30.60	31.05	0	815	0.00%
2022/11/08	1	30.70	0	0.00	30.30	1	800	0.12%
2022/11/07	0	0.00	1	30.10	30.35	-1	789	-0.13%
2022/11/04	1	29.40	1	29.30	29.80	0	778	0.00%
2022/10/31	0	0.00	1	29.15	29.00	-1	755	-0.13%
2022/10/27	0	0.00	2	29.33	29.40	-2	757	-0.26%
2022/10/26	1	28.85	0	0.00	28.80	1	757	0.13%
2022/10/25	0.2	29.45	7	29.20	29.00	-6.8	752	-0.90%
2022/10/24	0.1	30.10	0	0.00	29.90	0.1	772	0.01%
2022/10/19	1	29.90	7	29.80	29.95	-6	727	-0.82%
2022/10/18	0	0.00	11	29.72	29.80	-11	729	-1.51%
2022/10/17	1	28.80	1	29.50	29.60	0	733	0.00%
2022/10/05	0	0.00	5	33.30	34.35	-5	676	-0.74%
2022/09/29	0.1	29.05	0	0.00	29.25	0.1	613	0.01%
2022/09/27	0	0.00	3.5	29.43	29.60	-3.5	605	-0.58%
2022/09/26	3	29.38	0	0.00	29.30	3	605	0.50%
2022/09/23	2	31.00	0	0.00	30.85	2	611	0.33%
2022/09/21	5	31.60	0	0.00	31.60	5	620	0.81%
2022/09/20	1	32.35	0	0.00	32.40	1	617	0.16%
2022/09/19	0	0.00	10	32.60	32.30	-10	621	-1.61%
2022/09/16	1	33.55	0	0.00	33.15	1	613	0.16%
2022/09/14	1	34.10	0	0.00	34.10	1	608	0.16%
2022/09/12	3	34.00	0	0.00	34.15	3	601	0.50%
2022/09/07	5.5	34.64	2	35.05	34.20	3.5	581	0.60%
2022/09/06	3	36.45	0	0.00	36.00	3	544	0.55%
2022/09/05	3	36.14	0	0.00	36.65	3	519	0.58%
2022/08/23	1	89.90	1	91.80	89.30	0	472	0.00%
2022/08/05	0	0.00	2	76.35	77.00	-2	446	-0.45%
2022/08/02	1	74.10	0	0.00	74.40	1	457	0.22%
2022/07/26	1	77.20	0	0.00	76.50	1	479	0.21%
2022/07/20	0	0.00	2	82.30	82.00	-2	506	-0.40%
2022/07/15	0	0.00	1	80.70	80.90	-1	530	-0.19%
2022/07/07	0	0.00	2	69.40	71.30	-2	545	-0.37%
2022/07/06	0	0.00	4	69.50	68.60	-4	543	-0.74%
2022/07/01	0	0.00	4	72.70	72.50	-4	561	-0.71%
2022/06/30	3	74.93	0	0.00	75.20	3	553	0.54%
2022/06/29	0	0.00	1	77.70	77.60	-1	551	-0.18%
2022/06/28	0	0.00	1	77.80	78.60	-1	556	-0.18%
2022/06/22	1	80.30	1	79.10	77.40	0	602	0.00%
2022/06/20	1	84.10	3	81.97	80.30	-2	583	-0.34%
2022/06/17	2	84.35	1	85.00	84.90	1	571	0.17%
2022/06/14	2	88.20	0	0.00	89.50	2	646	0.31%
2022/06/13	1	90.00	0	0.00	90.10	1	647	0.15%
2022/06/10	1	90.30	1	91.70	91.70	0	655	0.00%
2022/06/09	2	91.40	0	0.00	91.40	2	658	0.30%
2022/05/23	0	0.00	1	92.00	92.10	-1	800	-0.12%
2022/05/18	0	0.00	1	91.90	92.20	-1	879	-0.11%
2022/05/17	1	90.90	0	0.00	90.80	1	968	0.10%
2022/05/09	5	88.02	1	87.80	86.90	4	1,387	0.29%
2022/05/06	3	89.00	0	0.00	90.40	3	1,452	0.21%
2022/04/29	2	90.00	0	0.00	90.50	2	1,513	0.13%
2022/04/26	7	91.63	0	0.00	92.60	7	1,632	0.43%
2022/04/25	9	93.01	0	0.00	92.20	9	1,632	0.55%
2022/04/22	1	96.70	0	0.00	96.40	1	1,620	0.06%
2022/04/21	0	0.00	1	99.20	97.90	-1	1,618	-0.06%
2022/04/19	1	99.80	2	98.95	99.00	-1	1,610	-0.06%
2022/04/18	4	96.13	0	0.00	97.10	4	1,615	0.25%
2022/04/15	1	97.20	0	0.00	98.90	1	1,621	0.06%
2022/04/14	1	99.10	0	0.00	99.00	1	1,638	0.06%
2022/04/13	0	0.00	2	98.15	98.30	-2	1,656	-0.12%
2022/04/12	1	94.10	0	0.00	97.40	1	1,721	0.06%
2022/04/11	4	96.63	18	96.28	95.70	-14	1,751	-0.80%
2022/04/01	0	0.00	2	99.10	100.50	-2	1,896	-0.11%
2022/03/31	1	100.50	4	100.00	100.00	-3	1,921	-0.16%
2022/03/30	11	102.14	3	104.00	101.50	8	1,973	0.41%
2022/03/29	0	0.00	2	102.50	101.00	-2	1,972	-0.10%
2022/03/25	11	100.41	1	101.50	100.50	10	2,071	0.48%
2022/03/24	0.1	100.00	0	0.00	100.00	0.1	2,114	0.00%
2022/03/17	0	0.00	2	97.50	97.30	-2	2,128	-0.09%
2022/03/16	2	94.20	0	0.00	93.80	2	2,124	0.09%
2022/03/15	1	94.50	5	94.66	93.50	-4	2,160	-0.19%
2022/03/10	0	0.00	1	98.20	97.90	-1	2,167	-0.05%
2022/03/09	2	95.30	0	0.00	96.80	2	2,167	0.09%
2022/03/08	3	94.40	13	93.82	92.00	-10	2,159	-0.46%
2022/03/07	10	96.27	3	96.20	96.50	7	2,131	0.33%
2022/03/03	13	102.92	12	101.50	101.50	1	2,122	0.05%
2022/03/02	0	0.00	1	101.50	102.00	-1	2,154	-0.05%
2022/02/25	6	100.50	0	0.00	100.00	6	2,160	0.28%
2022/02/24	2	100.50	14	100.00	99.90	-12	2,169	-0.55%
2022/02/23	0	0.00	2	102.25	103.50	-2	2,168	-0.09%
2022/02/22	1	100.50	0	0.00	102.00	1	2,175	0.05%
2022/02/21	2	102.50	0	0.00	104.00	2	2,180	0.09%
2022/02/18	0	0.00	8	101.69	102.50	-8	2,176	-0.37%
2022/02/17	5	105.20	0	0.00	102.00	5	2,174	0.23%
2022/02/16	39	109.54	32	109.25	109.50	7	2,168	0.32%
2022/02/15	0	0.00	5	110.20	109.50	-5	2,135	-0.23%
2022/02/14	1	105.50	1	107.00	106.50	0	2,027	0.00%
2022/02/11	0	0.00	4	108.50	108.00	-4	2,000	-0.20%
2022/02/10	2	105.50	0	0.00	107.50	2	1,962	0.10%
2022/02/09	4	105.63	3	106.33	107.00	1	1,921	0.05%
2022/02/08	8	104.75	4	102.01	105.00	4	1,860	0.21%
2022/02/07	0	0.00	4	99.98	99.50	-4	1,805	-0.22%
2022/01/26	12	98.99	5	99.66	98.30	7	1,834	0.38%
2022/01/25	2.5	98.44	3	98.80	98.30	-0.5	1,920	-0.03%
2022/01/24	2	95.50	14	96.44	98.70	-12	2,072	-0.58%
2022/01/21	1	99.30	0	0.00	98.00	1	2,131	0.05%
2022/01/20	0	0.00	10	98.04	98.60	-10	2,149	-0.47%
2022/01/19	9	100.39	7	100.49	98.90	2	2,162	0.09%
2022/01/18	14	97.81	0	0.00	98.20	14	2,113	0.66%
2022/01/17	3	96.20	0	0.00	97.00	3	2,112	0.14%
2022/01/14	0	0.00	1	94.40	95.80	-1	2,125	-0.05%
2022/01/13	8	95.66	0	0.00	95.90	8	2,137	0.37%
2022/01/11	3.3	95.65	2	94.80	95.10	1.3	2,200	0.06%
2022/01/10	2.1	95.92	1	96.80	96.70	1.1	2,194	0.05%
2022/01/07	5.2	95.24	1	95.20	95.20	4.2	2,186	0.19%
2022/01/06	1	95.00	2	95.30	96.20	-1	2,176	-0.05%
2022/01/05	10	96.57	2	96.20	96.20	8	2,160	0.37%
2022/01/04	2	100.25	1	100.50	100.50	1	2,102	0.05%
2022/01/03	3	103.17	0	0.00	101.50	3	2,089	0.14%
2021/12/30	1	105.50	0	0.00	104.50	1	2,078	0.05%
2021/12/28	1	102.00	0	0.00	102.00	1	1,996	0.05%
2021/12/24	4	104.88	0	0.00	104.00	4	1,988	0.20%
2021/12/23	1	102.00	1	103.50	103.50	0	1,943	0.00%
2021/12/22	1.2	103.00	1	103.00	103.00	0.2	1,941	0.01%
2021/12/21	2	101.50	4	101.75	102.50	-2	1,913	-0.10%
2021/12/20	4	99.58	4	100.15	99.10	0	1,853	0.00%
2021/12/17	0	0.00	1	99.20	98.80	-1	1,805	-0.06%
2021/12/16	1	98.70	2	98.65	98.50	-1	1,798	-0.06%
2021/12/08	1	99.10	0	0.00	99.20	1	1,757	0.06%
2021/12/07	2	99.15	0	0.00	99.40	2	1,763	0.11%
2021/12/06	0.3	98.50	2	98.40	98.50	-1.7	1,769	-0.10%
2021/12/02	1	97.20	1	96.60	97.50	0	1,836	0.00%
2021/12/01	1	98.20	0	0.00	98.00	1	1,873	0.05%
2021/11/30	2.1	98.25	2	98.50	99.10	0.1	1,916	0.00%
2021/11/29	0	98.50	0	0.00	98.50	0	1,991	0.00%
2021/11/26	3	97.13	0	0.00	98.50	3	2,120	0.14%
2021/11/25	1.1	100.54	1	101.00	100.00	0.1	2,342	0.00%
2021/11/23	1	100.50	1	102.50	102.00	0	2,504	0.00%
2021/11/22	0	0.00	2	104.00	103.50	-2	2,511	-0.08%
2021/11/19	2.2	100.77	1	101.50	101.00	1.2	2,535	0.05%
2021/11/18	2	100.50	0	0.00	101.50	2	2,563	0.08%
2021/11/17	1	102.50	0	0.00	102.50	1	2,589	0.04%
2021/11/16	1	104.00	1	104.50	104.00	0	2,601	0.00%
2021/11/15	3	105.50	3	106.83	106.50	0	2,587	0.00%
2021/11/12	2	104.50	5	104.30	104.00	-3	2,542	-0.12%
2021/11/10	0	0.00	0.1	100.50	100.00	-0.1	2,535	0.00%
2021/11/08	0	0.00	8	99.90	100.00	-8	2,577	-0.31%
2021/11/03	5	102.50	1	101.50	104.50	4	2,696	0.15%
2021/11/02	3	103.00	6.2	103.04	103.00	-3.2	2,727	-0.12%
2021/11/01	11	108.46	5	107.70	107.00	6	2,665	0.23%
2021/10/29	1	103.00	2	104.00	104.00	-1	2,532	-0.04%
2021/10/28	1	101.00	0	0.00	100.00	1	2,512	0.04%
2021/10/27	1	101.00	1	101.50	101.50	0	2,492	0.00%
2021/10/26	3.1	103.31	2	101.50	100.50	1.1	2,595	0.04%
2021/10/25	1	101.00	3	101.67	103.00	-2	2,627	-0.08%
2021/10/22	1	100.00	0	0.00	101.50	1	2,772	0.04%
2021/10/21	1	99.90	1	99.90	99.70	0	2,912	0.00%
2021/10/20	2	100.50	3	101.00	101.00	-1	3,062	-0.03%
2021/10/19	0.2	98.70	2	97.85	98.10	-1.9	3,158	-0.06%
2021/10/15	1	93.70	0	0.00	93.40	1	3,298	0.03%
2021/10/07	0	0.00	2	91.50	92.00	-2	3,658	-0.05%
2021/10/06	2	90.20	1	91.30	90.00	1	3,820	0.03%
2021/10/05	4	89.03	1	89.70	90.40	3	3,966	0.08%
2021/10/04	1	92.00	0	0.00	90.30	1	4,081	0.02%
2021/10/01	1	92.40	0	0.00	92.30	1	4,288	0.02%
2021/09/30	1	95.50	0	0.00	95.40	1	4,443	0.02%
2021/09/28	1	96.70	0	0.00	96.50	1	4,698	0.02%
2021/09/23	0	99.00	0	0.00	99.00	0	4,878	0.00%
2021/09/17	1	98.00	1	98.10	98.50	0	4,891	0.00%
2021/09/16	0	0.00	1	99.90	97.30	-1	4,959	-0.02%
2021/09/15	3	98.10	0	0.00	98.30	3	5,006	0.06%
2021/09/14	0	0.00	1	101.50	100.00	-1	5,001	-0.02%
2021/09/10	5	99.70	0	0.00	100.00	5	4,982	0.10%
2021/09/09	1	100.00	1	101.00	100.00	0	4,973	0.00%
2021/09/08	3	99.50	1	102.00	98.00	2	4,963	0.04%
2021/09/07	6	100.83	7	101.50	102.00	-1	4,935	-0.02%
2021/09/06	1	105.00	0	0.00	103.00	1	4,888	0.02%
2021/09/03	1	109.00	1	106.50	108.50	0	4,843	0.00%
2021/09/02	0	0.00	1.2	110.89	107.50	-1.2	4,799	-0.03%
2021/09/01	0	0.00	3.8	112.57	112.50	-3.8	4,719	-0.08%
2021/08/31	5.1	111.04	7	109.29	114.00	-1.9	4,599	-0.04%
2021/08/30	1	109.50	3	104.17	110.50	-2	4,346	-0.05%
2021/08/25	3	101.33	7	103.93	100.00	-4	4,155	-0.10%
2021/08/24	0	0.00	2	101.50	102.50	-2	4,119	-0.05%
2021/08/23	2	100.25	2	101.00	100.00	0	4,085	0.00%
2021/08/19	0	0.00	3	93.70	92.00	-3	4,009	-0.07%
2021/08/18	1	94.50	2	94.25	95.80	-1	3,988	-0.03%
2021/08/17	1	94.00	0	0.00	94.70	1	3,958	0.03%
2021/08/13	1	95.00	0	0.00	94.10	1	3,894	0.03%
2021/08/09	1	104.00	1	102.00	101.00	0	3,752	0.00%
2021/08/06	4	102.25	1	101.50	101.50	3	3,728	0.08%
2021/08/05	4	103.88	2	103.25	106.00	2	3,688	0.05%
2021/08/04	4	102.88	4	103.00	101.50	0	3,676	0.00%
2021/08/03	0	0.00	2	103.50	102.50	-2	3,680	-0.05%
2021/08/02	3	100.33	1	102.00	100.50	2	3,653	0.05%
2021/07/30	2	102.50	2	102.75	101.50	0	3,643	0.00%
2021/07/29	2	99.25	1	97.80	101.00	1	3,531	0.03%
2021/07/28	5	93.66	5.1	94.83	99.40	-0.1	3,472	0.00%
2021/07/27	8	99.83	1	97.80	97.80	7	3,345	0.21%
2021/07/26	4	98.50	7	100.93	106.00	-3	3,208	-0.09%
2021/07/23	13.1	100.17	11	97.92	96.60	2.1	3,051	0.07%
2021/07/22	1	96.30	2	98.60	98.00	-1	2,922	-0.03%
2021/07/21	2	97.50	0.1	96.60	95.70	2	2,850	0.07%
2021/07/20	0.1	99.60	0	0.00	99.60	0.1	2,769	0.00%
2021/07/19	1	97.00	2	100.50	95.90	-1	2,703	-0.04%
2021/07/16	2	97.15	1	98.50	96.40	1	2,664	0.04%
2021/07/15	0	0.00	6	92.42	95.60	-6	2,601	-0.23%
2021/07/14	1	93.10	7.1	95.66	94.10	-6.1	2,557	-0.24%
2021/07/13	5	99.90	9.1	96.83	96.00	-4.1	2,470	-0.17%
2021/07/12	11	96.38	9	97.70	97.00	2	2,299	0.09%
2021/07/09	1	93.30	3	90.00	91.10	-2	2,150	-0.09%
2021/07/08	14	89.31	5	89.32	88.80	9	2,055	0.44%
2021/07/07	4	87.03	6	88.77	91.40	-2	1,859	-0.11%
2021/07/06	10	83.61	6	82.75	83.10	4	1,717	0.23%
2021/07/05	4	82.18	3.1	81.92	81.40	1	1,649	0.06%
2021/07/02	2.1	76.54	13	78.92	81.90	-11	1,495	-0.73%
2021/06/30	0	0.00	2	74.30	74.20	-2	1,399	-0.14%
2021/06/29	0	0.00	3	73.10	72.50	-3	1,404	-0.21%
2021/06/28	1	72.20	1	72.00	72.00	0	1,459	0.00%
2021/06/25	6	71.02	19	72.31	72.00	-13	1,607	-0.81%
2021/06/23	0	0.00	2	63.85	65.90	-2	1,509	-0.13%
2021/06/22	1	63.30	0	0.00	63.20	1	1,520	0.07%
2021/06/16	0	0.00	6	64.30	62.60	-6	1,732	-0.35%
2021/06/11	0	0.00	3	64.70	64.30	-3	1,773	-0.17%
2021/06/10	3	65.30	0	0.00	64.60	3	1,814	0.17%
2021/06/08	0	0.00	1	67.10	65.90	-1	1,827	-0.05%
2021/06/04	0	0.00	4	63.23	63.40	-4	1,808	-0.22%
2021/05/28	2	61.50	3	61.90	61.80	-1	1,889	-0.05%
2021/05/27	3	60.10	0	0.00	60.50	3	1,923	0.16%
2021/05/25	0	0.00	4	60.50	59.90	-4	1,970	-0.20%
2021/05/21	0	0.00	4	58.00	58.00	-4	2,144	-0.19%
2021/05/20	4	56.90	0	0.00	56.40	4	2,193	0.18%
2021/05/18	5	54.10	17	55.53	57.50	-12	2,401	-0.50%
2021/05/17	0	0.00	4	53.00	52.30	-4	2,534	-0.16%
2021/05/14	0	0.00	1	58.00	58.10	-1	2,563	-0.04%
2021/05/12	6	56.60	6	58.60	59.30	0	2,618	0.00%
2021/05/11	9	59.39	3	58.00	59.00	6	2,622	0.23%
2021/05/10	7	62.63	0	0.00	62.00	7	2,638	0.27%
2021/05/06	4	63.75	3	63.50	62.80	1	2,693	0.04%
2021/05/05	2	65.25	0	0.00	65.00	2	2,743	0.07%
2021/05/04	7	66.57	2	66.50	67.10	5	2,835	0.18%
2021/05/03	3	69.80	0	0.00	69.30	3	3,003	0.10%
2021/04/29	8	71.33	0	0.00	71.70	8	3,098	0.26%
2021/04/26	0	0.00	10	73.50	72.70	-10	3,853	-0.26%
2021/04/22	7	70.73	1.1	71.77	70.50	5.9	3,871	0.15%
2021/04/21	6	73.73	2	73.70	73.00	4	3,854	0.10%
2021/04/20	1	74.30	4	74.50	74.20	-3	3,853	-0.08%
2021/04/19	3	74.97	0	0.00	74.50	3	3,889	0.08%
2021/04/15	4	72.80	4	74.10	73.60	0	4,003	0.00%
2021/04/14	2	72.85	4.2	73.45	73.90	-2.2	4,115	-0.05%
2021/04/13	5	73.94	2	75.30	72.30	3	4,343	0.07%
2021/04/12	10	76.20	6	76.50	74.80	4	4,342	0.09%
2021/04/09	4	76.38	5	77.42	75.80	-1	4,405	-0.02%
2021/04/08	2	75.25	4	75.18	75.80	-2	4,464	-0.04%
2021/04/07	1	74.50	13	73.66	75.00	-12	4,544	-0.26%
2021/04/06	2	75.35	29	75.38	74.30	-27	4,541	-0.59%
2021/04/01	7	72.49	13	72.60	73.20	-6	4,540	-0.13%
2021/03/31	1	73.20	16	73.03	72.80	-15	4,548	-0.33%
2021/03/30	32	71.75	74	73.40	71.70	-42	4,512	-0.93%
2021/03/29	0	0.00	5	71.00	70.10	-5	4,370	-0.11%
2021/03/26	0	0.00	4	67.60	68.20	-4	4,360	-0.09%
2021/03/24	10	68.20	5	68.10	68.80	5	4,359	0.11%
2021/03/23	15	68.78	0	0.00	69.00	15	4,373	0.34%
2021/03/22	3	69.37	35	70.46	70.80	-32	4,331	-0.74%
2021/03/19	4	68.13	6	68.48	67.60	-2	4,254	-0.05%
2021/03/18	8	67.95	8	68.50	68.00	0	4,250	0.00%
2021/03/17	3	67.20	1	67.90	67.10	2	4,292	0.05%
2021/03/16	6	67.35	9	68.62	67.10	-3	4,388	-0.07%
2021/03/09	6	62.33	0	0.00	63.40	6	4,823	0.12%
2021/03/08	3	64.00	0	0.00	63.40	3	4,972	0.06%
2021/03/05	3	64.47	0	0.00	64.60	3	5,301	0.06%
2021/03/04	8	65.84	0	0.00	65.80	8	5,556	0.14%
2021/03/03	5	66.34	2	67.05	66.90	3	5,939	0.05%
2021/03/02	4	67.10	0	0.00	67.00	4	6,024	0.07%
2021/02/26	18	66.95	11	68.34	68.10	7	6,008	0.12%
2021/02/25	8	67.43	17	68.28	68.00	-9	6,015	-0.15%
2021/02/24	19	68.34	4	67.90	67.20	15	6,019	0.25%
2021/02/23	20	70.34	6	71.08	69.70	14	5,981	0.23%
2021/02/22	7	66.69	0	0.00	67.80	7	5,894	0.12%
2021/02/19	7	67.21	2	67.00	67.00	5	5,883	0.08%
2021/02/18	6	69.35	4	69.58	68.00	2	5,901	0.03%
2021/02/17	3	67.10	2	66.10	68.70	1	5,755	0.02%
2021/02/05	2	65.00	0	0.00	64.80	2	5,623	0.04%
2021/02/04	11	65.60	4	65.00	65.00	7	5,611	0.12%
2021/02/03	4	64.35	2	65.10	65.10	2	5,566	0.04%
2021/02/02	7	63.71	2	64.70	65.00	5	5,581	0.09%
2021/02/01	19	60.62	1	63.30	63.50	18	5,560	0.32%
2021/01/29	1	63.50	1	63.50	62.00	0	5,560	0.00%
2021/01/28	1	62.00	0	0.00	62.90	1	5,545	0.02%
2021/01/27	19.1	63.85	9	63.92	63.70	10.1	5,514	0.18%
2021/01/26	47	65.00	42	66.45	65.00	5	5,498	0.09%
2021/01/25	2	68.20	11	66.80	66.00	-9	5,423	-0.17%
2021/01/22	32	65.25	9	65.50	65.50	23	5,293	0.43%
2021/01/21	5	65.44	16	64.73	65.90	-11	5,248	-0.21%
2021/01/20	12.4	64.35	15.1	62.40	61.20	-2.7	5,186	-0.05%
2021/01/19	2	62.05	12	61.55	63.60	-10	4,990	-0.20%
2021/01/15	6	57.87	5	57.71	57.30	1	5,300	0.02%
2021/01/12	8	59.46	1	60.70	58.70	7	5,604	0.12%
2021/01/11	0	0.00	2	61.50	61.20	-2	5,567	-0.04%
2021/01/08	9	61.50	1	64.20	62.20	8	5,595	0.14%
2021/01/07	15.1	62.04	7	62.34	64.00	8.1	5,551	0.15%
2021/01/06	6.1	61.94	7	61.40	60.60	-0.9	5,458	-0.02%
2021/01/05	4	58.58	0.2	59.10	58.50	3.9	5,239	0.07%
2021/01/04	9	59.99	0	0.00	59.80	9	5,286	0.17%
2020/12/31	0	0.00	10	59.00	59.80	-10	5,260	-0.19%
2020/12/30	1	58.30	2.2	57.72	57.40	-1.2	5,165	-0.02%
2020/12/29	1	55.40	2.1	56.05	55.00	-1.1	5,098	-0.02%
2020/12/28	0	0.00	10	56.83	56.20	-10	5,078	-0.20%
2020/12/25	1	56.70	1	56.40	55.30	0	5,051	0.00%
2020/12/24	0	0.00	6	54.65	55.40	-6	5,015	-0.12%
2020/12/23	0	0.00	1	54.40	54.20	-1	5,014	-0.02%
2020/12/22	4	52.78	3	53.90	52.20	1	5,037	0.02%
2020/12/18	1	53.80	1	54.10	54.10	0	5,084	0.00%
2020/12/17	6	54.73	0	0.00	54.10	6	5,149	0.12%
2020/12/16	3	53.00	2	54.65	55.20	1	5,223	0.02%
2020/12/15	20	53.66	0	0.00	52.90	20	5,457	0.37%
2020/12/14	0	0.00	3	55.73	55.40	-3	5,638	-0.05%
2020/12/11	3	56.00	3	56.23	55.90	0	5,627	0.00%
2020/12/10	78.1	57.16	4.6	56.43	56.10	73.5	5,590	1.32%
2020/12/09	12	60.06	0.1	61.80	59.30	11.9	5,493	0.22%
2020/12/08	2	62.00	9	62.12	60.70	-7	5,456	-0.13%
2020/12/07	4	58.00	2	57.90	59.50	2	5,322	0.04%
2020/12/04	4	59.30	2	57.80	57.90	2	5,298	0.04%
2020/12/03	4	59.98	2	58.10	59.00	2	5,224	0.04%
2020/12/02	4	59.68	5	59.60	60.70	-1	5,136	-0.02%
2020/12/01	115	57.63	143	59.20	57.50	-28	4,998	-0.56%	大買/大賣/
2020/11/30	6	58.15	37	57.84	59.50	-31	4,686	-0.66%
2020/11/27	3	51.37	24	53.85	54.10	-21	4,450	-0.47%
2020/11/26	1	48.70	2	48.90	49.25	-1	4,072	-0.02%
2020/11/25	11	47.35	0	0.00	47.35	11	4,057	0.27%
2020/11/24	2	47.68	4	47.68	47.90	-2	4,128	-0.05%
2020/11/20	3	47.73	1	47.55	47.55	2	4,122	0.05%
2020/11/19	3	47.40	1	47.45	47.40	2	4,092	0.05%
2020/11/18	1	47.85	3	47.58	47.80	-2	4,069	-0.05%
2020/11/17	3	47.63	14	47.34	47.05	-11	4,047	-0.27%
2020/11/13	7	46.60	0	0.00	46.55	7	4,040	0.17%
2020/11/12	7	47.01	0	0.00	46.45	7	4,067	0.17%
2020/11/10	1	47.50	0	0.00	46.60	1	4,060	0.02%
2020/11/06	10	45.82	0	0.00	45.25	10	4,054	0.25%
2020/11/05	9	46.12	1	46.25	46.95	8	4,076	0.20%
2020/11/04	1	47.10	2	45.88	46.10	-1	4,135	-0.02%
2020/11/03	32	46.31	30	46.27	46.30	2	4,246	0.05%
2020/11/02	1	46.00	0	0.00	46.50	1	4,255	0.02%
2020/10/30	6	45.48	1	47.50	45.70	5	4,243	0.12%
2020/10/29	6	47.00	10	47.10	47.45	-4	4,170	-0.10%
2020/10/28	6	48.93	1	48.65	48.15	5	4,101	0.12%
2020/10/27	60	48.09	58	48.49	48.05	2	3,974	0.05%
2020/10/26	1	47.30	20	46.89	48.20	-19	3,749	-0.51%
2020/10/23	60	46.54	68	45.26	44.70	-8	3,515	-0.23%
2020/10/22	4	43.60	25	43.60	45.00	-21	3,248	-0.65%
2020/10/21	2	42.83	3	41.85	41.45	-1	3,008	-0.03%
2020/10/20	10	40.62	3	40.60	40.45	7	2,904	0.24%
2020/10/19	1	40.95	1	41.50	40.95	0	2,918	0.00%
2020/10/16	3	41.02	3	41.43	41.15	0	2,908	0.00%
2020/10/15	1	41.60	2	41.83	42.60	-1	2,841	-0.04%
2020/10/13	1	41.55	1	41.20	41.40	0	2,740	0.00%
2020/10/12	1	41.70	6	41.40	41.25	-5	2,698	-0.19%
2020/10/08	1	39.90	12	40.11	39.70	-11	2,636	-0.42%
2020/10/07	1	38.60	0	0.00	38.80	1	2,576	0.04%
2020/10/06	0	0.00	7	38.91	38.80	-7	2,565	-0.27%
2020/10/05	0	0.00	2	37.95	37.90	-2	2,535	-0.08%
2020/09/29	5	37.90	0	0.00	37.50	5	2,519	0.20%
2020/09/28	6	37.91	2	38.15	37.90	4	2,511	0.16%
2020/09/25	8	36.33	21	35.10	36.50	-13	2,484	-0.52%
2020/09/24	35	37.21	0	0.00	37.00	35	2,429	1.44%
2020/09/22	15	38.09	4	38.30	38.35	11	2,350	0.47%
2020/09/21	21	40.66	1	41.40	39.70	20	2,270	0.88%
2020/09/18	15	42.11	13	42.15	42.40	2	2,166	0.09%
2020/09/17	1	38.30	3	39.80	40.80	-2	1,898	-0.11%
2020/09/16	5	37.50	0	0.00	37.60	5	1,680	0.30%
2020/09/11	5	36.80	0	0.00	36.50	5	1,617	0.31%
2020/09/10	5	38.00	0	0.00	37.60	5	1,594	0.31%
2020/09/08	5	35.65	10	35.80	35.80	-5	1,486	-0.34%
2020/09/04	10	35.80	0	0.00	35.70	10	1,457	0.69%
2020/09/03	10	35.80	1	35.70	35.65	9	1,428	0.63%
2020/09/02	0	0.00	12	36.90	36.60	-12	1,395	-0.86%
2020/08/31	24	38.84	0	0.00	38.75	24	1,338	1.79%
2020/08/28	0	0.00	10	37.57	38.50	-10	1,247	-0.80%
2020/08/27	20	36.36	10	36.50	35.00	10	1,160	0.86%
2020/08/12	2	38.30	0	0.00	38.95	2	999	0.20%
2020/08/11	0	0.00	11	39.88	39.10	-11	971	-1.13%
2020/08/07	0	0.00	4	38.78	38.80	-4	818	-0.49%
2020/08/06	0	0.00	5	36.50	36.50	-5	682	-0.73%
2020/08/03	0	0.00	1	32.10	31.85	-1	619	-0.16%
2020/07/27	1	30.15	1	30.00	30.00	0	624	0.00%
2020/07/15	0	0.00	30	31.80	31.70	-30	594	-5.04%
2020/07/13	0	0.00	1	31.00	31.10	-1	569	-0.18%
2020/07/08	0	0.00	1	30.35	31.45	-1	560	-0.18%
2020/07/06	1	30.30	0	0.00	30.15	1	542	0.18%
2020/06/05	0	0.00	10	32.50	32.20	-10	587	-1.70%
2020/06/02	1	31.95	0	0.00	31.35	1	564	0.18%
2020/06/01	11	30.97	11	31.21	31.80	0	535	0.00%
2020/05/27	41	31.96	1	31.55	31.20	40	524	7.63%
2020/05/26	2	31.00	1	32.00	32.30	1	488	0.20%
2020/05/25	0	0.00	7	28.90	29.40	-7	444	-1.58%
2020/05/22	0	0.00	8	28.70	28.70	-8	442	-1.81%
2020/05/21	5	28.85	0	0.00	29.00	5	442	1.13%
2020/05/19	10	28.30	0	0.00	28.45	10	431	2.32%
2020/05/07	0	0.00	1	30.45	31.20	-1	394	-0.25%
2020/05/06	0	0.00	1	29.65	30.00	-1	382	-0.26%
2020/04/29	0	0.00	7	29.00	29.95	-7	364	-1.92%
2020/04/28	1	28.80	0	0.00	28.55	1	356	0.28%
2020/04/27	7	26.90	0	0.00	27.00	7	378	1.85%
2020/04/16	1	25.00	0	0.00	25.00	1	365	0.27%
2020/04/14	0	0.00	8	24.20	24.85	-8	376	-2.12%
2020/03/23	8	18.05	0	0.00	18.50	8	405	1.98%
2020/03/19	0	0.00	8	17.65	17.70	-8	396	-2.02%
2020/03/17	1	20.50	1	20.30	20.55	0	373	0.00%
2020/03/06	0	0.00	7	29.35	28.85	-7	339	-2.06%
2020/02/19	7	27.45	0	0.00	27.60	7	341	2.05%
2020/02/14	0	0.00	9	28.36	28.35	-9	346	-2.59%
2020/02/07	1	26.95	0	0.00	26.80	1	394	0.25%
2020/02/05	1	27.30	0	0.00	26.95	1	411	0.24%
2020/01/31	1	28.50	0	0.00	29.00	1	453	0.22%
2020/01/30	1	29.00	0	0.00	29.00	1	483	0.21%
2020/01/09	1	31.50	1	32.20	32.35	0	657	0.00%
2020/01/08	1	32.00	6	31.86	32.05	-5	653	-0.77%
2020/01/06	1	33.90	0	0.00	33.95	1	650	0.15%
2019/12/27	2	34.20	1	35.50	34.55	1	651	0.15%
2019/12/20	6	35.20	0	0.00	35.15	6	644	0.93%
2019/12/17	0	0.00	1	34.40	34.20	-1	652	-0.15%
2019/12/13	0	0.00	1	34.50	34.10	-1	677	-0.15%
2019/12/04	2	34.60	1	34.90	34.90	1	914	0.11%
2019/11/27	1	35.00	0	0.00	35.00	1	902	0.11%
2019/11/20	0	0.00	1	35.15	35.25	-1	884	-0.11%
2019/11/19	1	34.75	2	35.40	35.75	-1	881	-0.11%
2019/11/14	1	34.80	0	0.00	34.75	1	860	0.12%
2019/11/12	1	34.50	0	0.00	35.00	1	851	0.12%
2019/11/11	5	35.20	0	0.00	35.20	5	839	0.60%
2019/11/07	0	0.00	1	36.55	37.00	-1	809	-0.12%
2019/11/06	1	37.70	1	37.40	37.35	0	792	0.00%
2019/11/01	0	0.00	1	37.55	37.80	-1	757	-0.13%
2019/10/31	5	38.30	0	0.00	37.70	5	748	0.67%
2019/10/30	1	37.65	24	37.97	37.85	-23	729	-3.15%
2019/10/29	3	36.65	0	0.00	36.70	3	700	0.43%
2019/10/28	27	39.32	7	39.59	38.70	20	661	3.03%
2019/10/25	1	38.85	5	38.80	38.85	-4	560	-0.71%
2019/10/24	1	35.30	0	0.00	35.35	1	478	0.21%
2019/10/23	0	0.00	2	34.85	34.90	-2	459	-0.43%
2019/10/22	3	34.55	0	0.00	34.50	3	456	0.66%
2019/10/15	0	0.00	1	34.65	34.55	-1	430	-0.23%
2019/10/07	0	0.00	1	35.25	34.90	-1	404	-0.25%
2019/09/23	5	35.38	1	35.50	35.05	4	350	1.14%
2019/09/20	1	34.60	0	0.00	35.10	1	341	0.29%
2019/09/18	2	34.88	0	0.00	34.80	2	322	0.62%
2019/09/17	8	35.67	0	0.00	35.60	8	301	2.66%
2019/09/16	0	0.00	2	35.55	35.40	-2	273	-0.73%
2019/09/12	1	35.30	0	0.00	35.40	1	254	0.39%
2019/09/11	84	36.20	63	35.64	35.90	21	227	9.23%
2019/09/10	1	37.70	0	0.00	37.70	1	55	1.80%
2019/08/26	1	303.00	0	0.00	302.50	1	26	3.71%
2019/07/15	0	0.00	1	278.00	279.00	-1	12	-7.94%
2019/07/12	0	0.00	1	272.50	274.00	-1	10	-9.17%
2018/11/21	2	291.50	2	291.50	291.50	0	39	0.00%
2018/08/10	2	374.00	0	0.00	370.00	2	63	3.14%
2018/02/09	0	0.00	4	390.00	390.00	-4	131	-3.05%
2018/01/29	0	0.00	1	466.00	464.00	-1	124	-0.80%
2018/01/24	0	0.00	1	491.00	488.00	-1	129	-0.77%
2018/01/10	1	476.00	0	0.00	476.00	1	117	0.85%
2018/01/04	0	0.00	1	481.00	481.00	-1	96	-1.03%