晶采 (8049)-元大-小港券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3.2	39.75	0	0.00	40.00	3.2	768	0.42%
2024/05/15	0	0.00	1	39.70	39.65	-1	786	-0.13%
2024/05/09	5	39.55	0.6	39.55	39.35	4.4	793	0.55%
2024/05/08	0	0.00	0.3	40.49	40.40	-0.3	775	-0.03%
2024/05/03	10	40.08	0.1	40.45	40.05	9.9	767	1.29%
2024/04/30	0	0.00	2	39.95	40.05	-2	763	-0.26%
2024/04/16	0	0.00	3	39.30	39.40	-3	757	-0.40%
2024/04/12	0	0.00	18	40.00	40.10	-18	772	-2.33%
2024/04/11	2.1	39.85	0	0.00	39.85	2.1	774	0.27%
2024/04/10	0	0.00	0.1	40.35	40.05	-0.1	790	-0.01%
2024/04/09	2.1	40.30	0.1	40.40	40.40	2	781	0.25%
2024/04/02	0	0.00	1.1	42.23	42.15	-1.1	761	-0.14%
2024/03/28	0	0.00	1	42.05	41.95	-1	757	-0.13%
2024/03/25	0	0.00	1	41.95	41.90	-1	744	-0.13%
2024/03/20	2	41.85	0	0.00	41.70	2	736	0.27%
2024/03/19	18	42.00	0	0.00	41.85	18	734	2.45%
2024/03/18	0	0.00	2	41.73	41.80	-2	732	-0.27%
2024/03/13	0	0.00	2	41.30	41.10	-2	732	-0.27%
2024/03/12	1	41.20	0	0.00	41.65	1	723	0.14%
2024/03/11	3	41.07	1	41.00	40.80	2	714	0.28%
2024/03/08	5	42.92	1.5	42.83	42.35	3.5	685	0.51%
2024/03/07	2.1	42.31	17	42.38	42.65	-14.9	620	-2.39%
2024/03/06	0	0.00	1	42.45	41.90	-1	571	-0.17%
2024/03/05	3	41.87	0	0.00	42.05	3	547	0.55%
2024/03/04	15	42.52	0.5	42.51	42.50	14.5	519	2.79%
2024/03/01	0	0.00	1	40.50	40.20	-1	437	-0.23%
2024/02/29	0.1	39.50	0	0.00	39.40	0.1	401	0.02%
2024/02/26	0	0.00	0.3	39.20	39.35	-0.3	391	-0.08%
2024/02/23	0.1	39.25	0	0.00	39.20	0.1	389	0.03%
2024/02/22	0.3	39.35	0	0.00	39.35	0.3	385	0.08%
2024/02/19	2	39.00	0	0.00	39.00	2	386	0.52%
2024/01/31	0	37.85	0	0.00	37.80	0	379	0.01%
2024/01/24	0.1	37.75	0	0.00	37.75	0.1	384	0.03%
2024/01/23	1	37.40	0	0.00	37.50	1	385	0.26%
2024/01/19	0	0.00	0	37.70	37.10	0	387	0.00%
2024/01/18	0.1	37.20	0	0.00	36.95	0.1	388	0.03%
2024/01/17	0.3	37.33	0	0.00	37.20	0.3	390	0.06%
2024/01/11	0	37.50	0	0.00	37.45	0	387	0.01%
2024/01/09	3.3	37.85	0	0.00	37.85	3.3	382	0.85%
2024/01/05	0.3	39.10	2	39.05	39.00	-1.8	351	-0.50%
2024/01/04	3	39.70	0	0.00	39.30	3	346	0.87%
2024/01/03	1	38.85	0	0.00	38.80	1	323	0.31%
2024/01/02	4.5	38.78	4	39.05	38.95	0.5	321	0.16%
2023/12/29	1	38.45	0	0.00	38.55	1	317	0.32%
2023/12/28	1	38.55	0	0.00	38.55	1	318	0.31%
2023/12/27	1	38.55	0	0.00	38.55	1	318	0.31%
2023/12/26	4	38.44	0	0.00	38.45	4	319	1.25%
2023/12/22	2	38.25	0	0.00	38.20	2	315	0.63%
2023/12/12	0	0.00	1	38.05	38.05	-1	319	-0.31%
2023/12/04	0	0.00	1	39.10	39.10	-1	316	-0.32%
2023/11/06	0.1	37.25	0	0.00	37.20	0.1	530	0.02%
2023/11/02	0	0.00	2	36.70	36.90	-2	590	-0.34%
2023/10/02	1	36.85	0	0.00	36.70	1	898	0.11%
2023/09/18	0	0.00	5	37.60	37.65	-5	1,130	-0.44%
2023/09/15	0.2	37.25	0	0.00	37.20	0.2	1,126	0.02%
2023/09/04	0.2	37.40	0	0.00	37.25	0.2	1,188	0.02%
2023/08/31	0.1	36.75	0	0.00	36.65	0.1	1,178	0.01%
2023/08/30	0.1	36.35	0	0.00	36.25	0.1	1,178	0.01%
2023/08/29	0	36.25	0	0.00	36.35	0	1,181	0.00%
2023/08/21	0	0.00	1	35.50	35.40	-1	1,129	-0.09%
2023/08/18	15	35.97	1	35.85	35.80	14	1,117	1.25%
2023/08/17	1	36.75	1	36.80	36.80	0	1,105	0.00%
2023/08/16	0.1	37.50	0	0.00	37.35	0.1	1,090	0.01%
2023/08/14	11.1	40.31	0	0.00	40.40	11.1	1,029	1.08%
2023/08/11	0.1	41.05	0	0.00	40.60	0.1	1,013	0.01%
2023/08/10	0.2	41.05	0	0.00	40.65	0.2	1,000	0.02%
2023/08/09	1.2	41.33	0	0.00	41.20	1.2	994	0.12%
2023/08/08	0.1	42.05	0	0.00	42.25	0.1	964	0.01%
2023/08/07	4.1	42.00	5	42.20	42.05	-0.9	945	-0.10%
2023/08/04	0	0.00	20	40.65	40.75	-20	901	-2.22%
2023/08/02	0	0.00	1	40.60	40.10	-1	933	-0.11%
2023/08/01	1	40.55	0	0.00	40.55	1	927	0.11%
2023/07/31	0	0.00	0.1	40.05	40.15	-0.1	901	-0.01%
2023/07/19	0	0.00	25.6	38.45	38.45	-25.6	874	-2.92%
2023/07/18	1.1	38.60	0	0.00	38.60	1.1	897	0.13%
2023/07/13	0	0.00	0.1	39.15	38.60	-0.1	892	-0.01%
2023/07/10	2.7	38.21	0	0.00	38.30	2.7	900	0.30%
2023/07/06	1.9	42.15	2	41.98	41.80	-0.1	846	-0.01%
2023/07/05	3	42.47	0	0.00	42.50	3	828	0.36%
2023/07/04	1	40.55	22	41.77	43.40	-21	757	-2.77%
2023/07/03	1	40.25	0	0.00	40.30	1	694	0.14%
2023/06/29	1	38.95	0	0.00	39.05	1	683	0.15%
2023/06/16	2.1	38.80	0	0.00	38.85	2.1	685	0.31%
2023/06/15	20	38.90	0	0.00	39.05	20	677	2.95%
2023/06/13	0	38.20	0	0.00	38.05	0	671	0.00%
2023/06/08	0	0.00	2	37.85	37.85	-2	697	-0.29%
2023/05/23	0	0.00	0.1	37.45	37.45	-0.1	1,025	-0.01%
2023/05/09	20.1	36.20	0	0.00	36.00	20.1	1,112	1.81%
2023/05/05	0	0.00	1	38.45	38.40	-1	1,118	-0.09%
2023/03/31	3	39.50	0	0.00	39.65	3	1,320	0.23%
2023/03/24	0	0.00	1	38.70	38.60	-1	1,354	-0.07%
2023/03/10	0	0.00	1	39.25	38.85	-1	1,439	-0.07%
2023/03/09	1	38.75	17	39.94	38.75	-16	1,418	-1.13%
2023/03/07	2	38.35	5	38.30	38.25	-3	1,349	-0.22%
2023/03/06	2	38.15	0	0.00	38.10	2	1,336	0.15%
2023/03/02	1	36.95	1	37.50	37.90	0	1,311	0.00%
2023/03/01	4	37.65	1	38.15	38.05	3	1,280	0.23%
2023/02/24	2	36.55	9	36.64	36.60	-7	1,238	-0.57%
2023/02/23	4	36.18	0	0.00	36.35	4	1,211	0.33%
2023/02/22	0	0.00	2	34.85	35.00	-2	1,142	-0.18%
2023/02/20	7	34.04	0	0.00	34.25	7	1,124	0.62%
2023/02/13	16	32.80	0	0.00	32.85	16	1,114	1.44%
2023/02/09	1	32.90	1	33.60	33.30	0	1,113	0.00%
2023/02/08	0	0.00	3.1	34.15	33.80	-3.1	1,086	-0.28%
2023/02/06	1	33.60	0	0.00	34.00	1	1,044	0.10%
2023/01/10	0	0.00	5	31.62	32.00	-5	859	-0.58%
2023/01/09	6	31.35	2	31.25	30.85	4	832	0.48%
2023/01/05	1	30.75	0	0.00	29.95	1	803	0.12%
2023/01/03	0	0.00	1	30.05	29.95	-1	833	-0.12%
2022/12/30	0	0.00	1	30.40	30.00	-1	836	-0.12%
2022/12/29	0	0.00	0.1	31.00	30.30	-0.1	840	-0.01%
2022/12/27	16	31.48	15	30.93	30.50	1	867	0.12%
2022/12/20	1.1	30.63	0	0.00	29.55	1.1	867	0.13%
2022/12/12	0	0.00	1	29.70	29.80	-1	1,046	-0.10%
2022/12/09	1	30.15	0	0.00	30.30	1	1,084	0.09%
2022/11/24	1	28.20	0	0.00	28.05	1	1,451	0.07%
2022/11/14	1	27.60	0	0.00	27.50	1	1,444	0.07%
2022/11/11	0	0.00	1	27.40	27.40	-1	1,450	-0.07%
2022/11/07	2	27.50	2	27.50	27.65	0	1,528	0.00%
2022/11/03	0	0.00	1	27.25	27.30	-1	1,552	-0.06%
2022/11/02	0	0.00	0.2	27.00	26.95	-0.2	1,565	-0.01%
2022/11/01	0	0.00	13	26.72	26.80	-13	1,573	-0.83%
2022/10/31	2	26.13	0	0.00	26.10	2	1,588	0.13%
2022/10/27	0	0.00	8	26.20	26.35	-8	1,616	-0.49%
2022/10/19	2	26.60	0	0.00	26.45	2	1,682	0.12%
2022/10/18	1	26.35	0	0.00	26.60	1	1,688	0.06%
2022/10/17	8	26.10	0	0.00	26.40	8	1,694	0.47%
2022/10/13	4	25.65	0	0.00	25.45	4	1,687	0.24%
2022/10/11	4.2	26.60	0	0.00	26.65	4.2	1,650	0.25%
2022/10/05	5	28.60	0	0.00	28.70	5	1,606	0.31%
2022/09/30	0	0.00	3	28.25	28.50	-3	1,552	-0.19%
2022/09/29	3	28.45	0	0.00	28.45	3	1,536	0.20%
2022/09/28	0	0.00	5	28.80	27.50	-5	1,516	-0.33%
2022/09/27	6	29.15	0	0.00	29.25	6	1,484	0.40%
2022/09/22	0	0.00	1	30.95	31.35	-1	1,363	-0.07%
2022/09/21	0	0.00	2	31.00	31.00	-2	1,325	-0.15%
2022/09/20	0	0.00	1	31.55	31.75	-1	1,275	-0.08%
2022/09/16	0	0.00	2	31.15	31.20	-2	1,126	-0.18%
2022/09/15	53	31.49	66	31.51	31.50	-13	1,065	-1.22%
2022/09/14	3	29.20	12.5	30.48	30.50	-9.5	845	-1.12%
2022/09/13	3	28.88	15.2	28.79	28.70	-12.2	736	-1.66%
2022/09/12	0	0.00	11	27.80	27.80	-11	670	-1.64%
2022/09/08	0	0.00	0	27.00	26.85	0	633	0.00%
2022/09/07	0.2	25.60	0	0.00	25.60	0.2	612	0.03%
2022/08/19	0	0.00	1	26.00	25.95	-1	543	-0.18%
2022/08/16	5	27.10	0	0.00	27.15	5	488	1.02%
2022/08/15	0	0.00	2	27.40	27.40	-2	445	-0.45%
2022/08/12	0	0.00	0.3	27.50	27.40	-0.3	425	-0.06%
2022/08/11	0	0.00	9	27.30	27.30	-9	408	-2.21%
2022/08/05	0	0.00	1	27.35	27.40	-1	339	-0.29%
2022/08/04	0	0.00	1	27.10	27.20	-1	318	-0.31%
2022/07/26	0	0.00	0	26.45	26.25	0	205	0.00%
2022/07/22	0	0.00	1	26.45	26.30	-1	191	-0.52%
2022/07/21	0	0.00	0.2	26.70	26.70	-0.2	183	-0.09%
2022/07/14	0	25.20	0	0.00	25.35	0	172	0.01%
2022/07/12	0.1	24.90	0	0.00	24.60	0.1	174	0.04%
2022/07/11	0	0.00	0	25.90	25.20	0	187	-0.02%
2022/06/23	1	24.45	0	0.00	24.55	1	249	0.40%
2022/06/22	1	25.00	0	0.00	24.85	1	249	0.40%
2022/06/20	9.1	24.92	0	0.00	24.90	9.1	265	3.41%
2022/06/16	0	0.00	0.6	26.00	25.60	-0.6	278	-0.23%
2022/06/10	0.1	26.05	0	0.00	26.00	0.1	293	0.02%
2022/06/06	0	25.73	0.1	25.70	25.70	-0.1	320	-0.04%
2022/06/02	0	0.00	0	25.70	25.40	0	328	-0.01%
2022/06/01	0	0.00	0	26.80	25.30	0	340	0.00%
2022/05/31	0	0.00	0	25.45	25.20	0	348	-0.01%
2022/05/30	0	25.50	0	0.00	25.25	0	355	0.00%
2022/05/27	0	0.00	0	25.35	25.15	0	365	0.00%
2022/05/19	0	0.00	0.2	25.80	25.05	-0.2	422	-0.04%
2022/05/11	0.5	25.60	0.4	25.60	24.70	0.1	427	0.02%
2022/05/10	0	0.00	1	24.85	24.80	-1	432	-0.23%
2022/05/09	2	24.65	0	0.00	24.75	2	433	0.46%
2022/04/26	0	0.00	0	25.30	25.10	0	453	-0.01%
2022/04/25	3	25.35	0.1	26.15	25.20	2.9	451	0.64%
2022/04/15	1.2	25.63	0	0.00	25.70	1.2	503	0.23%
2022/04/11	0.3	26.40	0	0.00	26.55	0.3	495	0.06%
2022/04/08	1.3	26.72	1	27.75	26.75	0.3	492	0.07%
2022/04/07	1	26.50	0	0.00	26.80	1	493	0.20%
2022/04/06	20	26.70	0	0.00	26.65	20	486	4.11%
2022/04/01	1	27.10	0	0.00	27.00	1	490	0.20%
2022/03/30	0.1	27.55	42	27.60	27.65	-42	494	-8.48%
2022/03/29	0	0.00	3	27.37	27.35	-3	481	-0.62%
2022/03/24	0	27.03	0	0.00	27.05	0	465	0.01%
2022/03/15	1	26.00	0	0.00	26.05	1	445	0.22%
2022/03/09	2	25.65	0	0.00	25.70	2	431	0.46%
2022/03/08	1	25.95	0	0.00	25.70	1	421	0.24%
2022/03/07	1	25.80	0	0.00	25.95	1	415	0.24%
2022/03/04	0	26.50	0	0.00	26.45	0	406	0.01%
2022/03/02	1	26.40	0	0.00	26.40	1	403	0.25%
2022/02/24	1	25.20	0	0.00	25.10	1	365	0.27%
2022/02/22	1	25.45	0	0.00	25.45	1	367	0.27%
2022/02/17	6	25.62	1	25.65	25.60	5	384	1.30%
2022/02/16	1	25.50	0	0.00	25.60	1	386	0.26%
2022/01/25	0	0.00	12	25.25	25.25	-12	409	-2.93%
2022/01/24	0	0.00	25	25.19	25.75	-25	410	-6.09%
2022/01/11	0	0.00	1	25.95	25.80	-1	402	-0.25%
2022/01/10	13	26.01	6	25.92	26.10	7	446	1.57%
2021/12/30	20	25.45	0	0.00	25.40	20	420	4.75%
2021/12/29	10	25.60	0	0.00	25.60	10	421	2.37%
2021/12/28	35	25.67	0	0.00	25.60	35	421	8.31%
2021/12/22	0	0.00	2	25.05	25.05	-2	418	-0.48%
2021/12/17	1	25.05	0	0.00	25.05	1	425	0.23%
2021/12/06	0	0.00	1	25.05	25.05	-1	418	-0.24%
2021/11/11	0	0.00	4	25.03	24.90	-4	454	-0.88%
2021/10/26	0	0.00	2	24.00	23.95	-2	647	-0.31%
2021/10/19	2	24.55	0	0.00	24.35	2	646	0.31%
2021/10/18	0	0.00	9	23.68	24.45	-9	622	-1.45%
2021/10/14	4	21.90	0	0.00	21.90	4	574	0.70%
2021/10/04	1	22.25	0	0.00	22.15	1	597	0.17%
2021/10/01	1	22.50	0	0.00	22.45	1	594	0.17%
2021/09/16	2	23.10	0	0.00	23.10	2	610	0.33%
2021/08/24	1	23.40	2	23.43	22.95	-1	622	-0.16%
2021/08/23	1	24.95	0	0.00	25.00	1	612	0.16%
2021/08/20	2	24.75	0	0.00	24.65	2	595	0.34%
2021/08/17	0	0.00	1	25.25	24.90	-1	576	-0.17%
2021/08/13	0	0.00	2	25.50	25.55	-2	565	-0.35%
2021/08/12	1	25.35	5	25.60	25.70	-4	561	-0.71%
2021/08/06	1	25.45	2	26.40	25.45	-1	560	-0.18%
2021/08/05	2	26.30	10	26.32	26.40	-8	541	-1.48%
2021/08/04	12.4	25.54	4	25.69	25.95	8.4	493	1.69%
2021/07/28	0	0.00	1	24.25	24.30	-1	517	-0.19%
2021/07/26	0	0.00	2	24.75	24.75	-2	600	-0.33%
2021/07/23	4	24.61	0	0.00	24.70	4	660	0.61%
2021/07/22	0	0.00	1	24.55	24.55	-1	917	-0.11%
2021/07/19	0	0.00	1	24.85	24.90	-1	976	-0.10%
2021/07/15	0	0.00	10	24.75	24.70	-10	1,041	-0.96%
2021/07/12	2	24.90	3	24.88	24.95	-1	1,268	-0.08%
2021/07/05	1	24.25	0	0.00	24.50	1	1,482	0.07%
2021/06/30	1	24.05	0	0.00	24.05	1	1,557	0.06%
2021/06/29	2	24.00	0	0.00	23.95	2	1,582	0.13%
2021/06/25	0	0.00	10	23.90	23.80	-10	1,767	-0.57%
2021/06/15	0	0.00	2	23.60	23.90	-2	1,969	-0.10%
2021/06/01	11	23.71	1	23.70	23.70	10	2,151	0.46%
2021/05/26	3	23.35	0	0.00	23.30	3	2,227	0.13%
2021/05/21	0	0.00	2	23.00	22.95	-2	2,260	-0.09%
2021/05/19	1	22.95	5	22.80	22.90	-4	2,406	-0.17%
2021/05/17	2	21.90	7	21.06	21.35	-5	2,406	-0.21%
2021/05/13	4	22.80	5	21.85	22.80	-1	2,376	-0.04%
2021/05/12	0	0.00	9	22.16	22.65	-9	2,362	-0.38%
2021/05/11	1	24.00	0	0.00	23.75	1	2,336	0.04%
2021/05/06	2	25.10	0	0.00	24.75	2	2,298	0.09%
2021/05/05	1	25.20	0	0.00	25.00	1	2,286	0.04%
2021/05/04	6	24.74	1	25.55	24.70	5	2,282	0.22%
2021/05/03	7	26.46	13	25.98	25.85	-6	2,273	-0.26%
2021/04/28	24	27.63	31	27.55	27.75	-7	2,227	-0.31%
2021/04/27	0	0.00	9	25.78	26.25	-9	2,083	-0.43%
2021/04/26	5	25.70	0	0.00	25.60	5	2,072	0.24%
2021/04/23	4	25.10	0	0.00	25.75	4	2,075	0.19%
2021/04/22	7	25.96	1	25.95	25.45	6	2,205	0.27%
2021/04/21	2	25.75	2	26.20	26.20	0	2,190	0.00%
2021/04/20	44	26.10	24	26.09	26.15	20	2,162	0.93%
2021/04/19	11	26.09	11	26.18	26.55	0	2,055	0.00%
2021/04/16	0	0.00	10	25.20	25.20	-10	1,937	-0.52%
2021/04/15	0	0.00	10	25.00	25.00	-10	1,928	-0.52%
2021/04/14	10	24.80	0	0.00	24.75	10	1,915	0.52%
2021/04/13	0	0.00	19	25.20	25.00	-19	1,896	-1.00%
2021/04/12	9	25.68	0	0.00	25.60	9	1,878	0.48%
2021/04/09	44	25.91	5	25.81	25.85	39	1,855	2.10%
2021/04/08	0	25.00	1	25.35	25.50	-1	1,703	-0.06%
2021/04/07	0	0.00	1	24.35	24.80	-1	1,660	-0.06%
2021/04/06	0	0.00	2	24.30	24.45	-2	1,642	-0.12%
2021/04/01	2	24.65	1	24.60	24.65	1	1,619	0.06%
2021/03/31	19	25.18	12	24.75	24.80	7	1,594	0.44%
2021/03/29	0	0.00	1	24.10	24.00	-1	1,402	-0.07%
2021/03/24	6	23.97	0	0.00	24.15	6	1,351	0.44%
2021/03/23	1	23.90	18	24.11	23.85	-17	1,338	-1.27%
2021/03/22	2	24.20	0	0.00	24.20	2	1,319	0.15%
2021/03/19	0	0.00	2	24.40	24.40	-2	1,304	-0.15%
2021/03/18	0	0.00	11	23.75	24.30	-11	1,245	-0.88%
2021/03/17	15	23.60	0	0.00	23.65	15	1,212	1.24%
2021/03/15	11	23.81	0	0.00	23.85	11	1,184	0.93%
2021/03/12	1	23.10	0	0.00	23.10	1	1,140	0.09%
2021/03/11	1	22.95	1	22.95	23.00	0	1,123	0.00%
2021/03/10	4	22.95	1	22.95	22.95	3	1,116	0.27%
2021/03/09	14	22.83	0	0.00	22.95	14	1,114	1.26%
2021/03/08	10	23.25	0	0.00	23.10	10	1,111	0.90%
2021/03/04	4	22.75	1	22.95	22.95	3	1,104	0.27%
2021/03/03	1	22.80	0	0.00	22.75	1	1,075	0.09%
2021/02/22	3	22.65	1	22.90	22.50	2	999	0.20%
2021/02/01	5	20.40	0	0.00	20.45	5	861	0.58%
2021/01/25	5	21.60	0	0.00	21.40	5	853	0.59%
2021/01/22	1	20.80	0	0.00	21.95	1	811	0.12%
2021/01/20	0	0.00	2	22.20	21.90	-2	757	-0.26%
2021/01/18	0	0.00	1	20.95	21.25	-1	617	-0.16%
2021/01/15	2	21.83	2	21.85	21.65	0	595	0.00%
2021/01/12	1	20.25	0	0.00	20.10	1	431	0.23%
2021/01/06	1	20.25	0	0.00	20.05	1	426	0.23%
2020/12/24	0	0.00	1	20.30	20.40	-1	408	-0.24%
2020/12/21	1	20.60	0	0.00	20.60	1	411	0.24%
2020/11/27	7	20.10	0	0.00	20.10	7	387	1.80%
2020/11/23	0	0.00	1	20.05	20.25	-1	392	-0.25%
2020/11/20	0	0.00	3	19.90	20.00	-3	394	-0.76%
2020/11/17	3	19.70	0	0.00	19.70	3	431	0.70%
2020/11/12	0	0.00	1	19.70	19.65	-1	471	-0.21%
2020/10/22	1	19.30	0	0.00	19.20	1	787	0.13%
2020/10/08	0	0.00	1	19.25	19.20	-1	821	-0.12%
2020/09/30	9	19.10	0	0.00	19.05	9	883	1.02%
2020/09/25	0	0.00	5	18.70	18.80	-5	909	-0.55%
2020/09/18	2	19.45	0	0.00	19.50	2	947	0.21%
2020/09/16	1	19.45	0	0.00	19.45	1	946	0.11%
2020/09/03	5	20.00	0	0.00	20.10	5	987	0.51%
2020/09/02	1	20.00	0	0.00	20.00	1	993	0.10%
2020/08/31	1	19.60	0	0.00	19.60	1	980	0.10%
2020/08/13	5	23.01	0	0.00	23.00	5	891	0.56%
2020/08/11	1	23.30	0	0.00	23.10	1	818	0.12%
2020/08/10	1	23.35	0	0.00	23.35	1	785	0.13%
2020/08/07	1	23.10	0	0.00	23.10	1	750	0.13%
2020/08/06	0	0.00	2	23.05	23.00	-2	736	-0.27%
2020/08/03	2	23.30	0	0.00	23.30	2	714	0.28%
2020/07/28	10	22.00	1	21.95	21.85	9	681	1.32%
2020/07/27	10	22.30	0	0.00	22.25	10	681	1.47%
2020/07/22	0	0.00	5	22.90	22.80	-5	672	-0.74%
2020/07/08	0	0.00	10	22.55	22.60	-10	634	-1.58%
2020/07/07	0	0.00	3	22.60	22.60	-3	634	-0.47%
2020/06/29	0	0.00	3	22.05	21.95	-3	610	-0.49%
2020/06/15	1	21.60	0	0.00	21.60	1	684	0.15%
2020/06/04	1	22.25	0	0.00	22.20	1	643	0.16%
2020/06/01	0	0.00	1	21.85	21.85	-1	624	-0.16%
2020/05/19	1	21.80	0	0.00	21.80	1	621	0.16%
2020/05/14	5	21.55	0	0.00	21.30	5	609	0.82%
2020/05/08	0	0.00	19	21.31	21.20	-19	557	-3.41%
2020/04/22	0	0.00	2	19.63	19.85	-2	583	-0.34%
2020/04/21	1	19.70	0	0.00	19.70	1	576	0.17%
2020/04/14	0	0.00	3	19.10	19.40	-3	534	-0.56%
2020/04/08	0	0.00	1	18.45	19.00	-1	521	-0.19%
2020/04/07	1	18.30	0	0.00	18.45	1	512	0.20%
2020/03/26	0	0.00	10	17.00	17.00	-10	464	-2.15%
2020/03/25	19	16.98	10	17.05	17.00	9	453	1.98%
2020/03/19	3	16.10	0	0.00	15.70	3	418	0.72%
2020/03/16	1	17.75	0	0.00	17.85	1	382	0.26%
2020/03/13	0	0.00	5	16.61	16.75	-5	366	-1.36%
2020/03/12	0	0.00	11	18.87	18.30	-11	351	-3.13%
2020/03/02	3	19.60	0	0.00	19.55	3	330	0.91%
2020/02/24	1	20.05	0	0.00	20.00	1	320	0.31%
2020/02/21	3	20.65	1	20.70	20.50	2	317	0.63%
2020/02/03	0	0.00	2	20.05	20.10	-2	308	-0.65%
2020/01/31	2	20.50	0	0.00	20.55	2	301	0.66%
2020/01/30	2	20.30	0	0.00	20.20	2	314	0.64%
2020/01/17	8	21.12	0	0.00	21.25	8	308	2.59%
2020/01/16	2	20.85	0	0.00	20.80	2	304	0.66%
2019/12/27	2	21.35	0	0.00	21.35	2	331	0.60%
2019/12/26	3	21.35	0	0.00	21.35	3	333	0.90%
2019/12/25	2	21.35	0	0.00	21.30	2	334	0.60%
2019/12/18	1	21.05	0	0.00	21.10	1	358	0.28%
2019/11/26	5	21.30	0	0.00	21.35	5	456	1.09%
2019/11/20	1	21.40	0	0.00	21.50	1	473	0.21%
2019/11/06	2	21.28	0	0.00	21.30	2	564	0.35%
2019/10/18	7	22.45	0	0.00	22.50	7	587	1.19%
2019/10/14	0	0.00	1	22.10	22.50	-1	585	-0.17%
2019/09/27	1	22.15	0	0.00	22.10	1	599	0.17%
2019/09/23	1	22.75	0	0.00	22.85	1	616	0.16%
2019/09/19	10	22.10	0	0.00	22.05	10	611	1.63%
2019/09/18	0	0.00	0.1	22.30	22.20	-0.1	605	-0.01%
2019/09/09	3	22.35	1	22.70	22.30	2	594	0.34%
2019/08/29	1	22.95	0	0.00	23.00	1	545	0.18%
2019/08/22	2	23.10	2	23.10	23.10	0	549	0.00%
2019/08/21	3	23.65	0	0.00	23.55	3	534	0.56%
2019/08/14	2	25.75	1	25.65	25.65	1	504	0.20%
2019/08/13	2	25.60	0	0.00	25.65	2	478	0.42%
2019/08/12	2	25.75	0	0.00	25.70	2	468	0.43%
2019/08/06	1	24.85	0	0.00	24.90	1	505	0.20%
2019/08/02	3	25.78	1	25.75	25.85	2	615	0.32%
2019/07/30	10	26.00	0	0.00	26.10	10	622	1.61%
2019/07/29	1	26.00	0	0.00	26.15	1	640	0.16%
2019/07/24	10	26.00	0	0.00	25.90	10	665	1.50%
2019/07/23	1	26.10	1	26.05	26.05	0	674	0.00%
2019/07/18	0	0.00	1	25.85	26.00	-1	670	-0.15%
2019/07/03	20	24.90	0	0.00	25.10	20	726	2.75%
2019/07/02	0	0.00	1	25.00	25.05	-1	742	-0.13%
2019/06/28	3	25.15	1	25.00	25.00	2	773	0.26%
2019/06/21	2	25.00	0	0.00	24.75	2	959	0.21%
2019/06/19	0	0.00	1	24.70	24.80	-1	973	-0.10%
2019/05/31	0	0.00	1	23.65	23.65	-1	1,112	-0.09%
2019/05/30	0	0.00	2	23.15	23.20	-2	1,107	-0.18%
2019/05/29	3	23.05	0	0.00	23.10	3	1,113	0.27%
2019/05/21	1	23.20	0	0.00	23.30	1	1,247	0.08%
2019/05/15	2	23.50	3	23.58	22.95	-1	1,278	-0.08%
2019/05/13	7	21.79	0	0.00	21.80	7	1,310	0.53%
2019/05/10	5	24.40	0	0.00	23.95	5	1,251	0.40%
2019/05/09	1	25.10	0	0.00	25.00	1	1,229	0.08%
2019/05/07	1	25.15	0	0.00	25.15	1	1,303	0.08%
2019/05/02	1	25.20	0	0.00	25.20	1	1,266	0.08%
2019/04/19	0	0.00	20	26.00	25.95	-20	1,246	-1.60%
2019/04/17	0	0.00	2	26.10	26.25	-2	1,271	-0.16%
2019/04/12	3	26.70	1	26.60	26.35	2	1,263	0.16%
2019/04/11	0	0.00	3	26.15	26.80	-3	1,248	-0.24%
2019/04/09	0	0.00	1	26.10	26.10	-1	1,227	-0.08%
2019/04/08	2	26.65	3	26.70	26.55	-1	1,209	-0.08%
2019/04/03	0	0.00	2	26.55	26.65	-2	1,193	-0.17%
2019/04/02	1	26.30	1	26.25	26.70	0	1,173	0.00%
2019/04/01	5	26.64	0	0.00	26.00	5	1,144	0.44%
2019/03/29	1	25.20	0	0.00	25.15	1	1,042	0.10%
2019/03/28	5	24.70	0	0.00	24.65	5	1,020	0.49%
2019/03/26	0	0.00	2	25.60	25.90	-2	966	-0.21%
2019/03/21	2	24.80	0	0.00	24.85	2	905	0.22%
2019/03/12	0.1	24.10	0	0.00	24.25	0.1	853	0.01%
2019/03/08	1	23.00	0	0.00	23.70	1	846	0.12%
2019/03/06	0	0.00	10	23.15	23.40	-10	827	-1.21%
2019/03/05	13	23.23	0	0.00	23.25	13	824	1.58%
2019/02/21	0	0.00	1	23.10	23.05	-1	786	-0.13%
2019/02/20	1	24.00	2	23.70	23.10	-1	770	-0.13%
2019/02/19	1	22.30	0	0.00	22.30	1	700	0.14%
2019/02/18	17	22.43	5	22.30	22.40	12	699	1.72%
2019/02/15	0	0.00	5	22.00	21.85	-5	688	-0.73%
2019/02/13	0	0.00	12	22.05	22.05	-12	659	-1.82%
2019/01/29	5	21.45	4	21.00	21.30	1	547	0.18%
2019/01/22	1	20.00	0	0.00	19.90	1	474	0.21%
2019/01/18	0	0.00	1	20.45	20.05	-1	476	-0.21%
2019/01/14	0	0.00	10	20.28	20.00	-10	467	-2.14%
2019/01/11	10	19.90	2	20.00	20.25	8	460	1.74%
2019/01/07	1	18.70	0	0.00	18.65	1	397	0.25%
2018/12/28	2	18.55	0	0.00	18.60	2	434	0.46%
2018/12/05	0	0.00	8	19.35	19.25	-8	455	-1.76%
2018/10/17	4	17.35	0	0.00	17.25	4	738	0.54%
2018/09/19	2	18.70	0	0.00	18.80	2	737	0.27%
2018/08/29	2	18.15	0	0.00	18.15	2	648	0.31%
2018/08/16	2	18.85	0	0.00	18.90	2	585	0.34%
2018/08/02	2	19.30	0	0.00	19.25	2	577	0.35%
2018/07/27	0	0.00	2	19.55	19.60	-2	539	-0.37%
2018/07/26	0	0.00	5	19.50	19.30	-5	526	-0.95%
2018/07/24	0	0.00	1	18.95	18.95	-1	493	-0.20%
2018/07/16	10	19.20	25	19.19	18.90	-15	495	-3.03%
2018/07/09	1	18.05	0	0.00	18.40	1	463	0.22%
2018/06/04	0	0.00	10	18.85	18.55	-10	679	-1.47%
2018/05/25	5	18.50	0	0.00	18.40	5	608	0.82%
2018/05/23	0.7	18.75	0	0.00	18.50	0.7	602	0.11%
2018/04/16	0	0.00	1	18.00	17.95	-1	565	-0.18%
2018/04/13	0	0.00	7	17.98	18.00	-7	567	-1.23%
2018/04/12	1	18.05	0	0.00	18.00	1	595	0.17%
2018/04/10	2	18.25	0	0.00	18.15	2	679	0.29%
2018/04/03	0	0.00	30	17.85	17.95	-30	668	-4.49%
2018/04/02	30	18.30	10	18.50	18.05	20	666	3.00%
2018/03/29	5	17.70	0	0.00	17.80	5	698	0.72%
2018/03/28	0	0.00	13	17.70	17.60	-13	670	-1.94%
2018/03/27	13	17.35	0	0.00	17.40	13	637	2.04%
2018/03/22	0	0.00	1	16.85	16.95	-1	604	-0.17%
2018/03/15	0	0.00	1	16.65	16.65	-1	574	-0.17%
2018/03/08	1	16.35	0	0.00	16.45	1	575	0.17%
2018/03/05	0	0.00	1	16.65	16.50	-1	584	-0.17%
2018/02/27	1	16.80	0	0.00	16.60	1	636	0.16%
2018/02/26	0	0.00	1	16.55	16.60	-1	640	-0.16%
2018/02/23	1	16.60	0	0.00	16.60	1	646	0.15%
2018/02/12	2	16.05	0	0.00	15.90	2	653	0.31%
2018/02/09	0	0.00	10	15.56	15.95	-10	653	-1.53%
2018/02/05	10	16.85	0	0.00	17.00	10	652	1.53%
2018/01/17	5	17.40	0	0.00	17.35	5	785	0.64%
2018/01/08	5	17.64	0	0.00	17.60	5	817	0.61%
2018/01/05	15	17.73	0	0.00	18.05	15	792	1.89%
2018/01/04	5	17.10	0	0.00	17.20	5	710	0.70%