鉅橡 (8074)-元大-小港券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
23.65
漲跌
▲0.05
漲幅
+0.21%
成交量
273張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	23.00	0	0.00	23.15	1	198	0.50%
2024/04/11	4	23.45	0	0.00	23.45	4	183	2.18%
2024/04/08	1	23.25	0	0.00	23.30	1	170	0.59%
2024/04/02	1	23.15	0	0.00	23.25	1	160	0.62%
2024/04/01	2	23.50	0	0.00	23.20	2	153	1.30%
2024/03/21	22	21.45	0	0.00	21.50	22	107	20.50%
2024/03/20	1	21.35	0	0.00	21.30	1	103	0.97%
2024/03/19	1	21.05	0	0.00	21.05	1	96	1.03%
2024/03/18	2	20.90	0	0.00	20.90	2	89	2.24%
2024/03/11	0	20.50	0	0.00	20.35	0	84	0.00%
2024/02/27	0	21.65	0	0.00	20.85	0	82	0.00%
2024/02/20	0	0.00	0.1	20.78	20.80	-0.1	70	-0.14%
2024/02/19	0	20.45	0	0.00	20.60	0	65	0.00%
2023/12/15	0	20.05	0	0.00	19.95	0	41	0.01%
2023/12/01	0	19.60	0	0.00	19.45	0	31	0.08%
2023/08/25	0	0.00	0	19.95	18.85	0	62	-0.01%
2023/08/23	0	0.00	0	20.23	19.00	0	64	-0.01%
2023/08/22	0	0.00	0	21.00	19.00	0	67	-0.01%
2023/08/16	0	0.00	0	20.91	19.00	0	100	-0.01%
2023/08/15	0	0.00	0	20.90	19.05	0	103	-0.01%
2023/06/16	0	0.00	0.7	19.95	19.95	-0.7	154	-0.43%
2023/06/14	0	0.00	1	19.95	19.95	-1	156	-0.64%
2023/06/02	0.5	20.30	0	0.00	20.25	0.5	165	0.30%
2023/06/01	0.1	20.30	0	0.00	20.20	0.1	169	0.03%
2023/05/25	0	0.00	0.2	20.05	19.95	-0.2	198	-0.10%
2023/05/22	0.1	21.55	0	0.00	21.55	0.1	178	0.03%
2023/05/09	0	0.00	1	21.05	21.20	-1	160	-0.62%
2023/05/08	1	21.70	0	0.00	21.30	1	159	0.63%
2023/03/15	0.2	20.80	0	0.00	20.65	0.2	132	0.15%
2023/02/15	0	21.00	0	0.00	20.00	0	77	0.00%
2022/06/09	1	20.70	1	20.85	20.90	0	716	0.00%
2022/04/21	0	0.00	1	24.70	23.75	-1	602	-0.17%
2022/04/20	1	24.45	0	0.00	24.45	1	580	0.17%
2022/04/19	1	24.00	0	0.00	24.10	1	562	0.18%
2022/04/15	3	24.92	3	25.17	24.95	0	476	0.00%
2022/04/14	2	23.78	1	23.55	23.65	1	328	0.30%
2022/04/13	1	23.15	2	23.68	23.55	-1	272	-0.38%
2022/04/12	0	23.05	0	0.00	23.20	0	185	0.01%
2022/01/18	0	0.00	2	21.20	21.20	-2	142	-1.41%
2022/01/11	0	0.00	3	21.17	21.30	-3	133	-2.24%
2022/01/10	1	21.15	1	21.30	21.30	0	130	0.00%
2022/01/03	5	21.05	0	0.00	21.05	5	125	3.98%
2021/08/31	0	0.00	1	19.90	19.80	-1	119	-0.84%
2021/07/15	1	21.50	0	0.00	21.35	1	359	0.28%
2021/06/23	0	0.00	0	20.10	20.20	0	504	0.00%
2021/05/28	0	20.20	0	0.00	20.30	0	533	0.00%
2021/05/20	0	20.60	0	0.00	20.65	0	525	0.00%
2021/05/18	0	0.00	3	20.32	20.65	-3	522	-0.57%
2021/05/05	0	0.00	2	22.10	21.95	-2	475	-0.42%
2021/05/04	2	21.75	0	0.00	21.75	2	470	0.42%
2021/04/23	3	24.30	1	24.35	24.35	2	381	0.52%
2021/04/22	0	0.00	3	22.20	22.15	-3	307	-0.98%
2021/04/09	2	22.33	0	0.00	22.50	2	246	0.81%
2021/04/08	3	22.05	2	22.05	22.05	1	205	0.49%
2021/04/01	0	0.00	0	19.35	19.50	0	131	-0.01%
2021/03/26	0	19.55	0	0.00	19.70	0	127	0.01%
2020/08/31	0	0.00	2	16.23	16.25	-2	140	-1.42%
2020/08/24	2	15.85	0	0.00	16.00	2	142	1.41%
2020/07/07	0	0.00	30	17.83	17.75	-30	158	-18.89%
2020/07/06	0	0.00	10	17.80	18.00	-10	157	-6.36%
2020/07/03	0	0.00	15	17.70	17.70	-15	156	-9.61%
2020/06/24	0	0.00	5	17.70	17.70	-5	155	-3.22%
2020/06/08	10	17.00	0	0.00	17.00	10	120	8.28%
2020/06/04	4	16.95	0	0.00	17.00	4	121	3.28%
2020/06/03	23	16.97	0	0.00	17.00	23	123	18.67%
2020/05/29	0	0.00	2	16.85	16.90	-2	121	-1.65%
2020/05/28	0	0.00	2	16.90	16.80	-2	121	-1.64%
2020/05/26	0	0.00	2	17.00	16.95	-2	120	-1.66%
2020/05/22	0	0.00	3	16.50	16.85	-3	109	-2.74%
2020/05/15	4	16.55	0	0.00	16.45	4	106	3.77%
2020/05/14	2	16.70	0	0.00	16.75	2	107	1.87%
2020/05/08	3	16.75	0	0.00	16.75	3	111	2.69%
2020/04/23	15	15.97	0	0.00	15.95	15	103	14.44%
2020/04/22	3	15.70	0	0.00	15.70	3	103	2.91%
2020/04/20	5	15.85	0	0.00	16.10	5	100	4.96%
2020/04/13	0	0.00	1	15.40	15.30	-1	95	-1.05%
2020/04/10	0	0.00	3	15.10	15.20	-3	94	-3.17%
2020/03/16	0	0.00	1	15.15	15.05	-1	75	-1.33%
2019/10/16	0	0.00	0.2	18.60	18.50	-0.2	116	-0.18%
2019/07/30	0	0.00	3	19.15	19.15	-3	204	-1.47%
2019/07/23	2	19.45	0	0.00	19.30	2	204	0.98%
2019/06/20	0	0.00	1	20.50	20.50	-1	253	-0.40%
2019/06/05	0	0.00	0.1	19.20	19.35	-0.1	220	-0.03%
2019/06/03	1	19.30	0	0.00	19.30	1	217	0.46%
2019/04/18	2	21.30	2	20.50	20.60	0	275	0.00%
2019/03/04	0	0.00	5	20.75	20.90	-5	212	-2.35%
2019/02/19	0	0.00	10	20.90	20.90	-10	207	-4.82%
2019/02/15	0	20.90	0	0.00	20.95	0	207	0.00%
2019/02/14	0	21.00	0	0.00	20.80	0	205	0.00%
2019/02/13	10	21.85	5	21.10	20.80	5	204	2.44%
2019/01/30	0	0.00	2	19.45	19.45	-2	183	-1.09%
2019/01/21	10	20.05	0	0.00	20.05	10	190	5.25%
2019/01/17	0	0.00	2	20.10	20.00	-2	183	-1.09%
2019/01/16	0	0.00	10	20.00	20.00	-10	178	-5.59%
2019/01/14	2	18.35	6	19.01	19.05	-4	155	-2.57%
2018/12/14	1	17.55	0	0.00	17.50	1	127	0.79%
2018/10/18	0	0.00	2	19.75	19.75	-2	93	-2.14%
2018/10/17	2	20.00	0	0.00	19.90	2	93	2.14%
2018/09/10	0	0.00	10	23.70	23.60	-10	127	-7.86%
2018/07/19	1	24.35	0	0.00	24.40	1	201	0.50%
2018/06/12	0	0.00	1	25.85	25.85	-1	204	-0.49%
2018/05/30	3	25.37	3	25.62	25.45	0	191	0.00%
2018/05/22	1	24.30	0	0.00	24.35	1	175	0.57%
2018/04/30	0	0.00	1	26.30	26.30	-1	184	-0.54%
2018/04/13	0	0.00	1	27.30	27.20	-1	222	-0.45%
2018/04/09	0	0.00	1	26.00	26.15	-1	262	-0.38%
2018/03/22	1	26.45	0	0.00	26.50	1	257	0.39%
2018/01/22	1	26.30	0	0.00	26.50	1	241	0.41%
2018/01/08	0	0.00	1	27.40	27.50	-1	299	-0.33%