宏捷科 (8086)-元大-小港券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
72.6
漲跌
▼0.3
漲幅
-0.41%
成交量
602張
產業
上櫃半導體類股
1340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	1	73.30	0	0.00	71.90	1	1,332	0.08%
2025/04/15	1	72.20	1	72.20	73.20	0	1,339	0.00%
2025/04/14	1.1	70.91	10	70.58	71.00	-8.9	1,388	-0.64%
2025/04/11	10.1	63.83	3	65.83	67.00	7.1	1,457	0.49%
2025/04/10	8	68.49	2	68.60	68.60	6	1,454	0.41%
2025/04/09	2	62.40	0	0.00	62.40	2	1,458	0.14%
2025/04/08	0	69.30	0	0.00	69.30	0	1,474	0.00%
2025/03/31	2.1	84.58	0	0.00	81.50	2.1	1,792	0.12%
2025/03/28	0	90.70	2	89.90	90.00	-2	1,794	-0.11%
2025/03/25	1	92.30	0	0.00	92.30	1	1,837	0.05%
2025/03/21	2	94.50	0	0.00	94.50	2	1,898	0.11%
2025/03/19	2	93.70	0	0.00	92.60	2	1,956	0.10%
2025/03/17	2	92.30	0	0.00	92.20	2	1,950	0.10%
2025/03/14	5	93.06	4	92.50	92.10	1	1,962	0.05%
2025/03/13	0	92.50	0.2	92.70	92.50	-0.2	1,967	-0.01%
2025/03/12	3	93.77	1	93.50	92.50	2	2,020	0.10%
2025/03/10	4	95.50	1	95.00	94.40	3	2,310	0.13%
2025/03/07	1	95.80	1	95.00	94.70	0	2,380	0.00%
2025/03/06	2	97.60	2	97.90	95.90	0	2,445	0.00%
2025/03/05	5	97.96	1	98.60	98.10	4	2,465	0.16%
2025/03/03	2.1	98.20	2	98.10	97.30	0.1	2,526	0.00%
2025/02/27	0.1	99.30	0	0.00	99.10	0.1	2,540	0.00%
2025/02/26	0	101.00	0	0.00	101.00	0	2,568	0.00%
2025/02/25	0	0.00	1	101.50	102.00	-1	2,599	-0.04%
2025/02/19	2	102.00	4	102.00	102.00	-2	2,616	-0.08%
2025/02/18	1	101.50	10	101.05	100.50	-9	2,591	-0.35%
2025/02/17	9	99.14	5	99.76	98.60	4	2,581	0.15%
2025/02/14	0	0.00	3	96.60	97.00	-3	2,628	-0.11%
2025/02/12	1	90.80	0	0.00	90.80	1	2,656	0.04%
2025/02/11	2	91.10	2	91.10	90.80	0	2,666	0.00%
2025/02/10	3	90.70	0	0.00	90.50	3	2,669	0.11%
2025/02/07	0	0.00	0	91.80	93.00	0	2,667	0.00%
2025/02/05	1	90.90	0	0.00	90.80	1	2,681	0.04%
2025/02/04	0.2	90.80	0	0.00	90.90	0.2	2,668	0.01%
2025/01/22	1	96.00	0	0.00	96.30	1	2,623	0.04%
2025/01/21	4.1	97.24	1	96.70	96.30	3.1	2,639	0.12%
2025/01/15	2	100.00	2	101.50	99.50	0	2,669	0.00%
2025/01/13	2	99.35	2	100.75	98.50	0	2,690	0.00%
2025/01/10	1	103.00	0	0.00	104.50	1	2,657	0.04%
2025/01/09	3.1	103.64	3	104.50	101.00	0.1	2,682	0.00%
2025/01/07	0	0.00	3	116.50	114.50	-3	2,653	-0.11%
2025/01/06	1	115.00	3	112.83	114.00	-2	2,583	-0.08%
2025/01/02	1	111.00	1.1	108.88	107.50	-0.1	2,481	0.00%
2024/12/31	1	110.00	5	107.80	110.50	-4	2,479	-0.16%
2024/12/30	2	109.75	1	109.50	109.00	1	2,464	0.04%
2024/12/27	1	107.50	1	108.50	107.50	0	2,480	0.00%
2024/12/26	8.1	112.63	9	109.06	108.50	-1	2,474	-0.04%
2024/12/25	5	108.80	6.2	109.07	110.50	-1.2	2,371	-0.05%
2024/12/24	1	100.00	3	102.17	102.50	-2	2,240	-0.09%
2024/12/23	0	0.00	1	100.00	100.00	-1	2,272	-0.04%
2024/12/20	2	104.00	0.1	100.00	99.10	1.9	2,343	0.08%
2024/12/19	1	103.00	0	0.00	103.00	1	2,321	0.04%
2024/12/17	0.1	104.00	7.1	103.08	102.50	-7	2,367	-0.29%
2024/12/16	5	99.54	3	100.27	98.10	2	2,342	0.09%
2024/12/13	3.1	97.27	0.1	97.70	96.60	2.9	2,338	0.13%
2024/12/10	2	101.00	0	0.00	101.00	2	2,346	0.09%
2024/12/09	2	102.25	0	0.00	103.00	2	2,376	0.08%
2024/12/06	0	0.00	1	104.00	102.00	-1	2,405	-0.04%
2024/12/05	2	107.00	2	106.75	105.00	0	2,369	0.00%
2024/12/04	4.2	108.90	17.1	110.27	106.50	-12.9	2,341	-0.55%
2024/12/02	1	106.50	5	105.30	103.50	-4	2,187	-0.18%
2024/11/29	0	0.00	0.2	101.00	101.00	-0.2	2,251	-0.01%
2024/11/28	1	100.00	4	103.50	98.40	-3	2,482	-0.12%
2024/11/27	1	100.00	1	100.00	98.30	0	2,526	0.00%
2024/11/22	1	101.00	1	101.00	101.00	0	2,478	0.00%
2024/11/21	0	0.00	2	99.65	99.40	-2	2,447	-0.08%
2024/11/14	4	96.95	0	0.00	94.60	4	2,435	0.16%
2024/11/13	3.1	97.90	12	100.05	98.30	-9	2,413	-0.37%
2024/11/12	8	97.48	6	99.95	96.10	2	2,342	0.09%
2024/11/11	0.3	97.60	2	97.15	97.50	-1.8	2,300	-0.08%
2024/11/08	2	93.50	4	94.30	93.00	-2	2,280	-0.09%
2024/11/07	1	93.20	1	92.90	93.30	0	2,295	0.00%
2024/11/05	0	0.00	1	90.20	90.20	-1	2,322	-0.04%
2024/11/01	0	91.20	1	93.40	95.20	-1	2,387	-0.04%
2024/10/30	1	92.80	0	0.00	92.40	1	2,419	0.04%
2024/10/29	1.2	93.68	1	95.00	93.10	0.2	2,431	0.01%
2024/10/28	0.1	95.10	0	0.00	93.80	0.1	2,444	0.00%
2024/10/25	0.1	97.33	0	97.60	97.80	0	2,451	0.00%
2024/10/24	3	98.37	0	0.00	98.40	3	2,450	0.12%
2024/10/23	0	0.00	2	100.75	100.50	-2	2,433	-0.08%
2024/10/22	10	101.30	0	0.00	101.50	10	2,440	0.41%
2024/10/21	0	100.50	0	0.00	102.50	0	2,467	0.00%
2024/10/18	5	102.00	1	102.50	101.00	4	2,479	0.16%
2024/10/17	1	103.00	0	0.00	103.00	1	2,518	0.04%
2024/10/16	1	104.96	1.3	103.62	103.00	-0.3	2,523	-0.01%
2024/10/15	2.3	108.00	14	108.29	107.50	-11.7	2,505	-0.47%
2024/10/14	1	104.50	1	103.50	103.50	0	2,480	0.00%
2024/10/11	1	102.00	2	103.50	104.00	-1	2,525	-0.04%
2024/10/09	0	0.00	2	104.25	101.50	-2	2,558	-0.08%
2024/10/08	1	104.50	0	0.00	104.50	1	2,608	0.04%
2024/10/07	0.1	103.50	0	0.00	105.00	0.1	2,664	0.00%
2024/10/04	1	105.00	3	105.17	105.50	-2	2,720	-0.07%
2024/10/01	1	106.50	0	0.00	106.00	1	2,786	0.04%
2024/09/27	1	108.00	4	107.75	108.00	-3	2,980	-0.10%
2024/09/26	2	108.00	1	107.00	107.00	1	2,999	0.03%
2024/09/25	3	108.17	2	108.25	107.50	1	3,049	0.03%
2024/09/24	5	106.50	12	107.08	107.00	-7	3,120	-0.22%
2024/09/23	1	104.99	4	105.00	104.50	-3	3,074	-0.10%
2024/09/20	2	103.50	3	103.67	103.00	-1	3,090	-0.03%
2024/09/19	4	103.50	4	104.38	105.00	0	3,098	0.00%
2024/09/18	2	101.25	1	103.50	101.00	1	3,097	0.03%
2024/09/16	1	105.50	0	0.00	105.00	1	3,139	0.03%
2024/09/13	1	100.50	1	100.00	101.00	0	3,143	0.00%
2024/09/11	1	99.40	1	99.70	98.10	0	3,311	0.00%
2024/09/10	1	99.20	0	0.00	98.00	1	3,422	0.03%
2024/09/09	3	98.80	1	98.40	99.50	2	3,443	0.06%
2024/09/06	1	101.50	1	101.50	100.50	0	3,567	0.00%
2024/09/05	1	102.00	0	0.00	101.00	1	3,560	0.03%
2024/09/04	3.1	103.64	0	0.00	102.50	3.1	3,524	0.09%
2024/09/03	5	112.60	2	114.75	111.50	3	3,487	0.09%
2024/09/02	3	116.67	1	118.50	115.00	2	3,453	0.06%
2024/08/30	15	116.50	12	117.00	115.00	3	3,382	0.09%
2024/08/29	3	110.50	4	110.63	113.00	-1	3,207	-0.03%
2024/08/26	1	104.50	0	0.00	103.50	1	3,162	0.03%
2024/08/23	1	104.00	1	104.50	104.50	0	3,168	0.00%
2024/08/22	3	104.33	3	105.17	105.00	0	3,181	0.00%
2024/08/21	1	102.50	0	0.00	102.50	1	3,179	0.03%
2024/08/20	1	106.00	1	105.00	105.00	0	3,177	0.00%
2024/08/16	2	104.50	3	105.33	105.00	-1	3,193	-0.03%
2024/08/15	4	101.63	0	0.00	102.00	4	3,178	0.13%
2024/08/14	0	0.00	1	103.00	102.50	-1	3,185	-0.03%
2024/08/13	2	100.25	2	101.00	101.00	0	3,182	0.00%
2024/08/09	1	100.00	0	0.00	98.20	1	3,183	0.03%
2024/08/08	2	99.10	0.1	97.60	97.40	1.9	3,166	0.06%
2024/08/07	0	98.40	1	98.30	99.30	-1	3,177	-0.03%
2024/08/06	2.1	95.40	0	0.00	93.70	2.1	3,223	0.06%
2024/08/05	0.1	95.14	0	0.00	95.00	0.1	3,199	0.00%
2024/08/02	1	105.49	0	0.00	105.50	1	3,190	0.03%
2024/08/01	1	109.00	0	0.00	111.00	1	3,179	0.03%
2024/07/31	0.1	108.00	1	107.50	107.00	-0.9	3,217	-0.03%
2024/07/30	1	111.50	0	0.00	111.50	1	3,220	0.03%
2024/07/29	0.1	112.00	0	0.00	110.50	0.1	3,214	0.00%
2024/07/26	1	114.01	1	116.00	114.50	0	3,241	0.00%
2024/07/23	1	119.00	1	118.50	119.00	0	3,270	0.00%
2024/07/22	2.1	117.52	0	0.00	118.50	2.1	3,259	0.06%
2024/07/19	16	128.25	1	126.50	125.00	15	3,225	0.47%
2024/07/18	3.1	129.16	2	129.00	129.50	1.1	3,217	0.03%
2024/07/17	2	136.00	2	136.25	135.50	0	3,168	0.00%
2024/07/16	4	137.50	3.2	136.58	135.50	0.8	3,179	0.03%
2024/07/15	0	0.00	2	137.25	136.50	-2	3,207	-0.06%
2024/07/12	5	135.60	5	136.10	135.50	0	3,196	0.00%
2024/07/11	5	139.20	1	139.50	138.00	4	3,188	0.13%
2024/07/10	1.1	134.50	7	139.00	140.50	-5.9	3,190	-0.19%
2024/07/09	7	136.57	8	134.50	134.50	-1	3,157	-0.03%
2024/07/08	4.6	139.86	3	138.00	138.50	1.6	3,131	0.05%
2024/07/05	2	140.50	10	142.35	142.50	-8	3,102	-0.26%
2024/07/04	4	140.50	3.3	140.06	138.50	0.7	3,053	0.02%
2024/07/03	3.3	142.79	6	143.17	140.50	-2.7	3,023	-0.09%
2024/07/02	1	140.47	0	0.00	140.50	1	2,944	0.03%
2024/07/01	18	139.58	1	140.00	139.00	17	3,100	0.55%
2024/06/28	3	139.17	7	139.43	139.50	-4	3,078	-0.13%
2024/06/27	3	134.17	1	134.50	133.00	2	2,996	0.07%
2024/06/26	2	135.50	1	134.50	134.00	1	2,998	0.03%
2024/06/25	3	135.50	3	134.00	135.50	0	3,030	0.00%
2024/06/24	4	138.25	1	137.50	137.00	3	3,023	0.10%
2024/06/21	4	141.50	4	141.25	141.50	0	3,052	0.00%
2024/06/20	2	140.50	4	139.88	140.50	-2	3,067	-0.07%
2024/06/19	18	139.64	21.2	138.42	136.00	-3.2	3,070	-0.10%
2024/06/18	14	138.68	7.2	139.31	138.00	6.8	3,049	0.22%
2024/06/17	8.3	136.85	12.1	136.54	137.50	-3.8	3,107	-0.12%
2024/06/14	1	130.99	5	130.90	130.00	-4	3,174	-0.13%
2024/06/13	8.1	129.85	10.1	129.80	131.00	-2	3,199	-0.06%
2024/06/12	1	124.00	0	0.00	122.50	1	3,122	0.03%
2024/06/11	0.2	124.00	0	0.00	123.00	0.2	3,175	0.00%
2024/06/07	1	122.50	0.1	122.00	122.50	0.9	3,252	0.03%
2024/06/06	4.3	125.31	0.1	124.51	124.00	4.1	3,331	0.12%
2024/06/05	2	127.75	1	126.50	126.00	1	3,419	0.03%
2024/05/31	1	127.50	0	0.00	125.50	1	3,784	0.03%
2024/05/30	1	127.50	0	0.00	127.00	1	4,116	0.02%
2024/05/29	1	131.00	0	0.00	131.00	1	4,213	0.02%
2024/05/28	1.1	132.50	0.1	133.00	132.00	1.1	4,395	0.02%
2024/05/27	0.1	131.00	1	131.00	131.00	-0.9	4,422	-0.02%
2024/05/24	0	130.00	0	0.00	130.00	0	4,504	0.00%
2024/05/23	0	131.00	0	0.00	130.00	0	4,559	0.00%
2024/05/22	0	0.00	1	132.50	132.50	-1	4,640	-0.02%
2024/05/21	0	129.00	0	0.00	128.50	0	4,767	0.00%
2024/05/20	0	130.00	0	0.00	130.00	0	5,075	0.00%
2024/05/17	0.1	128.50	0	0.00	128.50	0.1	5,354	0.00%
2024/05/16	0	130.00	1.5	129.50	130.00	-1.5	5,652	-0.03%
2024/05/15	0	129.83	0	0.00	128.50	0	5,715	0.00%
2024/05/14	2.1	129.00	1	129.50	129.00	1.1	5,812	0.02%
2024/05/13	3	129.00	1	128.00	128.00	2	5,957	0.03%
2024/05/10	7	130.14	0	0.00	129.00	7	6,025	0.12%
2024/05/09	1	136.50	0	0.00	136.00	1	6,017	0.02%
2024/05/07	0	137.00	4	139.00	138.00	-4	6,160	-0.06%
2024/05/06	0.2	138.50	1	138.50	137.50	-0.8	6,159	-0.01%
2024/05/03	0.2	139.00	0	0.00	139.00	0.2	6,128	0.00%
2024/05/02	5	136.20	0	0.00	135.50	5	6,131	0.08%
2024/04/30	3	138.50	2.1	140.96	138.00	0.9	6,128	0.02%
2024/04/29	2	130.53	7	134.29	137.00	-5	6,095	-0.08%
2024/04/26	1	130.50	0	0.00	130.00	1	6,101	0.02%
2024/04/25	2	129.75	0	0.00	129.50	2	6,159	0.03%