擎亞 (8096)-元大-小港券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
28.70
漲跌
▲0.20
漲幅
+0.70%
成交量
8,082張
產業
上櫃電子通路類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	28	28.78	22	28.71	28.70	6	27,433	0.02%
2024/04/17	56	28.44	68	28.81	28.50	-12	28,021	-0.04%
2024/04/16	28	27.97	8	28.20	27.95	20	28,646	0.07%
2024/04/15	30	30.78	38.2	30.40	30.10	-8.2	28,817	-0.03%
2024/04/12	129.2	31.80	138.3	31.61	30.75	-9.1	28,966	-0.03%	大買/大賣/
2024/04/11	33.2	31.30	30	31.69	30.65	3.2	29,395	0.01%
2024/04/10	88.3	32.04	46	32.14	31.15	42.3	29,384	0.14%
2024/04/08	17	29.94	28	29.87	29.95	-11	28,324	-0.04%
2024/04/03	11	26.42	26	27.15	27.25	-15	28,099	-0.05%
2024/04/02	16	25.79	37	26.05	26.50	-21	28,790	-0.07%
2024/04/01	26	27.08	61	26.97	25.90	-35	28,884	-0.12%
2024/03/29	2	26.08	31	26.08	25.65	-29	28,476	-0.10%
2024/03/28	0	0.00	0.1	25.35	25.45	-0.1	28,399	0.00%
2024/03/27	5	25.91	4	25.88	25.65	1	28,356	0.00%
2024/03/26	3	26.03	1	25.65	26.10	2	28,314	0.01%
2024/03/25	1	26.20	1	25.95	25.95	0	28,214	0.00%
2024/03/22	23	25.52	1	25.60	25.40	22	28,141	0.08%
2024/03/21	10	26.14	36	25.96	25.90	-26	28,061	-0.09%
2024/03/20	11	24.91	3	24.87	24.70	8	27,837	0.03%
2024/03/19	10	25.30	1	25.25	25.15	9	27,888	0.03%
2024/03/18	36	26.19	8	26.34	25.65	28	27,954	0.10%
2024/03/15	6	25.97	5	26.24	26.25	1	28,237	0.00%
2024/03/14	6	25.80	18	25.43	25.60	-12	28,296	-0.04%
2024/03/13	4	26.30	7	26.61	25.50	-3	28,274	-0.01%
2024/03/12	36	26.79	25	27.08	26.45	11	28,015	0.04%
2024/03/11	11	25.51	15	25.58	25.75	-4	27,146	-0.01%
2024/03/08	5	24.99	8	24.51	24.80	-3	26,918	-0.01%
2024/03/07	10	23.93	3	23.98	23.60	7	26,700	0.03%
2024/03/06	1	24.90	1	25.15	24.85	0	26,802	0.00%
2024/03/05	7	25.25	1	25.10	25.00	6	26,949	0.02%
2024/03/04	1	25.90	1	25.70	25.70	0	26,843	0.00%
2024/03/01	1	25.50	0	0.00	25.55	1	26,700	0.00%
2024/02/29	0	0.00	17	25.58	26.00	-17	26,438	-0.06%
2024/02/27	80.1	26.82	52	25.98	25.15	28.1	26,173	0.11%
2024/02/26	6	26.37	18	27.17	27.50	-12	25,109	-0.05%
2024/02/23	34	26.11	44	26.13	25.00	-10	24,671	-0.04%
2024/02/22	6	24.98	6	24.90	24.75	0	24,185	0.00%
2024/02/21	9	25.64	16	25.51	24.80	-7	24,035	-0.03%
2024/02/20	6	25.98	3	25.83	25.15	3	23,813	0.01%
2024/02/19	72	26.73	68	26.74	26.15	4	23,554	0.02%
2024/02/16	5	24.67	39	25.28	26.15	-34	22,687	-0.15%
2024/02/15	6	23.92	1	23.90	23.80	5	22,250	0.02%
2024/02/05	17	23.08	3	22.82	22.75	14	22,019	0.06%
2024/02/02	23	23.98	21	23.77	23.55	2	21,762	0.01%
2024/02/01	68	24.88	49.1	24.62	24.35	18.9	21,500	0.09%
2024/01/31	32.1	25.54	21	25.93	25.30	11.1	21,130	0.05%
2024/01/30	50	25.73	48.1	25.92	25.35	2	20,623	0.01%
2024/01/29	78	25.40	109	25.64	25.35	-31	20,156	-0.15%	大賣/
2024/01/26	94	24.89	88.2	24.40	24.65	5.8	19,442	0.03%
2024/01/25	285.3	26.92	236.5	26.93	25.50	48.8	18,870	0.26%	大買/大賣/
2024/01/24	3	25.05	62	24.92	25.85	-59	16,662	-0.35%
2024/01/23	25	23.73	21	24.01	23.50	4	16,039	0.02%
2024/01/22	36	23.47	5.6	23.87	23.05	30.4	15,611	0.19%
2024/01/19	36	23.93	7	24.20	23.90	29	15,295	0.19%
2024/01/18	28.1	24.02	27.5	24.19	24.20	0.5	14,799	0.00%
2024/01/17	43.8	24.78	51	24.90	23.90	-7.2	14,085	-0.05%
2024/01/16	78.3	24.38	71.2	23.79	23.75	7.1	12,966	0.05%
2024/01/15	50	23.57	66	23.80	24.65	-16	11,469	-0.14%
2024/01/12	76.2	22.79	67.1	22.05	22.45	9.1	10,400	0.09%
2024/01/11	8.1	21.80	15	22.37	22.70	-6.9	8,988	-0.08%
2024/01/10	29.1	19.25	28.5	19.59	20.65	0.5	8,267	0.01%
2024/01/09	36	18.78	58	18.82	18.80	-22	7,404	-0.30%
2024/01/08	11	19.21	13.7	19.30	18.15	-2.7	6,896	-0.04%
2024/01/05	34.6	19.24	23.6	19.10	18.90	11	6,463	0.17%
2024/01/04	12	18.44	13.8	18.65	19.00	-1.8	5,256	-0.03%
2024/01/03	1.5	16.78	3	17.05	17.30	-1.5	4,686	-0.03%
2024/01/02	1	16.15	11.5	15.82	15.80	-10.5	4,403	-0.24%
2023/12/29	9.1	16.28	9	16.26	16.15	0.1	4,292	0.00%
2023/12/28	32	16.52	24.5	16.50	16.00	7.5	4,012	0.19%
2023/12/27	16.5	15.19	68	15.18	15.75	-51.5	3,111	-1.65%
2023/12/26	0	0.00	23	14.55	14.35	-23	2,837	-0.81%
2023/12/25	3	13.88	0	0.00	13.80	3	2,719	0.11%
2023/12/22	1	13.60	0	0.00	13.50	1	2,613	0.04%
2023/12/21	18	13.94	2.1	14.05	13.65	16	2,579	0.62%
2023/12/20	0.1	14.50	0	0.00	14.25	0.1	2,533	0.00%
2023/12/19	15	13.98	0.2	14.08	14.15	14.8	2,483	0.60%
2023/12/18	16	14.42	4	14.90	14.25	12	2,435	0.49%
2023/12/15	54	14.72	2.3	14.61	14.40	51.7	2,359	2.19%
2023/12/14	14.5	14.78	50.2	15.25	15.40	-35.7	2,225	-1.60%
2023/12/13	5	14.96	2	14.87	14.75	3	2,079	0.14%
2023/12/12	37.2	14.94	2	15.35	14.90	35.2	1,913	1.84%
2023/12/11	3	14.03	3	14.38	14.70	0	1,418	0.00%
2023/12/08	0	0.00	18.1	13.25	13.40	-18.1	1,145	-1.58%
2023/12/06	18	12.30	1.3	12.35	12.35	16.7	951	1.75%
2023/12/05	11	12.72	40	12.80	12.70	-29	913	-3.17%
2023/12/04	27	12.61	1	12.85	12.45	26	853	3.05%
2023/12/01	4	13.16	2	13.43	13.35	2	760	0.26%
2023/11/30	21	12.80	1.1	12.81	12.90	19.9	473	4.21%
2023/11/24	1	10.70	0	0.00	10.75	1	156	0.64%
2023/11/20	1	10.70	1	10.65	10.65	0	153	0.02%
2023/11/15	0	10.70	0	0.00	10.70	0	149	0.02%
2023/11/13	1	10.80	0	0.00	10.65	1	150	0.66%
2023/11/08	0	0.00	0.3	10.95	10.95	-0.3	168	-0.16%
2023/10/17	1	10.90	0	0.00	10.90	1	244	0.41%
2023/09/22	0	0.00	3	10.50	10.60	-3	496	-0.60%
2023/08/07	1	10.80	1	11.00	11.05	0	511	0.00%
2023/08/04	2	11.80	0	0.00	11.90	2	468	0.43%
2023/07/31	1	12.10	0	0.00	12.00	1	462	0.22%
2023/07/17	0	0.00	2	12.60	12.45	-2	433	-0.46%
2023/07/14	2	12.33	0	0.00	12.25	2	379	0.53%
2023/07/11	0	0.00	2	12.40	12.20	-2	338	-0.59%
2023/06/19	1	11.70	0	0.00	11.70	1	216	0.46%
2023/05/22	0	0.00	2	11.45	11.40	-2	392	-0.51%
2023/05/18	0	0.00	1	11.40	11.45	-1	397	-0.25%
2023/05/16	0	0.00	0.1	11.45	11.45	-0.1	401	-0.02%
2023/04/26	0	11.40	0	0.00	11.35	0	398	0.00%
2023/04/17	0	11.85	0.1	11.85	11.75	-0.1	389	-0.02%
2023/04/12	0	11.63	0	0.00	11.65	0	383	0.00%
2023/04/10	2	11.40	0	0.00	11.45	2	383	0.52%
2023/04/06	1	11.50	0	0.00	11.50	1	383	0.26%
2023/03/31	0	0.00	6	11.45	11.45	-6	387	-1.55%
2023/03/29	0	11.60	0	0.00	11.50	0	411	0.00%
2023/03/09	0	0.00	10	12.20	12.05	-10	460	-2.17%
2023/03/08	0	0.00	1	12.10	12.10	-1	455	-0.22%
2023/03/07	12	12.06	0	0.00	12.10	12	450	2.66%
2023/02/24	0	12.10	0	0.00	12.00	0	314	0.00%
2023/01/31	0	0.00	1	11.75	11.80	-1	316	-0.32%
2023/01/05	0	0.00	0	11.80	11.75	0	355	0.00%
2022/12/21	2	12.20	1	12.20	12.20	1	371	0.27%
2022/12/20	4	12.58	2	12.70	12.30	2	354	0.56%
2022/12/07	0	0.00	0.3	11.85	11.85	-0.3	285	-0.10%
2022/09/27	0	12.35	0	0.00	12.40	0	715	0.00%
2022/09/07	0	12.78	0	0.00	12.65	0	1,514	0.00%
2022/09/06	0	0.00	10	12.75	12.80	-10	1,551	-0.64%
2022/08/31	10	13.55	0	0.00	13.60	10	2,942	0.34%
2022/08/18	0	0.00	1	13.50	13.60	-1	4,002	-0.02%
2022/08/11	1	13.20	5	13.40	13.20	-4	5,247	-0.08%
2022/08/05	0	0.00	10	12.95	12.95	-10	5,757	-0.17%
2022/08/02	0	0.00	1	13.20	13.20	-1	5,736	-0.02%
2022/08/01	15	13.33	0	0.00	13.45	15	5,728	0.26%
2022/07/29	0	0.00	10	13.05	13.05	-10	5,711	-0.18%
2022/07/18	1	12.85	0	0.00	12.85	1	5,651	0.02%
2022/06/29	0	0.00	2	13.63	13.60	-2	5,503	-0.04%
2022/06/28	6	13.87	5	13.77	13.80	1	5,464	0.02%
2022/06/16	25	14.15	0	0.00	13.70	25	4,817	0.52%
2022/06/15	0	0.00	3	14.20	14.20	-3	4,756	-0.06%
2022/06/13	1	14.85	1	14.95	14.50	0	4,656	0.00%
2022/06/10	4	15.81	1	15.85	14.75	3	4,204	0.07%
2022/06/08	1	15.30	1	15.35	15.30	0	3,304	0.00%
2022/06/06	15	15.40	0	0.00	14.95	15	2,782	0.54%
2022/06/01	0	0.00	5	16.10	15.55	-5	2,704	-0.18%
2022/05/27	8	15.48	7	15.40	15.25	1	2,381	0.04%
2022/05/26	1	15.10	0	0.00	15.10	1	2,250	0.04%
2022/05/25	130	16.10	128	15.63	15.70	2	2,132	0.09%	大買/大賣/
2022/05/24	68	15.70	74	15.39	16.05	-6	1,952	-0.31%
2022/05/23	2	15.33	8	15.49	15.50	-6	1,609	-0.37%
2022/05/20	38	15.64	45	15.15	14.70	-7	1,334	-0.52%
2022/05/19	13	14.95	26	14.49	15.20	-13	993	-1.31%
2022/05/18	30	14.55	30	14.60	14.35	0	853	0.00%
2022/05/17	1	14.20	1	14.35	14.15	0	659	0.00%
2022/05/16	1	14.50	0	0.00	14.35	1	574	0.17%
2022/05/11	0.1	12.55	0	0.00	12.50	0.1	334	0.03%
2022/04/20	0	0.00	0	13.15	13.15	0	427	-0.01%
2022/04/19	0	13.30	0	0.00	13.10	0	438	0.00%
2022/04/08	0	13.25	0	0.00	13.05	0	638	0.00%
2022/03/21	0	0.00	0	13.55	13.55	0	1,593	0.00%
2022/02/18	0	0.00	1	14.00	14.00	-1	2,272	-0.04%
2022/02/16	0	0.00	1	14.00	13.90	-1	2,271	-0.04%
2022/01/14	2	13.55	1	13.60	13.55	1	2,221	0.05%
2022/01/12	0	0.00	10	14.30	14.05	-10	2,193	-0.46%
2022/01/11	5	14.80	5	14.20	14.20	0	2,192	0.00%
2022/01/10	10	15.10	1	15.10	15.15	9	2,122	0.42%
2022/01/07	0	0.00	10	14.60	14.60	-10	2,101	-0.48%
2022/01/06	10	14.95	0	0.00	14.95	10	2,077	0.48%
2021/12/30	4	15.60	4	15.50	15.50	0	1,993	0.00%
2021/12/23	0	0.00	3	15.45	15.40	-3	1,801	-0.17%
2021/12/22	1	15.20	0	0.00	15.05	1	1,630	0.06%
2021/12/21	0	0.00	1	15.10	15.05	-1	1,607	-0.06%
2021/12/20	2	15.08	3.4	15.28	15.30	-1.4	1,581	-0.09%
2021/12/17	1	14.90	0	0.00	15.00	1	1,422	0.07%
2021/12/16	2	15.60	16	15.29	15.30	-14	1,428	-0.98%
2021/12/15	15	15.64	18	15.24	15.40	-3	1,363	-0.22%
2021/12/14	24	15.54	12	15.55	15.05	12	1,128	1.06%
2021/12/07	0	0.00	1	13.55	13.45	-1	749	-0.13%
2021/12/02	3	13.13	0	0.00	13.10	3	733	0.41%
2021/11/29	0	0.00	7	13.04	12.90	-7	728	-0.96%
2021/11/26	0	0.00	13	13.20	13.25	-13	715	-1.82%
2021/11/25	24	14.15	5	13.75	13.75	19	681	2.79%
2021/11/24	0	0.00	2	13.80	14.05	-2	608	-0.33%
2021/11/23	0	0.00	2.2	13.37	13.35	-2.2	527	-0.42%
2021/11/18	2	12.95	0	0.00	12.95	2	509	0.39%
2021/11/16	0	0.00	20	12.75	12.70	-20	497	-4.02%
2021/11/02	2	12.80	0	0.00	12.65	2	787	0.25%
2021/10/13	0	0.00	2	12.05	12.05	-2	1,916	-0.10%
2021/10/08	2	12.50	0	0.00	12.50	2	1,941	0.10%
2021/10/07	0	0.00	2	12.40	12.35	-2	1,972	-0.10%
2021/10/06	2	12.15	0	0.00	12.10	2	2,015	0.10%
2021/10/05	0	0.00	2	11.80	12.15	-2	2,376	-0.08%
2021/10/04	2	12.00	0	0.00	12.00	2	2,387	0.08%
2021/09/03	0	0.00	3	14.00	14.00	-3	3,895	-0.08%
2021/08/31	0	0.00	0	13.65	13.60	0	3,894	0.00%
2021/08/18	1	13.10	0	0.00	13.10	1	3,858	0.03%
2021/08/17	2	12.70	0	0.00	12.70	2	3,849	0.05%
2021/08/16	0	0.00	1	13.15	12.90	-1	3,840	-0.03%
2021/08/13	0	0.00	11	13.50	13.25	-11	3,825	-0.29%
2021/08/11	0	0.00	10	14.02	13.90	-10	3,776	-0.26%
2021/08/10	0	0.00	14	14.69	14.45	-14	3,743	-0.37%
2021/08/09	0	0.00	6	15.05	15.10	-6	3,747	-0.16%
2021/08/06	8	15.58	2	15.80	15.40	6	3,720	0.16%
2021/08/05	14	15.60	0	0.00	15.40	14	3,689	0.38%
2021/08/04	3	15.20	0	0.00	15.30	3	3,699	0.08%
2021/08/02	7	15.51	4	15.34	15.35	3	3,660	0.08%
2021/07/28	1	14.25	0	0.00	14.35	1	3,526	0.03%
2021/07/27	0	0.00	8	15.03	15.05	-8	3,508	-0.23%
2021/07/26	6	15.38	0	0.00	15.25	6	3,510	0.17%
2021/07/23	3	15.00	37	14.95	14.80	-34	3,486	-0.98%
2021/07/22	42	15.38	3	15.33	15.35	39	3,437	1.13%
2021/07/21	45	15.32	9.4	15.57	15.75	35.6	3,261	1.09%
2021/07/15	0.2	14.05	0	0.00	14.05	0.2	3,180	0.01%
2021/07/14	2	13.80	11	13.82	13.80	-9	3,202	-0.28%
2021/07/13	0	0.00	3	14.15	14.15	-3	3,208	-0.09%
2021/07/12	10	14.64	2	14.65	14.70	8	3,192	0.25%
2021/07/08	0.3	14.30	0	0.00	14.70	0.3	2,942	0.01%
2021/07/07	2	14.40	9	14.45	14.30	-7	3,107	-0.23%
2021/07/06	9.1	14.60	0	0.00	14.50	9.1	3,140	0.29%
2021/07/05	0	0.00	50	14.94	14.85	-50	3,253	-1.54%
2021/07/02	0	0.00	0.6	14.34	14.40	-0.6	3,254	-0.02%
2021/06/30	0	0.00	0	13.95	14.15	0	3,421	0.00%
2021/06/28	0	0.00	10.1	14.43	14.25	-10.1	3,406	-0.30%
2021/06/25	3.5	14.49	0	0.00	14.25	3.5	3,605	0.10%
2021/06/23	50	13.85	0	0.00	13.95	50	3,468	1.44%
2021/06/18	3	14.75	12	15.13	14.30	-9	3,286	-0.27%
2021/06/17	1	15.10	6	15.38	15.55	-5	3,109	-0.16%
2021/06/16	55	15.76	3	15.40	15.50	52	3,062	1.70%
2021/06/15	5	14.55	0	0.00	15.10	5	2,612	0.19%
2021/05/25	1	12.35	0	0.00	12.35	1	2,550	0.04%
2021/05/17	0	0.00	2	11.08	10.40	-2	2,580	-0.08%
2021/05/13	0	0.00	2	11.15	11.70	-2	2,532	-0.08%
2021/05/05	3	13.77	0	0.00	13.70	3	2,453	0.12%
2021/04/28	0	0.00	4	15.40	15.35	-4	2,502	-0.16%
2021/04/27	0	0.00	2	15.48	15.55	-2	2,541	-0.08%
2021/04/26	0	0.00	3	15.73	15.55	-3	2,598	-0.12%
2021/04/23	0	0.00	0	15.20	15.65	0	2,580	0.00%
2021/04/22	2	15.50	0	0.00	15.10	2	2,599	0.08%
2021/04/21	0	0.00	7	15.58	15.45	-7	2,583	-0.27%
2021/04/20	5	15.12	0	0.00	15.15	5	2,722	0.18%
2021/04/19	5	15.02	0	0.00	15.05	5	2,739	0.18%
2021/04/14	3	14.57	0	0.00	14.95	3	2,642	0.11%
2021/04/13	8	15.16	6	15.35	15.00	2	2,593	0.08%
2021/04/09	3	14.65	0	0.00	14.65	3	2,405	0.12%
2021/04/08	0	0.00	14	14.29	14.20	-14	2,268	-0.62%
2021/04/07	13	14.10	1	14.00	14.15	12	2,206	0.54%
2021/03/31	0	13.60	0	0.00	13.55	0	2,012	0.00%
2021/03/30	0.1	13.30	2	13.50	13.60	-1.9	1,982	-0.10%
2021/03/26	2	13.10	0	0.00	13.10	2	1,754	0.11%
2021/02/23	5	13.10	0	0.00	13.10	5	2,385	0.21%
2021/02/19	0	0.00	5	12.90	12.90	-5	2,402	-0.21%
2021/02/03	1	12.25	0	0.00	12.20	1	2,398	0.04%
2021/02/01	0	0.00	8	12.00	12.10	-8	2,524	-0.32%
2021/01/28	5	12.80	0	0.00	12.75	5	2,499	0.20%
2021/01/26	0	0.00	1	13.24	12.85	-1	2,503	-0.04%
2021/01/25	6	13.33	1	13.25	13.25	5	2,476	0.20%
2021/01/22	9	13.50	0	0.00	13.50	9	2,453	0.37%
2021/01/21	1	13.45	6	13.22	13.45	-5	2,379	-0.21%
2021/01/20	1	13.65	1	13.85	13.10	0	2,353	0.00%
2021/01/19	2	13.85	0	0.00	13.90	2	2,293	0.09%
2021/01/18	0	0.00	20	13.00	13.30	-20	2,176	-0.92%
2021/01/15	20	13.38	3	13.23	13.10	17	2,152	0.79%
2021/01/14	3.1	13.42	1	13.40	14.00	2.1	2,092	0.10%
2021/01/13	0	0.00	5	13.60	13.60	-5	2,014	-0.25%
2021/01/12	1	13.05	0	0.00	13.15	1	1,817	0.06%
2021/01/11	0	0.00	1	12.75	12.85	-1	1,770	-0.06%
2021/01/07	6	12.80	1	12.75	12.75	5	1,769	0.28%
2021/01/06	1	13.10	0	0.00	12.75	1	1,766	0.06%
2021/01/05	0	0.00	4	13.15	13.10	-4	1,760	-0.23%
2021/01/04	4	12.85	1	12.80	12.90	3	1,710	0.18%
2020/12/31	0	0.00	1	12.80	12.80	-1	1,707	-0.06%
2020/12/30	0	0.00	4	12.95	12.90	-4	1,706	-0.23%
2020/12/29	1	12.95	0	0.00	12.85	1	1,709	0.06%
2020/12/28	0	0.00	1.1	12.76	12.80	-1.1	1,695	-0.07%
2020/12/25	1	12.90	0	0.00	12.80	1	1,686	0.06%
2020/12/22	0	0.00	1	12.65	12.45	-1	1,688	-0.06%
2020/12/21	1	12.60	0	0.00	12.65	1	1,701	0.06%
2020/12/17	4	12.75	0	0.00	12.75	4	1,706	0.23%
2020/12/14	1	12.75	1	12.35	12.65	0	1,686	0.00%
2020/12/10	1	13.25	3	13.25	12.65	-2	1,650	-0.12%
2020/12/09	0	0.00	1	14.00	13.95	-1	1,535	-0.07%
2020/12/07	6	14.28	1	14.60	14.35	5	1,538	0.33%
2020/12/04	1	13.50	0	0.00	13.70	1	1,386	0.07%
2020/12/03	0	0.00	1	13.45	13.30	-1	1,372	-0.07%
2020/12/02	0	0.00	2	13.90	13.65	-2	1,388	-0.14%
2020/12/01	1	13.75	0	0.00	13.65	1	1,393	0.07%
2020/11/30	0	0.00	3	13.40	13.35	-3	1,422	-0.21%
2020/11/25	2	13.20	0	0.00	12.95	2	1,813	0.11%
2020/11/24	16	13.16	2	13.18	13.05	14	1,801	0.78%
2020/11/23	4	13.35	10	13.45	13.55	-6	1,750	-0.34%
2020/11/20	1	12.90	0	0.00	12.85	1	1,613	0.06%
2020/11/19	5	12.40	0	0.00	12.70	5	1,603	0.31%
2020/11/09	2	12.45	0	0.00	12.50	2	1,712	0.12%
2020/10/27	1	12.35	5	12.30	12.30	-4	1,652	-0.24%
2020/10/15	0	0.00	0	12.00	11.95	0	1,587	0.00%
2020/09/30	0	0.00	5	11.35	11.40	-5	1,659	-0.30%
2020/09/25	1	11.45	0	0.00	11.20	1	1,814	0.06%
2020/09/21	1	12.25	0	0.00	12.20	1	1,804	0.06%
2020/09/07	1	12.55	1	12.55	12.50	0	1,790	0.00%
2020/09/03	14	13.51	0	0.00	13.25	14	1,737	0.81%
2020/09/02	4	13.64	0	0.00	13.20	4	1,691	0.24%
2020/09/01	9	13.28	8	13.90	13.90	1	1,569	0.06%
2020/08/13	1	12.30	0	0.00	12.20	1	1,559	0.06%
2020/08/11	1	12.25	1	12.45	12.45	0	1,555	0.00%
2020/07/28	0	0.00	1	11.30	11.35	-1	1,834	-0.05%
2020/07/27	1	11.50	0	0.00	11.40	1	1,849	0.05%
2020/07/10	0	0.00	2	12.35	12.35	-2	2,225	-0.09%
2020/07/08	1	13.05	0	0.00	13.25	1	2,287	0.04%
2020/07/02	0	0.00	2	12.25	12.25	-2	2,118	-0.09%
2020/06/30	1	12.05	0	0.00	12.20	1	2,086	0.05%
2020/06/19	0	0.00	1	12.55	12.50	-1	2,055	-0.05%
2020/06/18	1	12.40	0	0.00	12.40	1	2,038	0.05%
2020/06/12	1	11.80	0	0.00	11.90	1	2,009	0.05%
2020/06/08	0	0.00	2	13.00	12.85	-2	1,969	-0.10%
2020/06/05	0	0.00	5	12.70	12.80	-5	1,947	-0.26%
2020/06/03	0	0.00	1	12.75	12.55	-1	1,916	-0.05%
2020/06/02	2	12.90	0	0.00	12.70	2	1,883	0.11%
2020/05/28	0	0.00	1	12.50	12.60	-1	1,750	-0.06%
2020/05/27	5	12.40	0	0.00	12.25	5	1,697	0.29%
2020/05/18	1	11.25	3	11.35	11.25	-2	1,549	-0.13%
2020/05/12	3	11.10	0	0.00	11.05	3	1,472	0.20%
2020/05/08	2	12.20	0	0.00	12.15	2	1,389	0.14%
2020/04/28	30	11.85	100	11.45	11.45	-70	1,251	-5.59%
2020/04/10	0	0.00	1	9.18	9.13	-1	703	-0.14%
2020/04/09	1	9.11	0	0.00	9.09	1	726	0.14%
2020/03/19	5	8.00	0	0.00	7.38	5	940	0.53%
2020/03/18	5	8.05	0	0.00	8.19	5	912	0.55%
2020/02/24	20	10.90	0	0.00	10.85	20	866	2.31%
2020/02/20	40	11.18	0	0.00	11.20	40	901	4.44%
2020/01/14	0	0.00	10	11.00	11.00	-10	732	-1.37%
2020/01/08	0	0.00	5	10.75	10.65	-5	782	-0.64%
2019/12/18	5	11.95	0	0.00	12.00	5	1,468	0.34%
2019/11/08	0	0.00	14	10.95	10.90	-14	1,495	-0.94%
2019/11/07	14	11.05	0	0.00	10.95	14	1,492	0.94%
2019/11/06	0	0.00	4	10.70	10.75	-4	1,479	-0.27%
2019/10/30	0	0.00	12	11.05	11.05	-12	1,453	-0.83%
2019/10/17	2	11.45	0	0.00	11.45	2	1,435	0.14%
2019/10/15	10	11.30	0	0.00	11.05	10	1,402	0.71%
2019/10/08	12	11.65	0	0.00	11.65	12	1,368	0.88%
2019/10/07	1	11.90	6	11.85	12.00	-5	1,350	-0.37%
2019/10/04	7	11.95	50	11.85	12.10	-43	1,332	-3.23%
2019/10/02	1	12.50	0	0.00	12.45	1	1,230	0.08%
2019/10/01	26	12.99	26	12.43	12.50	0	1,180	0.00%
2019/09/27	33	12.21	19	12.48	12.90	14	901	1.55%
2019/09/19	35	10.92	0	0.00	10.70	35	482	7.25%
2019/09/12	0	0.00	1	10.40	10.35	-1	417	-0.24%
2019/09/11	0	0.00	27	10.25	10.30	-27	409	-6.60%
2019/09/09	28	10.65	0	0.00	10.20	28	356	7.85%
2019/09/06	0	0.00	1	10.60	10.60	-1	288	-0.35%
2019/04/22	0	0.00	25	9.84	9.90	-25	373	-6.69%
2019/04/03	0	0.00	5	9.74	9.71	-5	351	-1.42%
2019/04/02	1	9.71	0	0.00	9.71	1	349	0.29%
2019/03/20	0	0.00	1	9.93	9.93	-1	341	-0.29%
2019/03/19	10	10.05	0	0.00	10.00	10	341	2.92%
2019/02/22	1	10.95	11	11.00	10.80	-10	226	-4.41%
2019/02/15	0	9.29	0	0.00	9.29	0	144	0.00%
2018/12/06	0	0.00	1	10.10	9.90	-1	313	-0.32%
2018/12/03	1	10.60	4	10.65	10.45	-3	320	-0.94%
2018/11/28	0	0.00	1	10.30	10.30	-1	340	-0.29%
2018/11/14	1	10.50	0	0.00	10.15	1	450	0.22%
2018/11/07	0	0.00	1	10.10	10.15	-1	459	-0.22%
2018/10/22	11	10.50	0	0.00	10.45	11	478	2.30%
2018/10/17	0	9.42	0	0.00	9.38	0	450	0.00%
2018/10/09	5	10.80	0	0.00	10.60	5	392	1.27%
2018/09/07	5	12.90	0	0.00	12.85	5	353	1.41%
2018/09/06	5	13.10	0	0.00	13.15	5	352	1.42%
2018/09/05	0	0.00	8	13.55	13.30	-8	353	-2.26%
2018/08/31	8	13.76	5	13.70	13.60	3	393	0.76%
2018/08/30	0	0.00	10	13.50	13.40	-10	406	-2.46%
2018/08/10	10	13.00	0	0.00	13.00	10	601	1.66%
2018/08/09	0	0.00	10	13.20	13.05	-10	601	-1.66%
2018/08/08	10	12.50	0	0.00	12.50	10	582	1.72%
2018/08/07	5.1	12.50	0	0.00	12.50	5.1	583	0.87%
2018/07/13	0	0.00	1	12.25	12.10	-1	612	-0.16%
2018/06/29	1	13.20	0	0.00	13.10	1	606	0.16%
2018/06/07	0	0.00	1	14.40	14.90	-1	572	-0.17%
2018/05/31	2	14.35	4	13.95	13.80	-2	495	-0.40%
2018/05/30	1	12.65	0	0.00	14.25	1	442	0.23%
2018/04/13	0	0.00	5	13.10	13.15	-5	640	-0.78%
2018/04/12	0	0.00	1	12.95	12.95	-1	643	-0.16%
2018/03/27	1	13.40	0	0.00	13.35	1	708	0.14%
2018/03/23	0	0.00	30	13.32	13.30	-30	712	-4.21%
2018/03/16	5	14.05	0	0.00	13.70	5	733	0.68%
2018/03/15	0	0.00	1	13.55	14.00	-1	724	-0.14%
2018/03/06	1	13.20	0	0.00	13.10	1	664	0.15%
2018/02/21	0	0.00	20	12.93	13.05	-20	710	-2.82%
2018/02/09	20	12.45	0	0.00	12.45	20	709	2.82%
2018/01/31	1	14.90	13	14.90	14.90	-12	800	-1.50%
2018/01/30	15	15.34	0	0.00	14.95	15	838	1.79%
2018/01/26	0	0.00	2	14.65	14.65	-2	807	-0.25%
2018/01/23	0	0.00	1	14.75	14.70	-1	842	-0.12%
2018/01/19	2	15.43	0	0.00	15.10	2	863	0.23%
2018/01/16	1	14.85	0	0.00	14.75	1	778	0.13%
2018/01/15	0	0.00	22	14.65	14.90	-22	776	-2.83%
2018/01/11	0	0.00	1	14.45	14.60	-1	768	-0.13%