凌巨 (8105)-元大-小港券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
16.30
漲跌
▲0.15
漲幅
+0.93%
成交量
974張
產業
上市光電類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	15	16.20	0	0.00	16.30	15	3,039	0.49%
2024/11/18	7	16.14	0	0.00	16.05	7	3,216	0.22%
2024/11/14	30	16.10	0	0.00	15.90	30	3,323	0.90%
2024/11/13	20	16.19	0	0.00	16.10	20	3,350	0.60%
2024/11/12	7	15.90	0	0.00	16.10	7	3,378	0.21%
2024/11/04	1	16.55	0	0.00	16.55	1	3,871	0.03%
2024/10/25	0	0.00	2	17.20	17.15	-2	4,321	-0.05%
2024/10/24	5	17.35	0	0.00	17.10	5	4,482	0.11%
2024/10/15	2	16.90	7	16.68	16.50	-5	8,703	-0.06%
2024/10/14	0	0.00	1	16.75	16.85	-1	9,227	-0.01%
2024/09/26	0	0.00	1	16.95	16.90	-1	12,294	-0.01%
2024/09/20	0	0.00	10	17.85	18.00	-10	12,815	-0.08%
2024/09/18	1	18.20	14	17.91	17.90	-13	13,460	-0.10%
2024/09/16	1	18.20	0	0.00	18.20	1	14,007	0.01%
2024/09/11	1	16.85	12	16.85	16.85	-11	14,900	-0.07%
2024/09/09	0	0.00	2	17.60	17.60	-2	15,116	-0.01%
2024/09/04	10	18.20	16	18.10	18.15	-6	15,025	-0.04%
2024/09/03	14	18.93	7	19.00	18.85	7	14,952	0.05%
2024/09/02	102	20.03	57	19.48	19.10	45	14,846	0.30%	大買/
2024/08/30	4	19.35	1	19.65	19.95	3	14,340	0.02%
2024/08/28	0	0.00	1	18.25	17.95	-1	14,244	-0.01%
2024/08/27	0	0.00	13	17.88	18.20	-13	14,401	-0.09%
2024/08/26	3	18.25	0	0.00	18.10	3	15,177	0.02%
2024/08/23	0	0.00	1	17.95	18.20	-1	15,420	-0.01%
2024/08/20	8	18.69	1	18.60	18.75	7	15,360	0.05%
2024/08/19	2	18.40	0	0.00	18.25	2	15,251	0.01%
2024/08/16	0	0.00	1	18.20	17.80	-1	15,213	-0.01%
2024/08/15	2	17.65	0	0.00	17.75	2	15,163	0.01%
2024/08/14	5	18.00	2	18.05	17.80	3	15,132	0.02%
2024/08/12	2	18.33	0	0.00	17.80	2	15,036	0.01%
2024/08/09	11	16.90	12	17.05	16.85	-1	14,900	-0.01%
2024/08/08	1	16.40	28	16.30	16.30	-27	14,815	-0.18%
2024/08/07	13	17.44	1	17.70	17.40	12	14,713	0.08%
2024/08/06	11	16.31	5	16.51	16.40	6	14,653	0.04%
2024/08/05	2	17.00	31	17.06	17.00	-29	14,520	-0.20%
2024/08/02	2	18.88	0	0.00	18.85	2	14,441	0.01%
2024/08/01	2	19.75	0	0.00	19.60	2	14,366	0.01%
2024/07/31	1	19.40	0	0.00	19.30	1	14,248	0.01%
2024/07/30	3	18.55	0.1	18.75	19.10	2.9	14,123	0.02%
2024/07/29	31	19.22	32	19.22	18.75	-1	14,025	-0.01%
2024/07/26	0	0.00	1	19.70	19.70	-1	13,851	-0.01%
2024/07/23	34	20.72	12	20.80	20.65	22	13,686	0.16%
2024/07/22	26	22.08	25	20.69	20.45	1	13,434	0.01%
2024/07/19	63.2	23.04	73	23.14	22.00	-9.8	12,983	-0.08%
2024/07/18	93	23.56	78	23.50	23.30	15	12,237	0.12%
2024/07/17	28	22.18	22	22.78	23.20	6	10,772	0.06%
2024/07/16	15	20.21	21	20.78	21.10	-6	9,940	-0.06%
2024/07/15	29	19.64	11	19.33	19.20	18	9,481	0.19%
2024/07/12	32.1	19.62	109	19.98	19.85	-76.9	8,936	-0.86%	大賣/
2024/07/11	6	18.26	1	18.45	18.30	5	7,893	0.06%
2024/07/10	28.6	18.34	37	18.25	18.10	-8.4	7,694	-0.11%
2024/07/09	21	18.12	21	18.33	18.95	0	7,025	0.00%
2024/07/08	1	16.70	25	17.14	17.25	-24	6,129	-0.39%
2024/07/05	0	0.00	6	16.96	17.10	-6	6,026	-0.10%
2024/07/04	8	16.44	77	16.45	16.55	-69	5,908	-1.17%
2024/07/03	4	16.55	1	16.55	16.55	3	5,858	0.05%
2024/07/02	2	16.60	0	0.00	16.65	2	5,812	0.03%
2024/07/01	35	16.62	1	16.50	16.55	34	5,749	0.59%
2024/06/28	53	17.06	17	17.23	17.00	36	5,604	0.64%
2024/06/27	12	16.30	0	0.00	16.00	12	5,223	0.23%
2024/06/26	0	0.00	1	16.30	16.20	-1	5,172	-0.02%
2024/06/25	4	16.41	31	16.30	16.45	-27	5,103	-0.53%
2024/06/24	23	17.25	53	17.28	17.05	-30	4,941	-0.61%
2024/06/21	59	16.98	15	16.78	16.90	44	4,435	0.99%
2024/06/20	16	16.47	11	16.37	16.60	5	3,880	0.13%
2024/06/19	1	15.30	8	15.56	15.30	-7	3,276	-0.21%
2024/06/18	5	15.35	242	15.28	15.30	-237	3,175	-7.46%	大賣/鉅額交易
2024/06/17	0	0.00	27	15.22	15.25	-27	3,033	-0.89%
2024/06/14	2	14.00	0	0.00	14.00	2	2,788	0.07%
2024/06/11	0	0.00	61	14.10	13.90	-61	3,092	-1.97%
2024/06/06	100	14.45	1	14.30	14.25	99	3,112	3.18%
2024/06/04	14	14.80	0	0.00	14.55	14	3,430	0.41%
2024/06/03	107	14.90	0	0.00	14.90	107	3,480	3.07%	大買/鉅額交易
2024/05/31	2	14.90	8	14.85	14.90	-6	3,457	-0.17%
2024/05/30	6	15.27	223	15.56	15.10	-217	3,304	-6.57%	大賣/鉅額交易
2024/05/29	2	14.90	9	14.94	15.00	-7	2,566	-0.27%
2024/05/28	0	0.00	1	13.65	13.65	-1	2,573	-0.04%
2024/05/27	10	13.30	0	0.00	13.35	10	2,552	0.39%
2024/05/22	2	13.40	2	13.30	13.20	0	2,682	0.00%
2024/05/20	0	0.00	1	13.05	13.05	-1	2,985	-0.03%
2024/05/10	0	0.00	4	12.69	12.65	-4	3,129	-0.13%
2024/05/07	20	12.90	0	0.00	12.75	20	3,154	0.63%
2024/04/30	6	13.14	0	0.00	13.05	6	3,624	0.17%
2024/04/29	5	13.20	0	0.00	13.15	5	3,720	0.13%
2024/04/23	0	0.00	1	12.75	12.80	-1	3,757	-0.03%
2024/04/19	1	12.50	0	0.00	12.60	1	3,769	0.03%
2024/04/17	2	12.88	0	0.00	12.80	2	3,798	0.05%
2024/04/16	0	0.00	5	12.75	12.80	-5	3,807	-0.13%
2024/04/11	12	13.46	0	0.00	13.35	12	3,909	0.31%
2024/04/10	0	0.00	1	13.95	13.80	-1	3,872	-0.03%
2024/04/08	1	13.70	0	0.00	13.70	1	3,861	0.03%
2024/04/02	0	0.00	1	13.95	13.90	-1	3,868	-0.03%
2024/04/01	1	14.05	0	0.00	14.05	1	3,906	0.03%
2024/03/29	35	13.90	2	13.90	14.00	33	3,912	0.84%
2024/03/26	7	14.32	6	14.05	14.10	1	3,894	0.03%
2024/03/22	0	0.00	1	14.45	14.55	-1	3,853	-0.03%
2024/03/21	1	14.35	30	14.50	14.50	-29	3,840	-0.76%
2024/03/20	0	0.00	10	14.20	14.15	-10	3,761	-0.27%
2024/03/19	0	0.00	2	13.93	14.00	-2	3,738	-0.05%
2024/03/15	40	14.30	1	14.00	14.00	39	3,661	1.07%
2024/03/14	1	14.65	0	0.00	14.80	1	3,555	0.03%
2024/03/12	0	0.00	6	14.65	14.55	-6	3,342	-0.18%
2024/03/11	41	14.87	41	14.65	14.65	0	3,311	0.00%
2024/03/08	13	14.75	9	14.58	14.35	4	3,133	0.13%
2024/03/07	1	14.70	2	14.85	14.55	-1	2,922	-0.03%
2024/03/06	2	14.60	48	14.50	14.45	-46	2,822	-1.63%
2024/03/04	48	14.45	0	0.00	14.45	48	2,738	1.75%
2024/03/01	9	14.71	23	14.78	14.80	-14	2,665	-0.53%
2024/02/27	2	14.20	0	0.00	14.00	2	2,364	0.08%
2024/02/26	2	14.30	0	0.00	14.20	2	2,332	0.09%
2024/02/23	11	14.43	2	14.25	14.25	9	2,295	0.39%
2024/02/22	48	14.85	134	14.47	14.85	-86	2,197	-3.91%	大賣/
2024/02/19	6	14.10	75	13.83	14.05	-69	1,831	-3.77%
2024/02/02	25	13.44	0	0.00	13.30	25	1,708	1.46%
2024/02/01	50	13.48	0	0.00	13.50	50	1,700	2.94%
2024/01/30	0	0.00	21	13.80	13.60	-21	1,661	-1.26%
2024/01/26	0	0.00	100	13.80	13.85	-100	1,618	-6.18%
2024/01/25	21	14.34	61	14.19	14.00	-40	1,560	-2.56%
2024/01/23	2	13.60	55	13.75	13.60	-53	1,161	-4.56%
2024/01/17	1	12.70	0	0.00	12.70	1	1,013	0.10%
2024/01/12	35	13.20	1	13.25	13.00	34	973	3.49%
2024/01/11	1	13.20	0	0.00	13.50	1	946	0.11%
2024/01/05	18	13.74	55	13.54	13.60	-37	872	-4.24%
2023/12/28	2	13.50	0	0.00	13.45	2	789	0.25%
2023/12/27	82	13.60	0	0.00	13.60	82	775	10.58%
2023/12/26	0	0.00	23	13.39	13.35	-23	729	-3.15%
2023/12/20	3	13.27	2	13.20	13.15	1	700	0.14%
2023/12/19	6	12.90	1	12.95	12.90	5	695	0.72%
2023/12/18	0	0.00	1	13.15	13.05	-1	703	-0.14%
2023/12/14	16	13.27	0	0.00	13.15	16	698	2.29%
2023/12/11	2	13.00	0	0.00	12.95	2	698	0.29%
2023/12/05	10	13.15	0	0.00	13.20	10	699	1.43%
2023/12/04	0	0.00	9	13.30	13.30	-9	700	-1.28%
2023/11/21	26	12.95	0	0.00	12.90	26	732	3.55%
2023/11/13	24	12.55	0	0.00	12.55	24	759	3.16%
2023/11/09	30	12.45	0	0.00	12.55	30	775	3.87%
2023/11/08	5	12.45	0	0.00	12.40	5	786	0.64%
2023/10/27	10	12.41	0	0.00	12.30	10	1,038	0.96%
2023/10/20	1	11.95	0	0.00	12.00	1	1,372	0.07%
2023/10/17	1	12.55	0	0.00	12.50	1	1,510	0.07%
2023/10/11	41	12.71	0	0.00	12.60	41	2,008	2.04%
2023/10/02	0	0.00	30	13.15	13.20	-30	2,323	-1.29%
2023/09/22	5	13.10	0	0.00	13.15	5	2,646	0.19%
2023/09/21	6	13.10	0	0.00	13.10	6	2,719	0.22%
2023/09/20	1	13.45	0	0.00	13.30	1	2,796	0.04%
2023/09/11	11	13.31	0	0.00	13.15	11	3,500	0.31%
2023/09/07	3	13.60	0	0.00	13.55	3	3,533	0.08%
2023/09/06	50	13.80	0	0.00	13.75	50	3,553	1.41%
2023/09/04	0	0.00	1	13.90	13.90	-1	3,610	-0.03%
2023/09/01	1	13.95	0	0.00	14.00	1	3,681	0.03%
2023/08/31	0	0.00	1	13.90	13.80	-1	4,066	-0.02%
2023/08/30	0	0.00	41	13.70	13.80	-41	4,139	-0.99%
2023/08/25	0	0.00	6	13.60	13.65	-6	4,153	-0.14%
2023/08/24	5	13.75	0	0.00	13.75	5	4,150	0.12%
2023/08/23	0	0.00	2	13.80	13.80	-2	4,148	-0.05%
2023/08/18	16	13.74	0	0.00	13.65	16	4,158	0.38%
2023/08/15	0	0.00	6	13.90	13.85	-6	4,159	-0.14%
2023/08/14	0	0.00	7	13.89	13.75	-7	4,162	-0.17%
2023/08/09	80	15.11	0	0.00	15.05	80	4,248	1.88%
2023/08/07	12	15.44	10	15.35	15.55	2	4,263	0.05%
2023/08/02	1	16.00	0	0.00	15.85	1	4,260	0.02%
2023/07/31	0	0.00	1	16.60	16.25	-1	4,217	-0.02%
2023/07/28	1	16.25	53	16.13	16.10	-52	4,160	-1.25%
2023/07/27	7	16.23	17	16.24	16.10	-10	4,121	-0.24%
2023/07/26	1	15.70	0	0.00	15.45	1	4,025	0.02%
2023/07/25	4	15.55	5	15.55	15.60	-1	3,985	-0.03%
2023/07/24	56	15.43	0	0.00	15.55	56	3,971	1.41%
2023/07/21	13	16.04	2	16.05	15.90	11	3,937	0.28%
2023/07/20	5	16.50	0	0.00	16.30	5	3,951	0.13%
2023/07/19	3	16.45	4	17.06	16.45	-1	3,900	-0.03%
2023/07/18	73	16.36	58	16.25	16.40	15	3,771	0.40%
2023/07/17	50	15.25	3	15.72	15.45	47	3,695	1.27%
2023/07/14	5	16.60	1	16.10	15.75	4	3,783	0.11%
2023/07/13	1	16.40	10	16.50	16.55	-9	4,035	-0.22%
2023/07/11	0	0.00	51	15.95	15.90	-51	3,948	-1.29%
2023/07/10	0	0.00	50	15.95	15.80	-50	3,980	-1.26%
2023/07/07	2	15.30	0	0.00	15.50	2	3,944	0.05%
2023/07/06	0	0.00	3	15.78	15.80	-3	3,903	-0.08%
2023/07/05	0	0.00	8	15.71	15.70	-8	3,868	-0.21%
2023/07/04	0	0.00	2	15.45	15.65	-2	3,826	-0.05%
2023/07/03	0	0.00	1	15.80	15.60	-1	3,789	-0.03%
2023/06/30	4	15.50	1	15.55	15.45	3	3,755	0.08%
2023/06/29	13	15.40	0	0.00	15.55	13	3,654	0.36%
2023/06/28	1	15.35	2	15.30	15.20	-1	3,619	-0.03%
2023/06/27	5	15.40	13	15.06	15.00	-8	3,569	-0.22%
2023/06/26	106	15.37	12	15.50	15.40	94	3,497	2.69%	大買/
2023/06/21	9	15.31	5	15.30	15.35	4	3,426	0.12%
2023/06/20	2	15.20	15	14.93	15.00	-13	3,198	-0.41%
2023/06/19	15	14.87	9	15.07	14.95	6	3,126	0.19%
2023/06/14	0	0.00	2	14.65	14.60	-2	3,029	-0.07%
2023/06/13	0	0.00	3	14.45	14.40	-3	3,065	-0.10%
2023/06/12	0	0.00	13	14.33	14.40	-13	3,081	-0.42%
2023/06/09	0	0.00	2	14.40	14.40	-2	3,094	-0.06%
2023/06/08	0	0.00	10	14.50	14.45	-10	3,103	-0.32%
2023/06/07	5	14.55	4	14.55	14.50	1	3,170	0.03%
2023/06/06	39	14.86	20	14.98	14.80	19	3,171	0.60%
2023/06/05	5	14.35	161	14.17	14.35	-156	2,838	-5.50%	大賣/鉅額交易
2023/06/02	150	13.88	2	13.90	13.90	148	2,848	5.20%	大買/鉅額交易
2023/05/29	2	13.90	0	0.00	13.85	2	3,155	0.06%
2023/05/25	0	0.00	1	13.80	13.80	-1	3,252	-0.03%
2023/05/24	1	13.95	6	14.00	14.00	-5	3,312	-0.15%
2023/05/22	0	0.00	2	13.95	14.00	-2	3,539	-0.06%
2023/05/19	2	13.85	0	0.00	13.75	2	3,567	0.06%
2023/05/17	12	13.84	1	13.90	13.80	11	3,704	0.30%
2023/05/16	4	13.95	0	0.00	13.85	4	3,888	0.10%
2023/05/11	1	13.30	6	13.29	13.15	-5	3,851	-0.13%
2023/05/10	0	0.00	30	13.10	13.30	-30	3,867	-0.78%
2023/05/05	5	13.15	0	0.00	13.15	5	4,186	0.12%
2023/05/04	3	13.20	0	0.00	13.25	3	4,274	0.07%
2023/05/03	15	13.30	0	0.00	13.20	15	4,442	0.34%
2023/04/28	0	0.00	8	13.75	13.65	-8	4,808	-0.17%
2023/04/26	0	0.00	7	13.70	13.75	-7	4,817	-0.15%
2023/04/25	1	13.80	0	0.00	13.65	1	4,866	0.02%
2023/04/21	15	14.17	0	0.00	14.05	15	4,904	0.31%
2023/04/20	2	14.40	0	0.00	14.20	2	5,606	0.04%
2023/04/19	2	14.75	13	14.82	14.80	-11	5,570	-0.20%
2023/04/18	105	15.11	15	15.11	15.00	90	5,491	1.64%	大買/
2023/04/13	2	14.55	0	0.00	14.30	2	5,042	0.04%
2023/04/11	0	0.00	1	14.25	14.20	-1	4,939	-0.02%
2023/04/07	1	14.40	0	0.00	14.25	1	4,908	0.02%
2023/04/06	0	0.00	2	14.28	14.30	-2	4,888	-0.04%
2023/03/21	0	0.00	1	14.55	14.55	-1	4,743	-0.02%
2023/03/20	2	14.20	0	0.00	14.20	2	4,699	0.04%
2023/03/16	5	14.24	4	14.30	14.15	1	4,651	0.02%
2023/03/14	0	15.00	0	0.00	14.55	0	4,588	0.00%
2023/03/13	141	14.86	2	15.15	14.95	139	4,560	3.05%	大買/鉅額交易
2023/03/10	2	15.20	7	15.16	15.20	-5	4,539	-0.11%
2023/03/09	1	16.05	0	0.00	15.90	1	4,453	0.02%
2023/03/08	6	16.35	0	0.00	16.30	6	4,387	0.14%
2023/03/07	0	0.00	50	16.15	16.15	-50	4,344	-1.15%
2023/03/06	1	16.15	1	15.90	15.80	0	4,270	0.00%
2023/03/03	1	15.55	13	15.22	15.55	-12	4,158	-0.29%
2023/03/02	1	15.15	0	0.00	15.00	1	4,036	0.02%
2023/02/23	0	0.00	1	14.70	14.80	-1	3,944	-0.03%
2023/02/22	0	0.00	1	14.65	14.70	-1	3,947	-0.03%
2023/02/21	61	15.15	50	15.50	15.10	11	3,948	0.28%
2023/02/20	1	15.10	0	0.00	15.05	1	3,769	0.03%
2023/02/17	0	0.00	7	14.99	14.95	-7	3,803	-0.18%
2023/02/16	7	15.10	0	0.00	15.05	7	3,792	0.18%
2023/02/14	5	14.98	22	15.00	14.90	-17	3,790	-0.45%
2023/02/10	20	14.75	0	0.00	14.55	20	3,568	0.56%
2023/02/08	1	14.75	16	14.68	14.75	-15	3,486	-0.43%
2023/02/07	56	14.81	2	15.00	14.70	54	3,433	1.57%
2023/02/03	10	14.40	20	14.75	14.40	-10	3,269	-0.31%
2023/02/02	0	0.00	31	14.41	14.40	-31	3,156	-0.98%
2023/02/01	50	14.50	6	14.42	14.60	44	3,067	1.43%
2023/01/31	1	14.85	8	14.95	14.90	-7	2,889	-0.24%
2023/01/30	4	13.70	4	13.60	13.60	0	2,508	0.00%
2023/01/16	0	0.00	100	13.30	13.30	-100	2,465	-4.06%
2023/01/12	0	0.00	13	13.50	13.50	-13	2,410	-0.54%
2023/01/10	1	13.00	2	13.30	13.25	-1	2,342	-0.04%
2023/01/09	0	0.00	35	13.09	13.10	-35	1,617	-2.16%
2023/01/06	14	13.11	0	0.00	13.10	14	1,581	0.89%
2023/01/05	5	12.45	0	0.00	12.45	5	1,531	0.33%
2023/01/04	1	12.50	0	0.00	12.50	1	1,532	0.07%
2022/12/30	0	0.00	1	12.20	12.20	-1	1,540	-0.06%
2022/12/27	0	0.00	10	12.43	12.40	-10	1,590	-0.63%
2022/12/20	20	12.25	0	0.00	12.25	20	1,664	1.20%
2022/12/19	80	12.69	0	0.00	12.60	80	1,669	4.79%
2022/12/16	2	12.90	0	0.00	12.85	2	1,665	0.12%
2022/12/13	30	12.75	30	12.85	12.90	0	1,653	0.00%
2022/12/12	5	12.65	0	0.00	12.70	5	1,657	0.30%
2022/12/09	0	0.00	85	12.85	12.80	-85	1,670	-5.09%
2022/12/08	85	12.61	0	0.00	12.65	85	1,670	5.09%
2022/12/07	5	12.65	0	0.00	12.55	5	1,678	0.30%
2022/12/06	0	0.00	150	13.08	12.85	-150	1,674	-8.96%	大賣/鉅額交易
2022/12/05	50	13.40	0	0.00	13.35	50	1,706	2.93%
2022/11/29	20	13.20	0	0.00	13.20	20	1,727	1.16%
2022/11/25	0	0.00	40	13.28	13.10	-40	1,759	-2.27%
2022/11/24	3	13.15	0	0.00	13.30	3	1,766	0.17%
2022/11/22	10	13.10	0	0.00	13.10	10	1,840	0.54%
2022/11/17	2	13.15	0	0.00	13.20	2	1,952	0.10%
2022/11/15	20	12.90	12	13.05	12.95	8	2,022	0.40%
2022/11/14	0	0.00	1	12.60	12.60	-1	2,163	-0.05%
2022/11/11	56	12.54	192	12.58	12.55	-136	2,246	-6.05%	大賣/鉅額交易
2022/11/10	0	0.00	10	12.35	12.35	-10	2,243	-0.45%
2022/11/09	1	11.90	1	11.80	11.80	0	2,180	0.00%
2022/11/04	5	11.45	0	0.00	11.55	5	2,439	0.21%
2022/11/03	30	11.45	120	11.38	11.50	-90	2,595	-3.47%	大賣/
2022/11/02	13	11.44	0	0.00	11.35	13	2,591	0.50%
2022/11/01	10	11.15	0	0.00	11.25	10	2,502	0.40%
2022/10/31	20	11.05	0	0.00	11.05	20	2,531	0.79%
2022/10/28	60	10.98	1	10.85	10.85	59	2,556	2.31%
2022/10/27	0	0.00	30	11.15	11.20	-30	2,595	-1.16%
2022/10/26	50	10.95	0	0.00	10.95	50	2,688	1.86%
2022/10/25	0	0.00	2	11.00	11.00	-2	3,256	-0.06%
2022/10/18	6	11.40	0	0.00	11.40	6	3,233	0.19%
2022/10/14	0	0.00	50	11.10	11.05	-50	3,191	-1.57%
2022/10/11	50	11.30	0	0.00	11.20	50	3,167	1.58%
2022/10/05	3	11.70	70	11.93	11.70	-67	3,174	-2.11%
2022/10/04	0	0.00	50	11.70	11.70	-50	3,152	-1.59%
2022/10/03	10	11.20	0	0.00	11.25	10	3,146	0.32%
2022/09/29	0	0.00	6	11.10	11.05	-6	3,136	-0.19%
2022/09/28	56	10.89	0	0.00	10.60	56	3,139	1.78%
2022/09/26	20	11.50	0	0.00	11.05	20	3,122	0.64%
2022/09/16	50	12.69	0	0.00	12.55	50	3,111	1.61%
2022/09/13	48	13.08	43	13.40	12.95	5	3,098	0.16%
2022/09/12	50	12.90	50	13.10	13.25	0	3,095	0.00%
2022/09/08	0	0.00	1	13.45	13.45	-1	3,040	-0.03%
2022/09/07	1	13.45	13	13.25	13.35	-12	3,038	-0.39%
2022/09/05	0	0.00	3	13.35	13.30	-3	3,003	-0.10%
2022/09/02	5	13.35	2	13.45	13.35	3	3,120	0.10%
2022/09/01	10	13.60	10	13.70	13.50	0	3,089	0.00%
2022/08/31	0	0.00	1	13.80	13.85	-1	3,060	-0.03%
2022/08/30	1	13.80	6	13.86	13.75	-5	3,029	-0.17%
2022/08/26	5	13.74	4	13.75	13.65	1	2,959	0.03%
2022/08/25	7	13.70	14	14.01	13.65	-7	2,898	-0.24%
2022/08/24	0	0.00	3	13.40	13.40	-3	2,908	-0.10%
2022/08/23	10	13.65	0	0.00	13.45	10	2,857	0.35%
2022/08/19	5	13.60	21	13.58	13.75	-16	2,692	-0.59%
2022/08/18	11	13.10	8	13.06	13.10	3	2,486	0.12%
2022/08/17	6	12.93	1	12.90	12.70	5	2,374	0.21%
2022/08/12	0	0.00	5	12.60	12.60	-5	2,259	-0.22%
2022/08/11	0	0.00	201	12.49	12.45	-201	2,240	-8.97%	大賣/鉅額交易
2022/08/10	10	12.40	9	12.18	12.40	1	2,063	0.05%
2022/08/09	50	11.25	0	0.00	11.30	50	1,926	2.60%
2022/08/08	0	0.00	5	11.30	11.30	-5	1,920	-0.26%
2022/08/05	4	11.50	50	11.45	11.50	-46	1,913	-2.40%
2022/08/03	5	11.40	0	0.00	11.45	5	1,877	0.27%
2022/08/02	5	11.60	0	0.00	11.60	5	1,836	0.27%
2022/08/01	37	11.30	78	11.56	11.60	-41	1,744	-2.35%
2022/07/27	0	0.00	1	10.95	10.95	-1	1,167	-0.09%
2022/07/18	8	10.33	0	0.00	10.30	8	1,152	0.69%
2022/07/14	10	9.90	10	10.00	10.10	0	1,143	0.00%
2022/07/13	0	0.00	10	9.99	10.00	-10	1,137	-0.88%
2022/07/12	10	9.72	0	0.00	9.72	10	1,128	0.89%
2022/07/06	2	9.90	0	0.00	9.70	2	1,113	0.18%
2022/06/29	1	10.30	0	0.00	10.40	1	1,076	0.09%
2022/06/20	5	10.10	0	0.00	10.05	5	1,060	0.47%
2022/06/16	21	10.83	0	0.00	10.75	21	1,100	1.91%
2022/06/14	25	11.00	15	11.00	10.95	10	1,103	0.91%
2022/06/13	0	0.00	1	11.30	11.25	-1	1,091	-0.09%
2022/06/09	1	11.25	0	0.00	11.25	1	954	0.10%
2022/06/07	10	11.15	0	0.00	11.10	10	959	1.04%
2022/06/06	15	11.32	0	0.00	11.20	15	958	1.56%
2022/06/01	57	11.47	0	0.00	11.45	57	929	6.13%
2022/05/31	10	11.15	0	0.00	11.20	10	840	1.19%
2022/05/30	1	11.10	0	0.00	11.10	1	839	0.12%
2022/05/27	0.3	11.10	0	0.00	11.00	0.3	840	0.04%
2022/05/25	0	11.15	0	0.00	11.20	0	834	0.00%
2022/05/24	0.1	11.20	1	11.35	11.10	-0.9	844	-0.11%
2022/05/18	101	11.03	1	11.20	11.40	100	826	12.10%	大買/
2022/05/17	70	10.73	2	11.00	11.00	68	786	8.65%
2022/05/12	0	0.00	1	10.35	10.25	-1	766	-0.13%
2022/05/11	97	10.34	0	0.00	10.25	97	754	12.86%
2022/05/10	0	0.00	5	10.10	10.10	-5	740	-0.68%
2022/04/25	5	10.70	0	0.00	10.75	5	772	0.65%
2022/04/18	0.1	11.10	0	0.00	11.20	0.1	797	0.01%
2022/04/15	5.1	11.20	0	0.00	11.35	5.1	799	0.64%
2022/04/12	0.6	11.45	200	11.31	11.30	-199.4	835	-23.86%	大賣/鉅額交易
2022/04/08	0.2	11.85	0	0.00	11.90	0.2	898	0.02%
2022/04/07	0.5	12.00	0	0.00	11.90	0.5	922	0.05%
2022/04/01	3	12.25	0	0.00	12.25	3	1,044	0.29%
2022/03/30	5	12.50	0	0.00	12.40	5	1,382	0.36%
2022/03/28	0	12.40	0	0.00	12.45	0	1,406	0.00%
2022/03/24	10	12.60	0	0.00	12.60	10	1,444	0.69%
2022/03/23	15	12.73	0	0.00	12.70	15	1,457	1.03%
2022/03/21	0.2	12.50	0	0.00	12.40	0.2	1,583	0.01%
2022/03/18	0.1	12.20	0	0.00	12.25	0.1	1,595	0.01%
2022/03/17	0.4	12.03	0	0.00	12.10	0.4	1,638	0.02%
2022/03/16	0.1	11.80	0	0.00	11.85	0.1	1,657	0.01%
2022/03/14	20	12.05	0	0.00	12.00	20	1,750	1.14%
2022/03/11	30	12.02	0	0.00	11.95	30	1,869	1.61%
2022/03/09	0	0.00	5	11.70	11.70	-5	1,864	-0.27%
2022/03/08	0.1	11.50	0	0.00	11.40	0.1	1,877	0.01%
2022/03/07	0.1	11.55	0	0.00	11.60	0.1	1,883	0.01%
2022/03/04	10	12.10	0	0.00	12.05	10	1,918	0.52%
2022/03/03	20	12.20	0	0.00	12.15	20	1,925	1.04%
2022/03/02	10	12.00	0	0.00	12.10	10	1,939	0.52%
2022/02/25	11	12.00	0	0.00	11.95	11	1,944	0.57%
2022/02/22	5	12.05	0	0.00	12.10	5	2,003	0.25%
2022/02/21	10	12.35	0	0.00	12.50	10	2,071	0.48%
2022/02/18	39	12.41	0	0.00	12.40	39	2,088	1.87%
2022/02/17	11	12.45	0	0.00	12.35	11	2,102	0.52%
2022/02/16	1	12.30	0	0.00	12.30	1	2,108	0.05%
2022/02/11	40	12.55	0	0.00	12.60	40	2,135	1.87%
2022/02/09	4	12.66	5	12.60	12.70	-1	2,152	-0.05%
2022/01/26	1	11.80	0	0.00	11.70	1	2,161	0.05%
2022/01/25	5	11.85	0	0.00	11.80	5	2,164	0.23%
2022/01/20	0	0.00	6	12.60	12.50	-6	2,188	-0.27%
2022/01/13	4	12.70	0	0.00	12.70	4	2,190	0.18%
2022/01/12	6	12.95	0	0.00	12.95	6	2,180	0.28%
2022/01/11	0	0.00	2	13.10	12.95	-2	2,186	-0.09%
2022/01/05	6	13.55	0	0.00	13.30	6	2,144	0.28%
2022/01/03	2	13.95	0	0.00	13.80	2	2,105	0.09%
2021/12/29	0	0.00	1	14.10	13.95	-1	2,035	-0.05%
2021/12/28	0	0.00	51	13.90	13.85	-51	1,979	-2.58%
2021/12/27	52	13.87	5	14.22	14.20	47	1,932	2.43%
2021/12/24	0	0.00	1	13.60	13.55	-1	1,776	-0.06%
2021/12/23	0	0.00	22	13.40	13.25	-22	1,617	-1.36%
2021/12/15	0	0.00	225	13.33	13.25	-225	1,562	-14.40%	大賣/鉅額交易
2021/12/13	0	0.00	1	13.30	13.45	-1	1,461	-0.07%
2021/12/10	25	13.12	1	13.10	13.00	24	1,404	1.71%
2021/12/09	7	13.27	1	13.20	13.20	6	1,381	0.43%
2021/12/08	1	12.80	0	0.00	12.75	1	1,303	0.08%
2021/12/07	1	12.75	0	0.00	12.70	1	1,295	0.08%
2021/12/03	0	0.00	1	12.45	12.40	-1	1,189	-0.08%
2021/12/01	50	12.55	0	0.00	12.55	50	1,188	4.21%
2021/11/30	2	12.20	0	0.00	12.15	2	1,184	0.17%
2021/11/26	1	12.55	10	12.57	12.30	-9	1,142	-0.79%
2021/11/25	0	0.00	1	13.00	12.75	-1	1,133	-0.09%
2021/11/22	1	12.95	0	0.00	12.95	1	1,164	0.09%
2021/11/19	52	13.09	4	12.95	13.00	48	1,425	3.37%
2021/11/18	52	13.02	11	13.30	13.35	41	1,366	3.00%
2021/11/15	60	12.35	1	12.30	12.25	59	1,283	4.60%
2021/11/10	1	12.15	6	12.10	12.00	-5	1,295	-0.39%
2021/11/09	1	11.80	0	0.00	12.00	1	1,301	0.08%
2021/11/04	0	0.00	12	12.09	12.05	-12	1,346	-0.89%
2021/11/02	10	12.10	14	12.01	11.95	-4	1,404	-0.28%
2021/11/01	1	11.85	2	11.93	11.80	-1	1,495	-0.07%
2021/10/28	2	11.85	0	0.00	11.70	2	1,615	0.12%
2021/10/06	3	10.93	0	0.00	10.80	3	2,163	0.14%
2021/10/04	11	11.04	0	0.00	11.00	11	2,174	0.51%
2021/09/27	0	0.00	1	12.15	12.20	-1	2,252	-0.04%
2021/09/16	5	11.30	0	0.00	11.30	5	2,241	0.22%
2021/09/06	1	11.50	0	0.00	11.65	1	2,370	0.04%
2021/09/03	0	0.00	2	11.95	11.95	-2	2,372	-0.08%
2021/09/02	1	11.80	0	0.00	11.70	1	2,384	0.04%
2021/08/31	0	0.00	0	11.85	11.85	0	2,396	0.00%
2021/08/27	2	11.70	0	0.00	12.00	2	2,437	0.08%
2021/08/13	0	0.00	2	12.50	12.30	-2	2,472	-0.08%
2021/08/11	2	12.60	0	0.00	12.50	2	2,556	0.08%
2021/08/10	11	12.53	0	0.00	12.55	11	2,573	0.43%
2021/08/09	5	12.92	0	0.00	12.75	5	2,618	0.19%
2021/08/06	1	13.10	3	13.22	13.20	-2	2,639	-0.08%
2021/08/05	1	13.25	5	13.50	13.25	-4	2,704	-0.15%
2021/08/04	5	14.00	0	0.00	14.00	5	2,728	0.18%
2021/08/02	4	13.05	0	0.00	13.35	4	2,742	0.15%
2021/07/28	2	13.35	0	0.00	13.55	2	2,940	0.07%
2021/07/27	4	14.14	7	14.07	13.65	-3	3,047	-0.10%
2021/07/26	3	13.85	0	0.00	13.90	3	3,142	0.10%
2021/07/23	0	0.00	6	13.60	13.50	-6	3,226	-0.19%
2021/07/22	2	13.05	9	13.24	13.20	-7	3,536	-0.20%
2021/07/21	0	0.00	2	13.30	12.55	-2	3,834	-0.05%
2021/07/20	0	0.00	9	13.13	13.15	-9	3,970	-0.23%
2021/07/19	1	13.65	0	0.00	13.50	1	4,201	0.02%
2021/07/16	1	13.80	6	13.67	13.55	-5	4,923	-0.10%
2021/07/15	2	13.45	0	0.00	13.50	2	5,196	0.04%
2021/07/14	0	0.00	5	13.45	13.30	-5	5,268	-0.09%
2021/07/13	7	13.55	0	0.00	13.45	7	5,343	0.13%
2021/07/12	1	13.20	1	13.30	13.30	0	5,359	0.00%
2021/07/09	3	13.22	0	0.00	13.25	3	5,392	0.06%
2021/07/08	3	13.47	1	13.40	13.25	2	5,529	0.04%
2021/07/07	0	0.00	1	13.00	13.00	-1	5,794	-0.02%
2021/07/02	0	0.00	1	13.25	13.30	-1	6,423	-0.02%
2021/07/01	1	13.25	2	13.50	13.00	-1	6,845	-0.01%
2021/06/30	0	0.00	15	13.40	13.35	-15	6,883	-0.22%
2021/06/23	1	13.25	0	0.00	13.65	1	7,134	0.01%
2021/06/18	1	13.95	3	13.90	13.90	-2	7,321	-0.03%
2021/06/17	4	14.20	5	14.30	14.30	-1	7,652	-0.01%
2021/06/11	15	14.17	0	0.00	14.10	15	7,936	0.19%
2021/06/10	6	14.25	0	0.00	14.20	6	7,976	0.08%
2021/06/09	5	14.00	4	13.95	13.90	1	7,967	0.01%
2021/06/07	0	0.00	3	14.13	14.15	-3	7,976	-0.04%
2021/06/04	1	14.35	0	0.00	14.20	1	7,955	0.01%
2021/06/02	6	14.30	0	0.00	14.20	6	7,956	0.08%
2021/06/01	5	14.46	9	14.41	14.55	-4	7,958	-0.05%
2021/05/31	9	14.23	14	14.56	14.25	-5	8,032	-0.06%
2021/05/28	1	13.70	1	13.85	13.90	0	7,970	0.00%
2021/05/27	2	13.60	1	13.35	13.60	1	8,021	0.01%
2021/05/26	0	0.00	1	13.10	13.30	-1	8,067	-0.01%
2021/05/21	1	12.50	0	0.00	12.55	1	8,334	0.01%
2021/05/17	0	0.00	20	11.60	11.00	-20	8,803	-0.23%
2021/05/14	6	12.10	0	0.00	11.90	6	8,777	0.07%
2021/05/12	2	12.63	6	12.42	12.25	-4	8,881	-0.05%
2021/05/11	5	13.60	1	13.95	13.60	4	8,784	0.05%
2021/05/10	0	0.00	1	14.80	14.75	-1	8,731	-0.01%
2021/05/07	1	14.90	0	0.00	15.25	1	8,774	0.01%
2021/05/06	2	14.50	0	0.00	14.70	2	8,692	0.02%
2021/05/05	0	0.00	4	15.39	14.85	-4	8,699	-0.05%
2021/05/04	8	14.79	7	15.05	15.10	1	8,656	0.01%
2021/05/03	4	16.46	54	16.20	16.20	-50	8,545	-0.59%
2021/04/29	21	17.41	0	0.00	17.40	21	8,449	0.25%
2021/04/28	1	18.20	43	18.41	18.10	-42	8,437	-0.50%
2021/04/27	20	18.50	5	18.55	18.15	15	8,642	0.17%
2021/04/26	34	17.80	4	17.85	17.60	30	8,350	0.36%
2021/04/23	6	16.71	135	17.40	17.40	-129	8,399	-1.54%	大賣/鉅額交易
2021/04/22	225	17.78	43	17.88	17.10	182	8,182	2.22%	大買/鉅額交易
2021/04/21	8	16.49	25	16.49	16.65	-17	7,474	-0.23%
2021/04/20	0	0.00	7	15.24	15.15	-7	7,212	-0.10%
2021/04/19	74	15.20	0	0.00	15.15	74	7,157	1.03%
2021/04/16	25	14.95	1	14.80	14.90	24	7,202	0.33%
2021/04/15	0	0.00	14	14.53	14.45	-14	7,133	-0.20%
2021/04/14	18	14.05	2	14.48	14.25	16	7,086	0.23%
2021/04/13	10	15.03	3	15.30	14.80	7	6,985	0.10%
2021/04/12	2	15.65	28	15.41	15.75	-26	6,709	-0.39%
2021/04/09	0	0.00	5	14.58	14.35	-5	6,382	-0.08%
2021/04/08	3	14.30	5	14.30	14.20	-2	6,198	-0.03%
2021/04/07	20	14.04	23	14.07	14.15	-3	6,062	-0.05%
2021/04/06	5	13.55	2	13.60	13.40	3	5,641	0.05%
2021/04/01	0	0.00	5	13.35	13.25	-5	5,620	-0.09%
2021/03/29	0	0.00	1	13.35	13.20	-1	5,552	-0.02%
2021/03/26	1	12.95	0	0.00	12.90	1	5,534	0.02%
2021/03/25	1	13.20	0	0.00	12.85	1	5,525	0.02%
2021/03/24	2	13.15	34	13.10	13.15	-32	5,494	-0.58%
2021/03/23	2	13.58	0	0.00	13.35	2	5,445	0.04%
2021/03/22	15	13.67	56	13.52	14.00	-41	5,324	-0.77%
2021/03/19	4	13.19	1	13.15	13.20	3	4,980	0.06%
2021/03/18	1	12.95	10	13.10	13.05	-9	4,776	-0.19%
2021/03/16	1	12.65	0	0.00	12.60	1	4,720	0.02%
2021/03/15	2	12.35	0	0.00	12.35	2	4,706	0.04%
2021/03/09	0	0.00	25	12.25	12.25	-25	5,040	-0.50%
2021/03/04	2	12.68	2	12.50	12.60	0	5,936	0.00%
2021/03/03	0	0.00	2	12.60	12.70	-2	5,843	-0.03%
2021/03/02	21	12.73	0	0.00	12.50	21	5,815	0.36%
2021/02/26	27	13.06	10	13.15	13.05	17	5,765	0.29%
2021/02/25	11	13.51	2	13.55	13.55	9	5,705	0.16%
2021/02/24	10	13.05	10	13.15	13.30	0	5,486	0.00%
2021/02/23	18	13.00	12	13.11	13.05	6	5,393	0.11%
2021/02/22	0	0.00	1	13.45	13.40	-1	5,331	-0.02%
2021/02/19	28	13.24	1	13.30	13.05	27	5,162	0.52%
2021/02/18	2	12.50	5	12.65	12.60	-3	4,931	-0.06%
2021/02/17	1	12.35	0	0.00	12.40	1	4,862	0.02%
2021/02/05	0	0.00	28	11.85	11.80	-28	4,700	-0.60%
2021/02/04	40	12.24	0	0.00	12.10	40	4,672	0.86%
2021/02/03	1	11.75	5	11.70	12.10	-4	4,838	-0.08%
2021/02/01	0	0.00	5	11.60	11.50	-5	4,752	-0.11%
2021/01/29	5	11.80	2	11.70	11.70	3	4,703	0.06%
2021/01/26	0	0.00	30	11.80	11.70	-30	4,541	-0.66%
2021/01/22	2	11.73	0	0.00	11.65	2	4,502	0.04%
2021/01/21	0	0.00	1	11.80	11.80	-1	4,470	-0.02%
2021/01/20	43	12.65	14	13.02	12.20	29	4,362	0.66%
2021/01/19	2	12.10	0	0.00	12.20	2	3,816	0.05%
2021/01/18	18	12.51	31	12.38	12.15	-13	3,801	-0.34%
2021/01/15	1	11.85	0	0.00	11.90	1	3,579	0.03%
2021/01/14	2	12.15	12	12.20	12.20	-10	3,536	-0.28%
2021/01/13	3	12.18	22	12.28	12.20	-19	3,520	-0.54%
2021/01/12	2	11.80	0	0.00	11.50	2	3,353	0.06%
2021/01/11	7	12.24	7	11.95	11.85	0	3,327	0.00%
2021/01/08	4	11.40	4	11.35	11.30	0	3,207	0.00%
2021/01/07	10	11.40	6	11.45	11.55	4	3,293	0.12%
2021/01/06	23	11.48	0	0.00	11.35	23	3,300	0.70%
2021/01/05	3	11.90	0	0.00	11.90	3	3,276	0.09%
2020/12/28	15	12.15	15	12.25	12.15	0	3,424	0.00%
2020/12/25	0	0.00	4	11.90	11.85	-4	3,378	-0.12%
2020/12/23	5	11.75	5	11.70	11.85	0	3,323	0.00%
2020/12/22	1	11.85	10	12.05	11.75	-9	3,327	-0.27%
2020/12/17	20	11.65	60	11.68	11.80	-40	3,215	-1.24%
2020/12/14	0	0.00	10	12.10	11.85	-10	3,191	-0.31%
2020/12/11	10	11.65	0	0.00	11.65	10	3,172	0.32%
2020/12/10	6	12.02	8	12.21	12.00	-2	3,151	-0.06%
2020/12/09	2	12.30	0	0.00	12.25	2	3,115	0.06%
2020/12/08	0	0.00	2	12.40	12.05	-2	3,101	-0.06%
2020/12/07	7	12.29	20	12.80	12.20	-13	3,103	-0.42%
2020/12/04	61	12.54	10	12.70	12.65	51	3,017	1.69%
2020/12/03	11	12.29	10	12.15	12.20	1	2,876	0.03%
2020/12/02	83	12.51	91	12.40	12.25	-8	2,921	-0.27%
2020/12/01	73	12.46	27	12.60	12.70	46	2,865	1.61%
2020/11/30	22	11.85	48	11.79	11.95	-26	2,400	-1.08%
2020/11/27	2	10.90	1	10.95	10.90	1	2,216	0.05%
2020/10/29	0	0.00	10	10.40	10.60	-10	2,145	-0.47%
2020/10/27	0	0.00	2	11.00	11.00	-2	2,135	-0.09%
2020/10/26	2	11.00	0	0.00	11.10	2	2,127	0.09%
2020/10/22	0	0.00	3	10.75	10.75	-3	2,094	-0.14%
2020/10/16	5	11.00	0	0.00	10.70	5	2,172	0.23%
2020/10/15	30	11.10	1	11.00	10.95	29	2,188	1.33%
2020/10/12	0	0.00	10	10.95	10.80	-10	2,141	-0.47%
2020/10/08	0	0.00	1	10.90	10.85	-1	2,158	-0.05%
2020/10/06	13	10.97	3	10.92	10.95	10	2,173	0.46%
2020/09/23	10	10.45	0	0.00	10.35	10	2,296	0.44%
2020/09/14	0	0.00	2	10.85	10.80	-2	2,297	-0.09%
2020/09/08	2	11.25	0	0.00	10.95	2	2,256	0.09%
2020/09/07	10	11.60	10	11.10	11.15	0	2,236	0.00%
2020/09/04	1	11.40	15	11.03	11.40	-14	2,126	-0.66%
2020/09/03	10	10.95	11	10.76	10.75	-1	2,012	-0.05%
2020/09/02	0	0.00	13	10.26	10.35	-13	1,900	-0.68%
2020/09/01	13	10.45	10	10.28	10.30	3	1,892	0.16%
2020/08/28	0	0.00	15	10.17	10.10	-15	1,893	-0.79%
2020/08/27	10	10.05	10	10.05	10.10	0	1,902	0.00%
2020/08/19	15	9.89	0	0.00	9.87	15	1,816	0.83%
2020/08/17	20	10.10	5	10.15	10.00	15	1,804	0.83%
2020/08/13	0	0.00	0.1	9.83	9.83	-0.1	1,788	0.00%
2020/08/11	25	9.99	0	0.00	9.91	25	1,781	1.40%
2020/08/10	0	0.00	10	10.30	10.10	-10	1,769	-0.57%
2020/08/06	0	0.00	2	10.15	10.05	-2	1,688	-0.12%
2020/08/05	2	10.20	0	0.00	10.35	2	1,683	0.12%
2020/08/04	0	0.00	5	10.20	10.10	-5	1,666	-0.30%
2020/07/29	0	0.00	15	9.67	9.64	-15	1,645	-0.91%
2020/07/24	10	9.99	0	0.00	10.10	10	1,633	0.61%
2020/07/23	10	10.35	10	10.55	10.30	0	1,608	0.00%
2020/07/22	1	10.45	10	10.50	10.70	-9	1,592	-0.57%
2020/07/21	10	10.50	30	10.50	10.35	-20	1,544	-1.30%
2020/07/20	20	10.50	0	0.00	10.30	20	1,496	1.34%
2020/07/17	15	9.98	0	0.00	9.90	15	1,439	1.04%
2020/07/16	0	0.00	3	10.25	10.15	-3	1,439	-0.21%
2020/07/15	10	10.50	10	10.10	10.25	0	1,431	0.00%
2020/07/13	10	10.40	0	0.00	10.30	10	1,418	0.71%
2020/07/10	5	9.86	0	0.00	9.86	5	1,361	0.37%
2020/07/09	2	10.25	0	0.00	10.15	2	1,356	0.15%
2020/07/08	4	10.00	0	0.00	10.20	4	1,325	0.30%
2020/07/06	6	10.34	0	0.00	10.20	6	1,301	0.46%
2020/07/03	0	0.00	5	9.96	9.81	-5	1,210	-0.41%
2020/07/02	5	10.10	0	0.00	10.10	5	1,190	0.42%
2020/06/22	5	9.68	0	0.00	9.62	5	1,207	0.41%
2020/06/19	0	0.00	1	9.94	9.75	-1	1,226	-0.08%
2020/06/10	0	0.00	33	9.75	9.70	-33	1,307	-2.52%
2020/06/05	0	0.00	2	9.77	9.89	-2	1,398	-0.14%
2020/06/01	0	0.00	7	9.14	9.16	-7	1,284	-0.54%
2020/05/28	0	0.00	5	9.16	8.93	-5	1,292	-0.39%
2020/05/25	0	0.00	8	8.84	8.83	-8	1,324	-0.60%
2020/05/22	5	8.92	0	0.00	8.91	5	1,363	0.37%
2020/05/21	8	9.22	4	9.19	9.13	4	1,373	0.29%
2020/05/19	2	8.81	0	0.00	8.90	2	1,388	0.14%
2020/05/18	2	8.84	0	0.00	8.75	2	1,399	0.14%
2020/05/04	3	9.28	0	0.00	9.28	3	1,582	0.19%
2020/04/21	0	0.00	10	8.90	8.85	-10	1,718	-0.58%
2020/04/17	0	0.00	2	9.46	9.16	-2	1,708	-0.12%
2020/04/15	0	0.00	1	9.32	9.36	-1	1,667	-0.06%
2020/04/14	0	0.00	1	9.18	9.18	-1	1,667	-0.06%
2020/04/13	2	8.96	0	0.00	9.00	2	1,717	0.12%
2020/03/24	0	0.00	12	7.31	7.36	-12	1,907	-0.63%
2020/03/19	10	7.30	1	7.33	7.28	9	1,916	0.47%
2020/03/18	0	0.00	2	8.20	8.08	-2	1,906	-0.10%
2020/03/13	11	8.88	5	9.15	9.15	6	2,035	0.29%
2020/03/12	1	9.84	0	0.00	9.84	1	2,007	0.05%
2020/03/04	0	0.00	5	12.15	12.25	-5	2,164	-0.23%
2020/02/27	0	0.00	8	12.05	12.05	-8	2,158	-0.37%
2020/02/26	0	0.00	5	12.55	12.50	-5	2,169	-0.23%
2020/02/19	0	0.00	3	12.85	12.80	-3	2,185	-0.14%
2020/02/18	0	0.00	10	12.85	12.85	-10	2,195	-0.46%
2020/02/17	0	0.00	120	12.85	12.90	-120	2,208	-5.43%	大賣/鉅額交易
2020/02/14	122	12.91	2	12.95	12.90	120	2,196	5.46%	大買/鉅額交易
2020/02/11	5	12.35	0	0.00	12.20	5	2,098	0.24%
2020/02/10	5	11.85	0	0.00	12.10	5	2,106	0.24%
2020/01/31	1	12.55	27	12.45	12.40	-26	2,210	-1.18%
2020/01/30	0	0.00	39	13.11	12.80	-39	2,223	-1.75%
2020/01/20	2	14.15	1	14.15	14.15	1	2,218	0.05%
2020/01/17	0	0.00	5	13.80	13.75	-5	2,159	-0.23%
2020/01/14	0	0.00	5	13.95	13.90	-5	2,224	-0.22%
2020/01/13	0	0.00	15	13.88	13.90	-15	2,248	-0.67%
2020/01/10	20	13.90	0	0.00	13.70	20	2,277	0.88%
2020/01/09	7	13.71	0	0.00	13.70	7	2,426	0.29%
2020/01/07	13	14.07	0	0.00	13.80	13	2,495	0.52%
2020/01/06	0	0.00	1	13.80	14.05	-1	2,453	-0.04%
2020/01/03	20	14.00	0	0.00	14.00	20	2,432	0.82%
2019/12/26	1	14.40	0	0.00	14.35	1	2,798	0.04%
2019/12/25	0	0.00	2	14.48	14.50	-2	2,809	-0.07%
2019/12/23	22	14.59	11	14.28	14.20	11	2,807	0.39%
2019/12/19	1	14.10	0	0.00	14.10	1	2,706	0.04%
2019/12/18	0	0.00	11	14.20	14.15	-11	2,766	-0.40%
2019/12/17	1	14.30	0	0.00	14.20	1	2,788	0.04%
2019/12/16	0	0.00	2	14.15	14.30	-2	2,764	-0.07%
2019/12/13	1	13.90	0	0.00	13.85	1	2,743	0.04%
2019/12/12	2	14.15	0	0.00	14.05	2	2,739	0.07%
2019/12/11	1	14.10	0	0.00	14.15	1	2,736	0.04%
2019/12/10	0	0.00	3	14.50	14.30	-3	2,751	-0.11%
2019/12/09	0	0.00	1	14.30	14.15	-1	2,629	-0.04%
2019/12/06	1	14.10	0	0.00	14.00	1	2,706	0.04%
2019/12/05	4	13.95	0	0.00	13.85	4	2,733	0.15%
2019/12/04	2	13.85	0	0.00	13.90	2	2,780	0.07%
2019/12/03	1	14.05	0	0.00	14.05	1	2,861	0.03%
2019/12/02	4	14.39	5	14.38	14.35	-1	3,016	-0.03%
2019/11/29	3	13.75	0	0.00	13.95	3	2,888	0.10%
2019/11/27	0	0.00	21	13.95	13.80	-21	3,094	-0.68%
2019/11/26	0	0.00	1	13.75	13.70	-1	3,139	-0.03%
2019/11/25	0	0.00	2	13.95	13.70	-2	3,233	-0.06%
2019/11/19	3	13.75	1	13.75	13.65	2	3,797	0.05%
2019/11/18	4	13.10	0	0.00	13.30	4	3,999	0.10%
2019/11/14	4	12.90	0	0.00	12.85	4	5,079	0.08%
2019/11/13	10	13.30	0	0.00	13.25	10	5,478	0.18%
2019/11/12	2	13.15	0	0.00	13.25	2	5,641	0.04%
2019/11/11	25	13.66	3	13.30	13.30	22	5,807	0.38%
2019/11/08	5	13.80	0	0.00	13.95	5	6,177	0.08%
2019/11/07	5	13.70	0	0.00	13.75	5	6,434	0.08%
2019/11/06	1	13.70	0	0.00	13.70	1	6,463	0.02%
2019/11/04	4	13.90	0	0.00	13.90	4	6,474	0.06%
2019/10/31	4	14.35	15	14.20	14.10	-11	6,494	-0.17%
2019/10/30	4	14.85	0	0.00	14.90	4	6,514	0.06%
2019/10/29	0	0.00	9	14.76	14.75	-9	6,518	-0.14%
2019/10/28	6	14.57	3	14.55	14.45	3	6,655	0.05%
2019/10/24	4	14.70	0	0.00	14.70	4	6,642	0.06%
2019/10/22	15	14.80	0	0.00	14.70	15	6,702	0.22%
2019/10/17	0	0.00	11	14.90	15.00	-11	6,675	-0.16%
2019/10/14	0	0.00	2	14.10	14.15	-2	6,589	-0.03%
2019/10/08	0	0.00	7	14.34	14.30	-7	6,728	-0.10%
2019/10/07	1	14.50	10	14.60	14.40	-9	6,711	-0.13%
2019/10/04	10	14.90	0	0.00	14.80	10	6,682	0.15%
2019/10/03	16	14.61	24	14.56	14.55	-8	6,653	-0.12%
2019/10/02	18	14.23	20	14.38	14.70	-2	6,569	-0.03%
2019/10/01	0	0.00	1	13.80	13.70	-1	6,347	-0.02%
2019/09/27	4	13.66	0	0.00	13.55	4	6,333	0.06%
2019/09/26	0	0.00	5	14.01	13.95	-5	6,323	-0.08%
2019/09/25	3	13.92	5	14.00	13.90	-2	6,373	-0.03%
2019/09/24	1	14.20	0	0.00	14.15	1	6,386	0.02%
2019/09/23	21	14.31	21	14.36	14.40	0	6,368	0.00%
2019/09/20	1	14.10	1	14.05	14.05	0	6,291	0.00%
2019/09/18	10	13.95	0	0.00	13.95	10	6,293	0.16%
2019/09/12	3	14.25	7	14.25	14.25	-4	6,292	-0.06%
2019/09/11	1	14.05	10	14.10	14.10	-9	6,268	-0.14%
2019/09/10	0	0.00	3	13.98	13.90	-3	6,231	-0.05%
2019/09/06	2	14.95	0	0.00	14.90	2	6,076	0.03%
2019/09/04	4	15.26	1	15.30	15.30	3	5,932	0.05%
2019/09/03	1	14.85	0	0.00	14.80	1	5,752	0.02%
2019/09/02	0	0.00	60	14.90	14.85	-60	5,706	-1.05%
2019/08/30	238	15.11	180	15.17	15.00	58	5,680	1.02%	大買/大賣/
2019/08/28	0	0.00	12	14.84	14.75	-12	5,605	-0.21%
2019/08/27	11	15.07	0	0.00	15.05	11	5,506	0.20%
2019/08/26	19	15.11	37	15.20	14.90	-18	5,367	-0.34%
2019/08/23	5	15.75	6	15.53	15.60	-1	5,226	-0.02%
2019/08/22	0	0.00	10	15.35	15.60	-10	5,075	-0.20%
2019/08/21	21	15.93	11	15.74	15.60	10	4,899	0.20%
2019/08/20	6	15.26	54	15.21	15.15	-48	4,630	-1.04%
2019/08/19	411	15.91	351	16.14	15.80	60	4,110	1.46%	大買/大賣/
2019/08/16	26	15.03	22	15.44	15.70	4	3,529	0.11%
2019/08/15	8	14.14	55	14.25	14.30	-47	3,116	-1.51%
2019/08/14	92	14.11	38	14.18	14.00	54	2,950	1.83%
2019/08/13	187	13.93	194	13.85	13.80	-7	2,787	-0.25%	大買/大賣/
2019/08/12	44	12.94	53	13.40	13.40	-9	2,408	-0.37%
2019/08/08	25	11.96	20	12.15	12.20	5	2,147	0.23%
2019/08/07	20	11.75	20	11.65	11.60	0	2,114	0.00%
2019/08/06	0	0.00	17	11.35	11.75	-17	2,122	-0.80%
2019/08/02	25	11.94	20	12.05	12.00	5	2,125	0.24%
2019/08/01	65	12.43	65	12.40	12.45	0	2,093	0.00%
2019/07/31	47	11.99	42	12.05	12.05	5	2,047	0.24%
2019/07/30	80	12.41	18	12.25	12.20	62	2,023	3.06%
2019/07/25	0	0.00	5	12.10	12.05	-5	1,867	-0.27%
2019/07/24	10	12.20	3	12.10	11.85	7	1,909	0.37%
2019/07/16	3	12.00	0	0.00	12.05	3	1,801	0.17%
2019/07/03	2	11.05	0	0.00	11.00	2	2,011	0.10%
2019/07/02	5	11.55	5	11.50	11.45	0	2,110	0.00%
2019/07/01	0	0.00	5	11.10	11.30	-5	2,166	-0.23%
2019/06/27	2	10.75	3	10.68	10.65	-1	2,153	-0.05%
2019/06/25	13	10.80	0	0.00	10.80	13	2,231	0.58%
2019/06/24	10	10.70	11	10.97	11.00	-1	2,217	-0.05%
2019/06/18	1	10.20	0	0.00	10.15	1	2,280	0.04%
2019/06/17	5	10.50	0	0.00	10.45	5	2,293	0.22%
2019/06/13	5	10.55	0	0.00	10.40	5	2,387	0.21%
2019/04/30	5	12.05	60	12.05	11.90	-55	2,471	-2.22%
2019/04/25	0	0.00	4	12.05	11.85	-4	2,342	-0.17%
2019/04/24	61	11.85	0	0.00	11.70	61	2,310	2.64%
2019/04/19	1	12.00	8	12.00	12.15	-7	2,269	-0.31%
2019/04/18	5	11.90	0	0.00	11.85	5	2,221	0.23%
2019/04/16	3	12.60	0	0.00	12.50	3	2,137	0.14%
2019/04/15	0	0.00	6	12.48	12.55	-6	2,083	-0.29%
2019/04/12	1	12.00	0	0.00	11.85	1	1,932	0.05%
2019/04/08	0	0.00	1	11.60	11.70	-1	1,734	-0.06%
2019/04/03	4	11.15	1	11.20	11.25	3	1,615	0.19%
2019/03/27	10	10.40	0	0.00	10.30	10	1,379	0.72%
2019/03/22	1	10.75	0	0.00	10.80	1	1,455	0.07%
2019/03/20	0	0.00	1	11.10	11.10	-1	1,487	-0.07%
2019/03/19	0	0.00	1	11.15	11.05	-1	1,466	-0.07%
2019/03/14	0	0.00	1	11.55	11.50	-1	1,318	-0.08%
2019/03/13	8	10.69	1	10.95	10.65	7	1,164	0.60%
2019/03/12	4	10.69	4	10.95	10.95	0	1,076	0.00%
2019/02/14	0	0.00	1	10.20	10.20	-1	899	-0.11%
2018/12/20	1	9.82	0	0.00	9.82	1	973	0.10%
2018/12/17	3	10.77	0	0.00	10.60	3	915	0.33%
2018/12/14	0	0.00	21	11.25	11.25	-21	810	-2.59%
2018/12/05	1	10.60	0	0.00	10.65	1	702	0.14%
2018/12/03	0	0.00	5	10.45	10.40	-5	733	-0.68%
2018/11/26	0	0.00	1	9.72	9.71	-1	737	-0.14%
2018/11/19	3	9.84	0	0.00	9.92	3	769	0.39%
2018/11/16	1	9.77	0	0.00	9.62	1	772	0.13%
2018/11/09	5	9.40	0	0.00	9.40	5	758	0.66%
2018/10/25	0	0.00	1	8.81	8.77	-1	848	-0.12%
2018/10/12	0	0.00	5	9.22	9.27	-5	893	-0.56%
2018/10/11	0	0.00	1	9.59	9.59	-1	873	-0.11%
2018/10/09	0	0.00	5	10.95	10.65	-5	853	-0.59%
2018/10/05	1	11.45	0	0.00	11.55	1	861	0.12%
2018/09/17	10	12.35	0	0.00	12.30	10	1,124	0.89%
2018/09/06	1	13.50	0	0.00	13.30	1	1,111	0.09%
2018/08/30	3	13.35	3	13.10	13.10	0	1,250	0.00%
2018/08/27	2	13.25	0	0.00	13.20	2	1,333	0.15%
2018/08/02	11	13.57	10	13.35	13.30	1	1,569	0.06%
2018/07/31	0	0.00	2	13.35	13.50	-2	1,582	-0.13%
2018/07/26	2	13.40	0	0.00	13.30	2	1,604	0.12%
2018/07/10	1	12.60	0	0.00	12.60	1	1,779	0.06%
2018/07/06	0	0.00	3	12.25	12.25	-3	1,766	-0.17%
2018/07/05	0	0.00	5	12.50	12.45	-5	1,760	-0.28%
2018/07/03	0	0.00	4	14.05	13.60	-4	1,774	-0.23%
2018/07/02	5	14.30	5	14.05	14.05	0	1,775	0.00%
2018/06/27	1	14.00	3	14.15	13.75	-2	1,858	-0.11%
2018/06/26	7	14.31	0	0.00	14.35	7	1,847	0.38%
2018/06/22	5	14.80	0	0.00	14.80	5	1,867	0.27%
2018/06/20	1	14.90	7	15.00	14.90	-6	1,950	-0.31%
2018/06/19	1	15.50	0	0.00	15.15	1	2,158	0.05%
2018/06/12	0	0.00	26	15.57	15.75	-26	2,257	-1.15%
2018/06/11	1	15.60	0	0.00	15.55	1	2,232	0.04%
2018/06/07	1	15.75	2	15.80	15.70	-1	2,293	-0.04%
2018/06/05	2	15.60	1	15.65	15.60	1	2,805	0.04%
2018/06/01	1	15.60	0	0.00	15.50	1	2,809	0.04%
2018/05/23	1	14.85	0	0.00	14.80	1	3,251	0.03%
2018/05/18	0	0.00	2	14.75	14.70	-2	3,289	-0.06%
2018/05/11	5	15.30	0	0.00	15.15	5	3,734	0.13%
2018/05/10	1	15.15	0	0.00	15.05	1	4,156	0.02%
2018/05/09	10	15.40	10	15.45	15.40	0	4,710	0.00%
2018/05/08	0	0.00	10	15.25	15.20	-10	4,685	-0.21%
2018/05/07	1	15.05	4	15.15	15.10	-3	4,697	-0.06%
2018/05/02	10	15.35	0	0.00	15.35	10	4,723	0.21%
2018/04/27	5	15.05	1	15.20	14.95	4	4,789	0.08%
2018/04/26	1	14.65	10	15.20	14.65	-9	4,819	-0.19%
2018/04/25	1	16.05	0	0.00	16.05	1	4,795	0.02%
2018/04/24	2	16.35	0	0.00	16.25	2	4,836	0.04%
2018/04/23	4	17.40	0	0.00	17.05	4	4,930	0.08%
2018/04/18	0	0.00	4	17.70	17.70	-4	5,031	-0.08%
2018/04/09	0	0.00	2	18.10	17.80	-2	5,381	-0.04%
2018/03/30	5	18.75	6	18.50	18.50	-1	5,400	-0.02%
2018/03/23	3	18.10	0	0.00	18.10	3	5,464	0.05%
2018/03/22	3	18.65	6	19.06	18.40	-3	5,461	-0.05%
2018/03/19	7	18.79	0	0.00	18.60	7	5,634	0.12%
2018/03/13	1	18.35	0	0.00	18.45	1	5,501	0.02%
2018/03/12	5	18.55	1	18.55	18.50	4	5,515	0.07%
2018/03/09	16	19.01	13	19.25	18.90	3	5,527	0.05%
2018/03/08	0	0.00	10	18.50	18.75	-10	5,165	-0.19%
2018/03/06	0	0.00	3	18.70	18.45	-3	5,293	-0.06%
2018/03/05	2	18.85	2	18.65	18.65	0	5,405	0.00%
2018/03/02	9	18.98	9	19.22	18.80	0	5,437	0.00%
2018/03/01	3	18.93	0	0.00	18.85	3	5,363	0.06%
2018/02/27	6	18.72	1	18.65	18.75	5	5,362	0.09%
2018/02/26	8	18.79	10	18.99	18.80	-2	5,358	-0.04%
2018/02/22	0	0.00	1	18.00	18.10	-1	5,621	-0.02%
2018/02/21	18	18.09	5	18.05	18.05	13	5,674	0.23%
2018/02/12	1	17.55	4	17.55	17.50	-3	5,717	-0.05%
2018/02/09	1	17.00	1	16.95	17.30	0	5,730	0.00%
2018/02/08	6	17.32	0	0.00	17.30	6	5,719	0.10%
2018/02/07	1	17.75	0	0.00	17.50	1	5,752	0.02%
2018/02/06	3	17.75	20	18.35	17.20	-17	5,784	-0.29%
2018/02/05	3	18.83	0	0.00	18.80	3	5,744	0.05%
2018/02/02	26	19.67	15	19.70	19.50	11	5,655	0.19%
2018/02/01	5	19.73	43	19.68	20.15	-38	5,364	-0.71%
2018/01/31	5	18.40	25	18.35	18.35	-20	4,884	-0.41%
2018/01/30	0	0.00	5	18.40	18.40	-5	4,933	-0.10%
2018/01/29	5	18.55	0	0.00	18.35	5	5,017	0.10%
2018/01/26	0	0.00	5	18.40	18.40	-5	5,086	-0.10%
2018/01/25	0	0.00	10	18.68	18.50	-10	5,114	-0.20%
2018/01/24	0	0.00	2	18.65	18.55	-2	5,140	-0.04%
2018/01/23	2	18.35	0	0.00	18.30	2	5,129	0.04%
2018/01/22	5	18.70	0	0.00	18.50	5	5,188	0.10%
2018/01/19	0	0.00	5	18.60	18.40	-5	5,244	-0.10%
2018/01/18	5	19.05	0	0.00	18.60	5	5,313	0.09%
2018/01/17	5	19.00	5	18.92	18.95	0	5,490	0.00%
2018/01/16	0	0.00	8	18.56	18.60	-8	5,738	-0.14%
2018/01/11	1	18.10	0	0.00	18.05	1	6,750	0.01%
2018/01/09	6	19.13	5	18.95	18.95	1	7,420	0.01%
2018/01/08	10	19.65	5	19.95	19.20	5	7,605	0.07%
2018/01/05	5	19.55	18	19.62	19.55	-13	7,514	-0.17%
2018/01/04	0	0.00	10	19.19	19.15	-10	7,416	-0.13%
2018/01/03	5	19.35	5	19.35	19.25	0	7,434	0.00%