台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.84%
  • 成交量
    136
  • 產業
    上市 電腦週邊類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
振樺電 (8114)籌碼相關-元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2600.001128.50128.50-1298-0.34%
2024/02/2300.001129.50123.50-1268-0.37%
2024/02/151114.5000.00114.5012350.42%
2024/01/1900.005117.00117.00-5266-1.88%
2023/12/2800.001124.00123.00-1294-0.34%
2023/12/271123.0000.00125.5012910.34%
2023/12/1300.000.1120.50120.50-0.1235-0.02%
2023/12/0800.001116.50116.00-1218-0.46%
2023/12/051114.0000.00115.5012200.45%
2023/11/1600.001112.00112.00-1214-0.47%
2023/11/1500.001109.50109.00-1208-0.48%
2023/11/0900.001107.00107.00-1210-0.47%
2023/11/031104.0000.00104.0012160.46%
2023/11/021100.0000.00100.0012090.48%
2023/10/1900.000.1105.50105.00-0.1241-0.04%
2023/10/180.1109.5000.00107.000.12450.04%
2023/09/0800.001108.50108.50-1510-0.20%
2023/09/0700.001108.00108.00-1646-0.15%
2023/08/2300.003102.00103.50-3735-0.41%
2023/08/2200.001101.50101.50-1736-0.14%
2023/08/140101.005100.00100.00-5736-0.67%
2023/08/1000.001103.00102.50-1735-0.14%
2023/08/090106.0000.00105.0007320.00%
2023/08/085106.0000.00105.5057410.67%
2023/08/0100.002113.00113.00-2732-0.27%
2023/07/313114.001114.00112.5027310.27%
2023/07/262113.0000.00112.0027220.28%
2023/07/251114.0000.00114.5017190.14%
2023/07/241113.0000.00113.0017120.14%
2023/07/2100.001115.00113.00-1711-0.14%
2023/07/201114.501114.00114.5007040.00%
2023/07/1700.0010114.50114.50-10702-1.42%
2023/07/145117.500117.50116.5057000.71%
2023/07/137116.792.1115.78115.504.96830.72%
2023/07/120115.5000.00115.5006630.00%
2023/07/070111.0000.00110.0006520.00%
2023/07/0600.000.2113.00113.00-0.2651-0.03%
2023/07/0500.000121.00121.5006470.00%
2023/07/040.2121.501120.00121.50-0.8639-0.13%
2023/06/260120.001119.50118.50-1625-0.16%
2023/06/2000.000.1120.50123.00-0.1624-0.02%
2023/06/161121.006122.42121.50-5623-0.80%
2023/06/151126.5000.00125.0016070.16%
2023/06/144129.1311128.64127.00-7600-1.17%
2023/06/137128.213.2129.60126.003.85380.70%
2023/06/121123.502118.25121.50-1402-0.25%
2023/06/0700.0010111.00112.50-10343-2.91%
2023/06/0610108.0000.00108.50103452.90%
2023/06/0500.000110.00109.5003610.00%
2023/06/0200.008111.63110.00-8365-2.19%
2023/06/0100.0010108.70109.00-10365-2.74%
2023/05/3100.001110.00109.00-1368-0.27%
2023/05/3000.002110.00109.00-2368-0.54%
2023/05/251107.5000.00107.5013750.27%
2023/05/2300.0011109.50109.00-11393-2.80%
2023/05/220108.5000.00108.0003950.00%
2023/05/1910108.502107.00107.5083962.02%
2023/05/1800.009105.72105.50-9395-2.27%
2023/05/1711104.411104.50104.00103932.54%
2023/05/161104.0000.00104.5013900.26%
2023/05/1500.001103.50104.00-1388-0.26%
2023/05/127.1102.372102.50102.505.13891.30%
2023/05/0800.005108.00109.00-5399-1.25%
2023/05/050106.004107.00106.00-4400-1.00%
2023/05/040106.001107.00106.00-1407-0.24%
2023/04/2700.001106.00105.50-1428-0.23%
2023/04/250106.502107.00105.00-2430-0.46%
2023/04/210107.0000.00106.5004320.00%
2023/04/2000.002108.00107.50-2433-0.46%
2023/04/194109.3800.00109.5044310.93%
2023/04/141112.0000.00112.0014290.23%
2023/04/132111.7500.00111.5024360.46%
2023/04/120113.5000.00112.5004370.01%
2023/04/110114.0000.00113.5004390.01%
2023/03/312112.5000.00112.0024410.45%
2023/03/233112.0000.00112.5034440.67%
2023/03/2200.001113.00113.50-1446-0.22%
2023/03/200110.0000.00109.0004700.00%
2023/03/173110.0100.00111.5034840.62%
2023/03/163114.0000.00113.5034720.64%
2023/03/141116.0000.00116.0015090.20%
2023/03/132117.501116.50119.5015240.19%
2023/03/105120.0000.00119.5055380.93%
2023/03/0910122.5000.00122.00105581.79%
2023/03/0810125.0000.00125.00105641.77%
2023/03/071125.5000.00124.5015770.17%
2023/03/061125.505124.00123.50-4605-0.66%
2023/03/021121.5000.00121.0016240.16%
2023/02/245120.0000.00120.0056620.75%
2023/02/2300.0010122.00122.00-10681-1.47%
2023/02/225118.500119.00119.0057140.70%
2023/02/212122.0000.00122.0027840.25%
2023/02/200122.005122.00120.50-5846-0.59%
2023/02/095117.501117.00117.0049500.42%
2023/02/081120.5000.00119.5019570.10%
2023/02/0700.002118.50120.00-2965-0.21%
2023/02/062117.5100.00118.0029760.21%
2023/02/031119.002119.00119.00-1984-0.10%
2023/02/022117.5000.00118.5029900.20%
2023/01/3100.007118.00116.50-71,011-0.69%
2023/01/1700.002113.50114.00-21,023-0.20%
2023/01/1600.001113.00113.00-11,036-0.10%
2023/01/133110.0000.00109.5031,0600.28%
2023/01/031110.004111.50112.50-31,313-0.23%
2022/12/208109.001109.00108.5071,4700.48%
2022/12/191112.5000.00112.5011,5130.07%
2022/12/132112.0000.00111.5021,5810.13%
2022/12/122115.0000.00113.5021,5910.13%
2022/12/075120.002.1119.04119.5031,7680.17%
2022/12/065125.001127.50123.5041,7750.23%
2022/11/291124.5000.00122.0011,8150.06%
2022/11/282.1121.7800.00123.002.11,8990.11%
2022/11/2300.000.1116.00117.00-0.12,0730.00%
2022/11/2100.001.1121.95119.50-1.12,164-0.05%
2022/11/171.2126.072128.00126.50-0.82,500-0.03%
2022/11/162122.0000.00121.0022,4720.08%
2022/11/090.1119.0000.00119.000.12,6360.00%
2022/10/142119.003118.17118.00-14,079-0.02%
2022/10/131117.001126.00117.0004,0850.00%
2022/10/121131.0000.00130.0014,0990.02%
2022/10/071133.001133.00133.0004,1740.00%
2022/10/060136.5000.00137.0004,1960.00%
2022/10/0500.003139.33138.50-34,264-0.07%
2022/10/042137.251139.50139.0014,3310.02%
2022/09/291136.0000.00134.5014,6410.02%
2022/09/262142.503142.33138.00-14,914-0.02%
2022/09/230148.001152.50147.00-14,966-0.02%
2022/09/221155.0000.00157.0015,0850.02%
2022/09/211153.5000.00153.0015,1270.02%
2022/09/202154.493153.17153.00-15,161-0.02%
2022/09/1611165.4510.1163.69159.000.95,1590.02%
2022/09/152.1167.813168.17170.50-0.95,095-0.02%
2022/09/143162.172161.98164.0015,0280.02%
2022/09/132157.002158.00158.5004,9920.00%
2022/09/121156.0000.00158.0015,0040.02%
2022/09/071152.522151.75151.00-15,087-0.02%
2022/09/0600.000.2156.81156.00-0.25,2200.00%
2022/09/0500.000.1162.00161.50-0.15,3970.00%
2022/09/029168.6111.5167.04165.50-2.55,521-0.05%
2022/09/010.2169.001.1168.98169.00-0.95,418-0.02%
2022/08/312169.002164.52164.5005,3090.00%
2022/08/300.1164.0000.00165.000.15,2430.00%
2022/08/291156.501159.00158.5005,1950.00%
2022/08/2537.4168.0736.2168.85166.501.25,0810.02%
2022/08/2422.2164.4023.1166.29164.00-0.84,892-0.02%
2022/08/233156.672154.50154.5014,6970.02%
2022/08/221153.502.1153.30153.00-1.14,652-0.02%
2022/08/1900.000157.50156.5004,6340.00%
2022/08/170.1154.000152.50152.000.14,5460.00%
2022/08/169.1155.069155.09153.500.14,5180.00%
2022/08/1500.001150.00151.00-14,395-0.02%
2022/08/1212153.4911.1152.00151.0014,3670.02%
2022/08/111158.5000.00155.5014,2610.02%
2022/08/103154.333.1155.17155.5004,1970.00%
2022/08/092154.513.1153.98154.00-14,142-0.03%
2022/08/085157.506.1155.75155.50-1.14,050-0.03%
2022/08/0512163.3813.4165.79166.00-1.43,942-0.04%
2022/08/048.6162.879.2160.77167.00-0.63,794-0.02%
2022/08/038.2154.828154.75160.000.23,6180.01%
2022/08/0213.9147.4021147.40153.00-7.13,378-0.21%
2022/08/013.1142.618145.06145.00-4.93,078-0.16%
2022/07/2910133.0000.00134.00102,8820.35%
2022/07/283129.671129.50128.5022,8610.07%
2022/07/262129.001127.50128.0012,8510.04%
2022/07/2100.002131.50134.00-22,811-0.07%
2022/07/208137.756135.92134.5022,7830.07%
2022/07/192134.752135.75135.0002,7140.00%
2022/07/182139.751139.50140.0012,6760.04%
2022/07/151138.0000.00134.0012,6110.04%
2022/07/141135.501136.50137.5002,5680.00%
2022/07/131140.502138.25136.50-12,539-0.04%
2022/07/122136.7500.00138.0022,4740.08%
2022/07/115141.706141.42140.00-12,404-0.04%
2022/07/082135.001137.50135.0012,2780.04%
2022/07/076131.176131.00133.0002,1770.00%
2022/07/062133.753134.67130.00-12,136-0.05%
2022/07/054135.881140.50140.5032,0540.15%
2022/07/042129.7500.00133.5021,8800.11%
2022/07/0100.002129.75122.50-21,793-0.11%
2022/06/304137.385137.00133.00-11,688-0.06%
2022/06/292126.752126.25133.5001,5370.00%
2022/06/281123.0000.00121.5011,4740.07%
2022/06/272117.001116.50118.5011,4240.07%
2022/06/2200.001114.00110.00-11,354-0.07%
2022/06/1700.001118.00118.00-11,268-0.08%
2022/06/165129.605121.50121.5001,2240.00%
2022/06/1516139.5315134.03130.0011,1380.09%
2022/06/141131.501132.50137.0009690.00%
2022/06/1300.000.2132.74140.00-0.2759-0.02%
2022/06/0600.003125.50126.00-3586-0.51%
2022/06/021122.0000.00123.0015750.17%
2022/06/0100.002128.74123.00-2574-0.35%
2022/05/304125.7500.00124.5045600.71%
2022/05/232127.252124.75123.5005360.00%
2022/05/2000.001118.00118.50-1515-0.19%
2022/05/161116.001117.00115.5005010.00%
2022/05/131114.0000.00114.5014850.21%
2022/05/061119.5000.00119.0014380.23%
2022/05/0400.002121.50122.50-2425-0.47%
2022/05/031119.501125.00117.5004210.00%
2022/04/291122.501124.50119.0004020.00%
2022/04/222123.502127.00122.0003690.00%
2022/04/2100.002125.25124.00-2361-0.55%
2022/04/2000.004123.50123.00-4361-1.11%
2022/04/192121.504126.38121.00-2357-0.56%
2022/04/181118.5000.00119.0013390.29%
2022/04/141122.0000.00123.5013310.30%
2022/04/132119.502116.50119.5002900.00%
2022/03/15194.1000.0094.0016840.15%
2022/02/221100.5000.00101.0017260.14%
2022/02/171103.0000.00103.0017590.13%
2022/02/141104.0000.00104.0018380.12%
2022/01/2400.001114.50114.00-1828-0.12%
2022/01/211113.001113.00113.0008260.00%
2022/01/201116.501117.00117.0008280.00%
2022/01/112121.2500.00118.0028130.25%
2022/01/065127.1000.00124.0057830.64%
2022/01/051129.503129.50128.00-2777-0.26%
2022/01/042126.002128.00127.0007540.00%
2022/01/031124.5000.00124.0017390.14%
2021/12/271122.0000.00122.0017230.14%
2021/12/2400.001125.50122.00-1718-0.14%
2021/12/222124.501120.00119.5016920.14%
2021/12/210.1121.5000.00121.500.16750.01%
2021/12/201124.501124.50123.0006670.00%
2021/12/171133.501127.50126.5006460.00%
2021/12/162.1135.191128.00128.001.15890.19%
2021/12/142121.752126.00124.0004400.00%
2021/12/132125.753122.33120.50-1392-0.25%
2021/12/1000.005.7119.87119.50-5.7322-1.77%
2021/11/3000.001109.00108.00-1269-0.37%
2021/11/2300.002106.00106.50-2250-0.80%
2021/11/2200.004109.25107.00-4245-1.63%
2021/11/182105.2500.00106.5022300.87%
2021/11/172106.0000.00109.0022240.89%
2021/11/1600.002110.50108.00-2212-0.94%
2021/11/154107.883103.00106.5011860.54%
2021/11/1200.001101.00101.00-1134-0.74%
2021/11/0200.000.187.2087.00-0.183-0.17%
2021/10/2800.000.190.5790.20-0.175-0.09%
2021/10/27083.9000.0088.100680.03%
2021/10/26083.6000.0083.900610.04%
2021/10/25081.8000.0083.100590.01%
2021/08/1300.00176.1076.10-150-1.97%
2021/06/2100.000.170.0070.20-0.162-0.09%
2021/05/0300.00277.5077.10-295-2.09%
2021/04/23478.9000.0078.804984.05%
2021/04/22180.0000.0079.401971.02%
2021/04/1600.00280.1580.00-296-2.07%
2021/04/1300.00181.7081.50-194-1.06%
2021/03/1800.00086.0085.80079-0.01%
2021/03/17084.5000.0085.200780.01%
2021/03/16180.0000.0081.001741.35%
2021/02/24078.9000.0078.500670.04%
2021/01/22177.3000.0077.401571.73%
2021/01/1900.00180.2080.00-154-1.82%
2021/01/15381.63383.0081.200530.00%
2020/09/2800.00279.8079.50-292-2.17%
2020/09/0100.00284.0085.10-285-2.33%
2020/08/28283.2000.0083.102862.32%
2020/06/1500.00182.5082.50-1128-0.78%
2020/06/110.285.50185.6085.40-0.8133-0.59%
2020/06/05284.7500.0084.9021421.40%
2020/04/2800.00188.6089.80-1152-0.66%
2020/04/22178.0000.0081.5011510.66%
2020/04/16180.6000.0081.8011480.67%
2020/01/301100.0000.00100.001801.24%
2020/01/171102.5000.00103.001761.30%
2020/01/145103.5000.00103.505756.59%
2020/01/081103.0000.00103.001791.26%
2019/11/251101.0000.00100.501941.05%
2019/11/0700.001103.50103.50-1124-0.80%
2019/07/3100.0010115.00116.00-10108-9.23%
2019/07/291117.0000.00117.501941.06%
2019/06/211109.5000.00110.001891.12%
2019/05/101105.0000.00105.0011370.73%
2019/05/070107.5000.00107.5001390.00%
2019/03/2200.004110.50110.50-4127-3.14%
2019/03/2100.002112.00113.00-2121-1.64%
2019/03/206112.5000.00112.0061224.88%
2019/03/040.1109.0000.00108.000.11320.04%
2019/01/2800.001106.50106.50-1121-0.82%
2019/01/1400.001105.00105.00-1117-0.85%
2019/01/04198.5000.0099.0011200.83%
2018/12/25299.9000.00100.5021231.62%
2018/12/0600.001106.00104.50-1105-0.94%
2018/12/041110.5000.00110.501971.02%
2018/10/19195.0000.0095.1011040.95%
2018/10/1110103.0000.00101.50101039.67%
2018/08/0900.002115.00114.00-2125-1.60%
2018/08/070.5121.0000.00120.000.51200.41%
2018/07/245114.0000.00114.005985.07%
2018/07/195117.001117.00116.5041093.65%
2018/07/161120.5000.00120.5011040.96%
2018/04/301115.0000.00115.0011240.81%
2018/04/091128.0000.00127.5011300.76%
2018/04/021132.0000.00132.0011270.78%
2018/02/021139.0000.00139.5012130.47%
2018/01/2900.002143.50143.50-2239-0.83%
2018/01/232143.0000.00144.0022450.81%
2018/01/222142.002144.50144.5002480.00%
2018/01/1800.0011143.00144.00-11247-4.45%
2018/01/152137.5000.00138.5022380.84%
2018/01/112137.0000.00136.5022440.82%
2018/01/0300.000138.00137.500247-0.01%
振樺電 相關文章