台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)
可現股當沖
  • 股價
    32.95
  • 漲跌
    ▲0.60
  • 漲幅
    +1.85%
  • 成交量
    308
  • 產業
    上市 光電類股
  • 567人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
明基材 (8215)籌碼相關-元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001.132.9932.40-1.1736-0.15%
2024/11/1500.00132.8532.95-1715-0.14%
2024/11/1400.00132.9533.60-1713-0.14%
2024/11/130.133.3000.0033.300.17040.01%
2024/11/11233.9500.0034.5026720.30%
2024/11/080.133.4000.0033.500.16270.01%
2024/11/0700.00433.2933.30-4601-0.67%
2024/10/29232.58232.4032.5506120.00%
2024/10/2800.00232.9533.15-2608-0.33%
2024/10/2200.00032.3532.200612-0.01%
2024/10/17333.3000.0032.9036540.46%
2024/10/1500.00432.1032.20-4643-0.62%
2024/10/14431.8600.0031.9546550.61%
2024/09/27231.1500.0031.1528170.24%
2024/09/10330.3000.0030.3038500.35%
2024/09/09231.03231.4031.4508480.00%
2024/09/04129.5000.0029.5518300.12%
2024/08/29029.4000.0029.3508170.00%
2024/08/260.129.4000.0029.200.18320.01%
2024/08/1400.00329.0028.85-3864-0.35%
2024/08/08028.5300.0028.1508780.00%
2024/08/06127.9500.0027.5018930.11%
2024/08/05228.0500.0028.0528950.22%
2024/07/30131.5000.0031.8018930.11%
2024/07/23132.6000.0032.6018960.11%
2024/07/22132.5000.0032.4018950.11%
2024/07/19132.9000.0032.8518870.11%
2024/07/18233.5000.0033.4028780.23%
2024/07/1700.001634.7235.00-16856-1.87%
2024/07/1600.00234.5034.65-2814-0.25%
2024/07/1500.00234.8034.45-2821-0.24%
2024/07/12134.7000.0034.5018050.12%
2024/07/1100.00134.8034.80-1805-0.12%
2024/07/050.534.25134.4534.75-0.5795-0.06%
2024/07/04134.2000.0034.1517840.13%
2024/07/033.534.72234.1534.151.57980.19%
2024/06/24133.0000.0032.9017930.13%
2024/06/0600.00132.8532.85-1835-0.12%
2024/06/05132.8000.0033.0018370.12%
2024/06/03033.0000.0032.9008760.00%
2024/05/29033.15733.0533.15-7905-0.77%
2024/05/2800.00233.1033.15-2916-0.22%
2024/05/21232.8000.0032.8021,0630.19%
2024/05/17032.70333.0032.90-31,099-0.27%
2024/05/14132.5500.0032.5011,2870.08%
2024/05/07133.1000.0033.1511,2900.08%
2024/04/29334.40334.6034.5501,3980.00%
2024/04/22732.9700.0032.9071,5960.44%
2024/04/17133.6000.0033.5511,5750.06%
2024/04/16433.6600.0033.4541,5730.25%
2024/04/1200.000.534.6034.60-0.51,545-0.03%
2024/04/1100.00134.9034.85-11,533-0.07%
2024/04/1000.00135.2035.20-11,521-0.07%
2024/04/0900.00135.3535.20-11,512-0.07%
2024/04/08334.65134.6034.7021,4810.13%
2024/04/032.534.4900.0034.452.51,4760.17%
2024/04/01134.6000.0034.5511,4490.07%
2024/03/27133.9000.0033.9511,4240.07%
2024/03/25034.4000.0034.3501,4150.00%
2024/03/20133.9500.0033.9011,4240.07%
2024/03/19033.85133.7033.70-11,426-0.07%
2024/03/14233.8000.0033.8021,4260.14%
2024/03/1200.00134.2534.20-11,422-0.07%
2024/03/11133.9500.0034.1511,4310.07%
2024/03/08633.8600.0033.6561,4760.41%
2024/03/05534.40134.6034.3541,4640.27%
2024/03/01134.3000.0034.2011,4550.07%
2024/02/29234.4000.0034.4021,4480.14%
2024/02/27334.42234.1534.2511,4380.07%
2024/02/26434.7600.0034.8541,4140.28%
2024/02/23335.7700.0035.4031,3850.22%
2024/02/20136.6000.0036.6011,2980.08%
2024/02/16537.351137.2037.30-61,236-0.49%
2024/02/0500.00535.5235.85-51,097-0.46%
2024/01/2600.00135.6536.10-11,029-0.10%
2024/01/2300.00235.5534.85-2968-0.21%
2024/01/22035.0000.0035.1009370.00%
2024/01/19235.45135.6435.6519210.11%
2024/01/18035.45535.1235.60-5871-0.57%
2024/01/17235.25334.9833.80-1796-0.13%
2024/01/16033.95333.9033.85-3764-0.39%
2024/01/15234.0500.0034.0527590.26%
2024/01/10333.9000.0033.7037910.38%
2024/01/09034.1000.0033.9507860.00%
2024/01/02134.7500.0034.5518010.12%
2023/12/29034.7000.0034.6508210.00%
2023/12/19034.0000.0033.8508640.00%
2023/12/13333.971034.1033.90-7859-0.81%
2023/12/12134.0500.0034.0018570.12%
2023/12/11234.25134.2034.1518540.12%
2023/12/08234.2500.0034.2028560.24%
2023/12/06134.1500.0034.1518600.12%
2023/12/05534.2400.0034.3558470.59%
2023/12/041036.0000.0035.80108081.24%
2023/11/29135.5500.0035.5518170.12%
2023/11/24835.33235.3035.3068280.72%
2023/11/21235.55235.6535.5508700.00%
2023/11/1700.00235.4035.35-2879-0.23%
2023/11/1600.00234.7035.00-2879-0.23%
2023/11/13233.9000.0033.9029130.22%
2023/11/08234.600.234.8034.601.89740.18%
2023/11/0700.00234.8034.65-21,010-0.20%
2023/11/03535.03334.7734.7021,1200.18%
2023/10/27035.0000.0034.6001,7730.00%
2023/10/23034.4000.0034.1001,9040.00%
2023/10/20034.1000.0034.0501,9640.00%
2023/10/19034.2500.0034.3002,0110.00%
2023/10/18034.5000.0034.4002,0620.00%
2023/10/1300.004.135.5335.50-4.12,609-0.16%
2023/10/1100.00535.0034.85-52,812-0.18%
2023/10/0600.00235.6035.45-22,884-0.07%
2023/10/05335.5000.0035.6532,9430.10%
2023/10/04735.3300.0035.0573,0250.23%
2023/10/0200.00135.1035.10-13,258-0.03%
2023/09/28134.8500.0034.8514,0800.02%
2023/09/21034.50734.4034.40-74,386-0.16%
2023/09/20234.65234.8034.7004,4250.00%
2023/09/14135.4000.0035.5514,5010.02%
2023/09/13435.2900.0035.3044,5450.09%
2023/09/11134.5500.0034.5014,5970.02%
2023/09/080.135.5000.0035.250.14,6510.00%
2023/09/0700.00235.8535.60-24,679-0.04%
2023/09/06236.0500.0036.0524,7070.04%
2023/09/01335.6500.0035.6534,8110.06%
2023/08/31635.47235.4535.6044,8640.08%
2023/08/30235.2500.0035.3024,9830.04%
2023/08/29234.5500.0034.7525,0120.04%
2023/08/23135.4500.0035.4515,0390.02%
2023/08/1800.00135.6035.25-15,051-0.02%
2023/08/17136.10135.9036.0505,0290.00%
2023/08/16235.5000.0035.6525,0310.04%
2023/08/14035.6500.0035.5005,0730.00%
2023/08/112.136.9500.0036.702.15,0500.04%
2023/08/10337.83237.1337.1015,0360.02%
2023/08/09138.70139.0039.0504,9740.00%
2023/08/08239.306.239.5939.40-4.24,942-0.08%
2023/08/0700.00139.2539.10-14,911-0.02%
2023/08/0411.238.797.238.7238.7544,8620.08%
2023/08/024.242.635.142.6742.95-0.94,675-0.02%
2023/08/01242.13242.4542.4004,5250.00%
2023/07/31741.99142.4541.8564,7640.13%
2023/07/2800.00241.2341.60-24,726-0.04%
2023/07/2700.00141.7041.65-14,756-0.02%
2023/07/260.141.00241.1341.30-1.94,758-0.04%
2023/07/250.141.50141.7041.40-0.94,767-0.02%
2023/07/2400.00140.5540.80-14,848-0.02%
2023/07/21141.25441.1541.20-34,827-0.06%
2023/07/20543.184.242.7942.050.84,9010.02%
2023/07/199.242.574.142.6842.255.14,7890.11%
2023/07/18141.500.140.7040.250.94,6270.02%
2023/07/179.143.232442.9343.30-14.94,507-0.33%
2023/07/14141.50241.5541.70-14,422-0.02%
2023/07/13441.543.341.7541.050.84,5030.02%
2023/07/121041.59341.3241.4074,5680.15%
2023/07/11241.4300.0041.4024,5380.04%
2023/07/10240.10540.6840.55-34,495-0.07%
2023/07/071339.911040.3040.1034,4980.07%
2023/07/062642.2017.443.0940.358.64,3630.20%
2023/07/0500.00544.5844.60-53,551-0.14%
2023/07/042.140.21140.2540.551.13,4060.03%
2023/07/03339.950.539.9039.952.53,3530.07%
2023/06/300.339.2200.0039.300.33,3150.01%
2023/06/291.239.081.139.4439.250.23,2990.00%
2023/06/280.439.7400.0039.400.43,2720.01%
2023/06/270.339.50439.4139.10-3.73,262-0.11%
2023/06/26240.0500.0039.7523,2420.06%
2023/06/217.339.51539.7039.702.33,2230.07%
2023/06/20139.4517.239.3039.45-16.23,223-0.50%
2023/06/190.239.52339.6339.65-2.83,218-0.09%
2023/06/160.239.15139.3039.20-0.83,194-0.03%
2023/06/1500.00138.9038.90-13,173-0.03%
2023/06/1400.00239.3839.30-23,150-0.06%
2023/06/13239.00138.9039.0513,0950.03%
2023/06/12238.70139.0038.6513,0720.03%
2023/06/0900.00639.1938.95-63,045-0.20%
2023/06/08438.79638.6338.70-23,006-0.07%
2023/06/070.338.80238.7038.75-1.82,992-0.06%
2023/06/062.538.5900.0038.602.52,9970.08%
2023/06/054.338.541737.9238.25-12.73,025-0.42%
2023/06/02136.601036.7036.65-92,937-0.31%
2023/06/011.335.891136.0536.05-9.82,953-0.33%
2023/05/31835.4800.0035.5083,0290.26%
2023/05/30335.3000.0035.3033,0180.10%
2023/05/2600.00134.8534.75-13,052-0.03%
2023/05/25135.2000.0035.2013,0540.03%
2023/05/23135.2500.0035.2013,1030.03%
2023/05/22735.1900.0035.3073,1680.22%
2023/05/1900.00335.1535.10-33,203-0.09%
2023/05/1800.00234.5034.45-23,196-0.06%
2023/05/17534.44134.4534.4043,2000.12%
2023/05/1600.00234.3834.30-23,240-0.06%
2023/05/12133.4500.0033.7013,2410.03%
2023/05/11233.30333.3333.25-13,257-0.03%
2023/05/10434.0600.0033.9543,3090.12%
2023/05/093.333.80734.1033.50-3.73,318-0.11%
2023/05/08134.45634.5834.45-53,297-0.15%
2023/05/0530.134.871835.1334.6512.13,4230.35%
2023/05/04238.50338.5038.45-13,521-0.03%
2023/05/03238.68638.4338.15-43,522-0.11%
2023/05/021138.33338.5838.8083,5260.23%
2023/04/28838.56238.0038.0063,5000.17%
2023/04/27538.79239.1538.5033,4490.09%
2023/04/25339.1700.0038.0033,2820.09%
2023/04/241638.8800.0039.00163,1530.51%
2023/04/211340.06138.9038.60123,1150.39%
2023/04/20239.65239.8539.7003,0540.00%
2023/04/19040.85941.0240.65-92,984-0.30%
2023/04/18440.713340.3240.15-292,920-0.99%
2023/04/17139.902839.9540.10-272,795-0.97%
2023/04/13338.4700.0038.2532,6250.11%
2023/04/1200.002138.6638.75-212,566-0.82%
2023/04/11436.93536.9337.10-12,439-0.04%
2023/04/1000.00436.6536.55-42,429-0.16%
2023/04/07236.1000.0036.1022,4140.08%
2023/04/06135.9500.0036.0012,4140.04%
2023/03/30336.4000.0036.3532,5010.12%
2023/03/29536.2600.0036.2552,5360.20%
2023/03/28837.47137.5536.4572,5440.28%
2023/03/24037.20237.3537.10-22,516-0.08%
2023/03/23337.25237.2037.1512,5090.04%
2023/03/2200.00437.8337.50-42,492-0.16%
2023/03/21437.50237.5037.8522,4770.08%
2023/03/17236.9500.0036.9022,4600.08%
2023/03/16337.0000.0036.6532,4570.12%
2023/03/14436.6500.0036.5542,5330.16%
2023/03/13636.38536.7536.7512,5660.04%
2023/03/10837.13537.0036.8032,5840.12%
2023/03/09237.60738.6037.50-52,574-0.19%
2023/03/08638.512.338.6538.703.72,5470.15%
2023/03/071037.651437.8638.10-42,609-0.15%
2023/03/061037.73537.9537.9052,6100.19%
2023/03/03337.301137.3437.70-82,568-0.31%
2023/03/021336.67136.6036.45122,5110.48%
2023/03/0100.001136.0036.75-112,499-0.44%
2023/02/242836.7700.0036.40282,4731.13%
2023/02/23936.88736.8236.9522,4430.08%
2023/02/22537.00636.6336.90-12,427-0.04%
2023/02/21937.17136.9536.9082,4140.33%
2023/02/202037.13837.2937.10122,3900.50%
2023/02/1700.00236.4036.55-22,328-0.09%
2023/02/1500.00535.6935.90-52,270-0.22%
2023/02/14536.1200.0035.7052,2610.22%
2023/02/10235.80635.5235.30-42,257-0.18%
2023/02/0900.00735.5435.65-72,246-0.31%
2023/02/07335.5700.0035.7532,2200.14%
2023/02/06135.75235.5835.50-12,233-0.04%
2023/02/03735.75435.0035.0032,1850.14%
2023/02/02735.3212.135.6335.90-5.12,013-0.26%
2023/02/0100.00733.9033.95-71,624-0.43%
2023/01/31333.40633.6833.85-31,601-0.19%
2023/01/0300.00232.0032.00-21,655-0.12%
2022/12/29231.7000.0031.8521,6610.12%
2022/12/23132.2000.0032.2011,6710.06%
2022/12/22533.81233.8033.1031,6620.18%
2022/12/21231.50932.6133.20-71,588-0.44%
2022/12/19132.1000.0031.8511,5460.06%
2022/12/16232.4500.0032.4021,5480.13%
2022/12/13432.8300.0032.5541,5470.26%
2022/12/1200.00233.0032.95-21,543-0.13%
2022/12/0900.00132.8532.65-11,537-0.07%
2022/12/07132.70232.6532.75-11,531-0.07%
2022/12/063033.691533.6733.00151,5041.00%
2022/12/05533.55233.4833.4531,4340.21%
2022/12/02133.0000.0033.2011,3930.07%
2022/12/01532.821132.8532.75-61,363-0.44%
2022/11/29732.9423.233.0032.50-16.21,338-1.21%
2022/11/28132.00132.1532.3501,1950.00%
2022/11/25431.73231.5031.4021,1640.17%
2022/11/241131.9800.0032.00111,1660.94%
2022/11/17531.9500.0031.6551,1920.42%
2022/11/1600.004.431.6531.55-4.41,189-0.37%
2022/11/1500.00431.6031.65-41,213-0.33%
2022/11/1400.00531.9531.80-51,408-0.35%
2022/11/11531.900.131.6031.454.91,4320.34%
2022/11/1000.00631.5431.55-61,412-0.42%
2022/11/09931.81331.6331.5561,4070.43%
2022/11/08631.50831.2831.35-21,374-0.15%
2022/11/07531.1000.0031.1051,3650.37%
2022/11/0400.00130.9531.05-11,369-0.07%
2022/11/03231.18231.0331.0001,3620.00%
2022/11/02330.8200.0030.2531,2910.23%
2022/11/01129.15129.6029.6001,2600.00%
2022/10/2400.00328.7028.30-31,287-0.23%
2022/10/21229.15429.1528.60-21,340-0.15%
2022/10/20127.80228.4829.90-11,334-0.07%
2022/10/19228.60428.3528.35-21,313-0.15%
2022/10/18327.8000.0028.2531,3050.23%
2022/10/17727.3900.0027.7571,4150.49%
2022/10/1400.00126.9026.95-11,430-0.07%
2022/10/04028.8000.0028.9001,4890.00%
2022/09/260.529.2000.0029.050.51,5850.03%
2022/09/1400.00430.7530.80-41,754-0.23%
2022/09/070.230.10130.1030.00-0.82,118-0.04%
2022/09/02131.65231.6831.60-12,204-0.05%
2022/09/01631.611031.6331.65-42,257-0.18%
2022/08/29231.7000.0031.9022,3730.08%
2022/08/26732.49132.4032.4062,3850.25%
2022/08/2500.00632.0732.05-62,360-0.25%
2022/08/24331.5500.0031.5032,3880.13%
2022/08/22832.6500.0032.3082,4190.33%
2022/08/191833.0214.233.1433.053.82,5110.15%
2022/08/1700.00131.0031.10-12,347-0.04%
2022/08/1600.00231.1031.00-22,366-0.08%
2022/08/1500.00330.8531.10-32,433-0.12%
2022/08/1000.00330.5030.35-32,743-0.11%
2022/08/08330.75130.2530.7022,9180.07%
2022/07/29331.2800.0031.2033,0810.10%
2022/07/28131.6000.0031.2513,1680.03%
2022/07/25130.95130.8530.6003,1420.00%
2022/07/22131.75131.4031.4503,1450.00%
2022/07/21129.80330.0230.65-23,053-0.07%
2022/07/20129.4500.0029.4013,0370.03%
2022/07/1900.00429.4029.30-43,063-0.13%
2022/07/15128.30128.5528.6003,2420.00%
2022/07/1300.00229.3829.20-23,230-0.06%
2022/07/11129.8000.0029.6013,2420.03%
2022/07/0800.00130.2530.10-13,238-0.03%
2022/07/06229.93230.0529.4003,2470.00%
2022/07/010.129.35129.7028.70-0.93,339-0.03%
2022/06/30131.8000.0031.4013,2930.03%
2022/06/22132.8000.0031.8513,4860.03%
2022/06/21432.8000.0033.0543,4870.11%
2022/06/2000.00133.5531.70-13,494-0.03%
2022/06/17234.28133.9033.8513,4590.03%
2022/06/161835.76936.4834.7593,4170.26%
2022/06/1500.00134.2034.95-13,235-0.03%
2022/06/143.134.04134.4534.402.13,2330.06%
2022/06/13135.4000.0035.1013,2190.03%
2022/06/09635.68736.1436.35-13,138-0.03%
2022/06/07134.9500.0035.4013,0290.03%
2022/06/06135.10335.2735.05-23,035-0.07%
2022/06/0200.001135.8435.80-113,040-0.36%
2022/06/0100.00536.1536.00-53,061-0.16%
2022/05/31535.95635.8536.00-13,030-0.03%
2022/05/30535.84435.8135.7513,0230.03%
2022/05/274336.542836.3536.00152,9940.50%
2022/05/2610.335.9800.0036.0510.32,8910.36%
2022/05/25135.851135.5935.90-102,874-0.35%
2022/05/24535.1500.0034.9552,8740.17%
2022/05/23735.64135.3035.1062,8620.21%
2022/05/20436.3620.136.1235.90-16.12,818-0.57%
2022/05/19935.82236.1036.3572,7290.26%
2022/05/18135.80835.9336.10-72,642-0.26%
2022/05/17634.791734.6035.05-112,542-0.43%
2022/05/161633.85633.6333.45102,4120.41%
2022/05/13232.3500.0032.4022,3900.08%
2022/05/12532.76932.6531.80-42,391-0.17%
2022/05/10732.77432.9032.9532,3780.13%
2022/05/09934.1500.0033.6592,3660.38%
2022/05/0612.135.07135.3035.0511.12,3460.47%
2022/05/05934.131334.8335.15-42,275-0.18%
2022/05/04233.20433.1533.05-22,191-0.09%
2022/04/29232.2800.0031.8022,2030.09%
2022/04/28231.7000.0031.7022,2240.09%
2022/04/270.131.88531.5532.20-4.92,256-0.22%
2022/04/2600.00132.8032.65-12,295-0.04%
2022/04/22635.07335.2334.7032,3080.13%
2022/04/21533.95933.8134.35-42,182-0.18%
2022/04/20033.70233.3833.60-22,169-0.09%
2022/04/19133.1500.0033.1012,2020.05%
2022/04/18132.6500.0032.6012,2180.05%
2022/04/15233.25133.6033.2512,2310.04%
2022/04/13334.20334.2034.2002,2950.00%
2022/04/11035.4500.0034.4502,3660.00%
2022/04/08134.8000.0034.7012,3820.04%
2022/04/071436.731036.4234.6042,4310.16%
2022/04/0600.00135.5535.60-12,409-0.04%
2022/03/3000.00336.7036.70-32,546-0.12%
2022/03/29236.75336.6236.50-12,615-0.04%
2022/03/28536.05335.8536.1022,5140.08%
2022/03/2500.00535.5535.55-52,535-0.20%
2022/03/2400.00134.9035.65-12,593-0.04%
2022/03/23735.71535.5935.3522,6880.07%
2022/03/2200.00635.0535.30-62,860-0.21%
2022/03/2100.001234.7835.00-123,088-0.39%
2022/03/18234.75334.6035.10-14,152-0.02%
2022/03/16334.2500.0034.3035,7140.05%
2022/03/1400.00134.1034.10-15,975-0.02%
2022/03/1000.00833.8933.75-86,095-0.13%
2022/03/0900.00932.5232.85-96,230-0.14%
2022/03/08331.83831.7931.80-56,929-0.07%
2022/03/07232.5800.0032.3027,0980.03%
2022/03/04233.7500.0033.8527,4060.03%
2022/03/02634.1200.0034.2067,6890.08%
2022/03/0100.00134.5034.50-17,812-0.01%
2022/02/2500.00233.5333.60-28,033-0.02%
2022/02/2400.00434.1333.65-48,227-0.05%
2022/02/23734.7600.0034.9078,3720.08%
2022/02/22234.9000.0034.6528,6930.02%
2022/02/21235.1500.0035.3029,0410.02%
2022/02/17235.68136.0035.7019,2240.01%
2022/02/15335.2800.0035.0039,3170.03%
2022/02/1400.00135.3535.30-19,387-0.01%
2022/02/11136.0000.0036.0519,5090.01%
2022/02/10136.6000.0036.5019,6240.01%
2022/02/09236.50436.4536.85-29,673-0.02%
2022/02/0800.00536.0036.10-59,738-0.05%
2022/01/26234.28334.0334.10-110,029-0.01%
2022/01/25134.35334.6534.30-210,385-0.02%
2022/01/24234.7800.0035.25211,0350.02%
2022/01/20236.5500.0036.80212,4330.02%
2022/01/19836.91736.8936.95112,5170.01%
2022/01/18236.95436.8536.15-212,605-0.02%
2022/01/1700.00335.6736.10-312,775-0.02%
2022/01/14235.00134.9535.05112,7780.01%
2022/01/12235.40235.5035.70012,9070.00%
2022/01/11936.47336.0736.15612,9470.05%
2022/01/10137.10337.0537.00-212,953-0.02%
2022/01/07436.78536.7036.75-113,004-0.01%
2022/01/06237.7000.0037.35213,0570.02%
2022/01/05637.78138.0037.55513,2120.04%
2022/01/04237.4000.0037.35213,1960.02%
2022/01/03937.5000.0037.50913,1920.07%
2021/12/301037.85237.8337.95813,1800.06%
2021/12/29337.83337.8838.00013,2810.00%
2021/12/281938.611138.7938.40813,3020.06%
2021/12/27438.8400.0038.90413,3310.03%
2021/12/2411.538.6900.0038.3011.513,3340.09%
2021/12/23139.10138.9038.55013,3270.00%
2021/12/22138.65138.4538.30013,2500.00%
2021/12/212.538.43938.2638.40-6.513,251-0.05%
2021/12/20938.361538.2837.90-613,259-0.05%
2021/12/17337.771037.7037.70-713,412-0.05%
2021/12/1613.138.934.139.0538.60913,3240.07%
2021/12/151639.39939.1838.85713,1790.05%
2021/12/1463.141.6537.141.5639.352612,9760.20%
2021/12/132841.7933.143.0243.50-5.111,952-0.04%
2021/12/1022.239.4523.139.6039.55-110,869-0.01%
2021/12/095.138.351138.3438.60-5.910,462-0.06%
2021/12/07237.20237.5337.20010,2540.00%
2021/12/06237.20137.4037.20110,2730.01%
2021/12/03438.39538.2737.95-110,269-0.01%
2021/12/021539.732140.4137.75-610,263-0.06%
2021/12/01438.93439.0838.9509,7500.00%
2021/11/30238.832439.1439.10-229,767-0.23%
2021/11/29835.91236.2037.0569,6860.06%
2021/11/2500.006038.2538.75-609,756-0.61%
2021/11/246938.13238.1338.20679,7630.69%
2021/11/23537.25338.0038.3029,8710.02%
2021/11/2200.00237.9037.95-210,493-0.02%
2021/11/19238.732338.6138.80-2110,488-0.20%
2021/11/18138.10338.1738.30-210,517-0.02%
2021/11/17737.45236.8037.45510,6020.05%
2021/11/16236.25336.8036.40-111,184-0.01%
2021/11/15436.95737.2537.45-312,039-0.02%
2021/11/1200.00236.3536.60-212,312-0.02%
2021/11/11636.33836.4636.00-212,451-0.02%
2021/11/101536.76836.7636.55712,5640.06%
2021/11/09237.68737.3637.70-512,644-0.04%
2021/11/081236.78436.8936.80812,8060.06%
2021/11/05737.66637.5037.25113,2060.01%
2021/11/04837.7616.137.8437.90-8.114,049-0.06%
2021/11/03337.63637.1037.90-314,207-0.02%
2021/11/0210638.688637.4936.902014,3050.14% 大買/
2021/11/013139.4337.139.5239.40-6.114,228-0.04%
2021/10/292737.9637.738.3039.35-10.713,985-0.08%
2021/10/28535.0212.535.2635.90-7.513,536-0.06%
2021/10/27534.32333.9534.15213,7490.01%
2021/10/261433.631933.5933.10-514,509-0.03%
2021/10/251233.59333.1334.20914,9910.06%
2021/10/22131.8000.0031.85115,3250.01%
2021/10/215.132.43132.5032.154.116,5380.02%
2021/10/201132.73532.7032.90616,6860.04%
2021/10/19132.00632.2632.05-517,653-0.03%
2021/10/18230.75431.0131.30-217,958-0.01%
2021/10/15231.10831.2431.45-618,242-0.03%
2021/10/144.131.15730.3630.30-2.918,391-0.02%
2021/10/131231.94432.0031.15818,6660.04%
2021/10/12231.10131.0031.15118,8750.01%
2021/10/08831.65331.5531.50518,8740.03%
2021/10/07232.0000.0032.05218,9280.01%
2021/10/066.232.16432.9531.552.219,1650.01%
2021/10/05131.001431.6133.25-1319,070-0.07%
2021/10/044.232.64632.8531.55-1.818,999-0.01%
2021/10/01334.2000.0033.35318,9900.02%
2021/09/3000.00335.2235.35-318,955-0.02%
2021/09/29234.431034.8534.55-818,937-0.04%
2021/09/28136.25236.1035.75-118,939-0.01%
2021/09/27836.39136.9536.85718,9300.04%
2021/09/241636.58436.8336.501218,8920.06%
2021/09/23235.5000.0035.15218,6890.01%
2021/09/22435.4000.0035.35418,6920.02%
2021/09/172.135.5600.0035.602.118,6620.01%
2021/09/16236.53136.0536.10118,6810.01%
2021/09/151036.0000.0036.001018,6300.05%
2021/09/13336.68436.8036.70-118,560-0.01%
2021/09/10236.6500.0036.80218,5520.01%
2021/09/081.136.61435.5935.60-2.918,477-0.02%
2021/09/07336.3517.335.8136.70-14.218,430-0.08%
2021/09/0616.336.75736.9136.159.318,2900.05%
2021/09/035.137.801937.8238.10-13.918,103-0.08%
2021/09/0222.239.362338.4038.00-0.917,9100.00%
2021/09/01339.551839.4240.20-1517,664-0.08%
2021/08/312439.802039.7239.30417,5240.02%
2021/08/302339.1916.138.9938.956.917,3180.04%
2021/08/272939.691739.7239.351217,2060.07%
2021/08/261939.944140.1139.80-2216,887-0.13%
2021/08/2513.238.124938.3237.95-35.816,094-0.22%
2021/08/245238.663338.6337.951916,0730.12%
2021/08/236339.2229.139.5839.5033.915,7870.21%
2021/08/204138.3769.238.8439.30-28.215,377-0.18%
2021/08/1987.238.4957.138.6337.5530.114,6750.21%
2021/08/18635.684434.6437.00-3813,750-0.28%
2021/08/171.135.131133.9933.65-9.913,434-0.07%
2021/08/16534.86134.4034.95413,2600.03%
2021/08/13936.42336.3235.50613,0780.05%
2021/08/125.136.81737.1437.90-1.912,924-0.01%
2021/08/114337.17937.0737.003412,7240.27%
2021/08/103041.013241.6839.80-212,306-0.02%
2021/08/093339.94840.0639.852511,4090.22%
2021/08/061639.732739.3140.25-1111,152-0.10%
2021/08/051639.961040.0439.60610,9210.05%
2021/08/042339.682639.4239.25-310,700-0.03%
2021/08/0315541.4516342.2241.40-810,364-0.08% 大買/大賣/
2021/08/02294.141.3928441.0941.4010.19,9300.10% 大買/大賣/
2021/07/3047.140.146040.2641.00-12.99,299-0.14%
2021/07/292438.862339.6238.1018,4250.01%
2021/07/284336.153735.8036.8067,8270.08%
2021/07/279038.3772.538.3738.7517.57,3520.24%
2021/07/2600.001236.5036.70-126,195-0.19%
2021/07/2364.535.636335.3233.401.56,0820.02%
2021/07/221533.453634.7034.70-215,293-0.40%
2021/07/211131.461631.6032.25-54,968-0.10%
2021/07/201129.70330.0230.9084,6870.17%
2021/07/193430.602030.2230.25144,5190.31%
2021/07/162728.823729.5329.90-104,292-0.23%
2021/07/1500.00826.6327.20-83,987-0.20%
2021/07/14226.55427.8626.65-23,970-0.05%
2021/07/131128.80528.4028.0063,9130.15%
2021/07/0500.00526.9427.15-54,285-0.12%
2021/07/02326.50326.7026.5004,2980.00%
2021/07/011125.7500.0025.80114,3320.25%
2021/06/29226.2000.0026.5024,4110.05%
2021/06/28326.4500.0026.5034,4360.07%
2021/06/25526.4500.0026.3054,5910.11%
2021/06/2400.00125.6525.75-14,681-0.02%
2021/06/2300.00325.4525.40-34,707-0.06%
2021/06/2200.00124.8024.50-14,760-0.02%
2021/06/21424.81924.9024.70-54,771-0.10%
2021/06/18225.7500.0025.6525,0020.04%
2021/06/17225.6000.0026.1025,1170.04%
2021/06/1600.00125.4525.25-15,141-0.02%
2021/06/10125.8000.0025.8515,2230.02%
2021/06/09126.00626.5025.95-55,231-0.10%
2021/06/04326.7200.0026.5535,3280.06%
2021/06/03327.0000.0027.0035,3360.06%
2021/06/02427.2000.0026.8045,3170.08%
2021/06/0100.00127.3027.50-15,303-0.02%
2021/05/2800.00125.7526.25-15,173-0.02%
2021/05/21124.5000.0024.5015,3230.02%
2021/05/20124.5000.0024.3015,4070.02%
2021/05/191824.98824.9025.25105,4330.18%
2021/05/1300.00123.2023.85-15,988-0.02%
2021/05/1200.00224.7023.65-26,270-0.03%
2021/05/11226.7000.0026.2026,2720.03%
2021/05/0700.00129.0529.05-16,311-0.02%
2021/05/04128.60228.2328.80-16,860-0.01%
2021/05/031230.99330.9530.0596,9260.13%
2021/04/29133.45232.6532.45-16,948-0.01%
2021/04/28234.08333.7033.45-17,131-0.01%
2021/04/271132.9000.0032.75116,9280.16%
2021/04/26732.7100.0032.6576,9630.10%
2021/04/221133.01232.5031.6097,2220.12%
2021/04/21432.2900.0032.5047,0940.06%
2021/04/1900.00131.5031.25-17,121-0.01%
2021/04/16131.3000.0031.2017,1390.01%
2021/04/15131.20131.1030.9007,2500.00%
2021/04/14031.1500.0030.9007,3410.00%
2021/04/13132.601033.2931.95-98,162-0.11%
2021/04/12434.73134.5534.7538,4370.04%
2021/04/091333.441433.8133.55-18,379-0.01%
2021/04/0600.00132.4532.35-18,262-0.01%
2021/04/01231.7500.0031.7528,3700.02%
2021/03/31132.0500.0032.1518,3740.01%
2021/03/302032.151832.2032.1528,3860.02%
2021/03/29531.10931.5731.50-48,317-0.05%
2021/03/26131.05130.8530.8008,2520.00%
2021/03/25430.71131.5031.2038,2480.04%
2021/03/2400.00730.9630.80-78,184-0.09%
2021/03/23832.11531.1030.6538,1730.04%
2021/03/2200.00130.2530.75-17,952-0.01%
2021/03/18530.6000.0030.7057,9080.06%
2021/03/17329.65229.8029.6517,8960.01%
2021/03/16229.60229.7329.7007,9720.00%
2021/03/12529.44229.7029.5038,2090.04%
2021/03/09128.451128.4928.05-108,716-0.11%
2021/03/0500.00329.0028.80-39,310-0.03%
2021/03/0400.00529.4529.40-59,317-0.05%
2021/02/26130.70330.5530.50-29,356-0.02%
2021/02/25630.90931.2630.90-39,403-0.03%
2021/02/241231.351030.6330.6529,4010.02%
2021/02/23131.50731.0731.10-69,410-0.06%
2021/02/191631.23731.2031.2099,3670.10%
2021/02/18330.42530.7530.90-29,465-0.02%
2021/02/17130.10430.2831.00-39,487-0.03%
2021/02/05230.80131.3530.0519,4510.01%
2021/02/042031.761331.5130.9579,3400.07%
2021/02/03731.791532.6833.00-88,926-0.09%
2021/02/0200.00729.9730.00-78,663-0.08%
2021/02/01529.16229.4529.0038,7130.03%
2021/01/29131.251130.6929.25-108,660-0.12%
2021/01/28131.501031.0431.00-98,583-0.10%
2021/01/276930.3873.130.1030.40-4.18,429-0.05%
2021/01/262.129.47729.2829.40-4.98,177-0.06%
2021/01/25528.97229.2828.7038,0570.04%
2021/01/222528.072328.3328.3027,9630.03%
2021/01/21828.01828.3728.1007,9000.00%
2021/01/20226.50226.6826.4507,6840.00%
2021/01/19727.68427.9827.8037,6090.04%
2021/01/18727.57428.2828.5037,5650.04%
2021/01/1500.000.526.9926.85-0.57,299-0.01%
2021/01/12226.90727.3226.90-57,320-0.07%
2021/01/11427.90827.7327.80-47,352-0.05%
2021/01/08328.3510.128.0527.60-7.17,300-0.10%
2021/01/073.228.88429.0128.85-0.87,170-0.01%
2021/01/06211.430.37189.531.3829.5021.97,0560.31% 大買/大賣/
2021/01/058.529.80929.9030.70-0.56,164-0.01%
2021/01/04327.98327.8027.9505,7430.00%
2020/12/3100.00826.3727.20-85,668-0.14%
2020/12/30425.99226.0026.1525,5690.04%
2020/12/29428.051727.0326.80-135,459-0.24%
2020/12/282228.36628.0728.50165,3380.30%
2020/12/24427.01827.5026.95-45,165-0.08%
2020/12/231027.10527.0727.2055,1180.10%
2020/12/22226.054426.8626.05-425,066-0.83%
2020/12/21725.98626.5526.1515,0540.02%
2020/12/1600.00326.6526.55-35,361-0.06%
2020/12/15526.2400.0026.0055,4580.09%
2020/12/1400.00526.9926.80-55,418-0.09%
2020/12/11426.263126.4926.05-275,385-0.50%
2020/12/10827.1900.0026.7585,3870.15%
2020/12/097327.706927.2827.8045,3530.07%
2020/12/0800.00426.7326.95-45,322-0.08%
2020/12/07526.24627.0526.70-15,295-0.02%
2020/12/04726.161126.1626.50-45,118-0.08%
2020/12/03226.15125.6025.5015,0560.02%
2020/12/021425.69325.4026.30115,1140.22%
2020/12/01426.43325.3726.0015,2740.02%
2020/11/30324.55224.6524.5015,2360.02%
2020/11/27224.55324.7324.55-15,402-0.02%
2020/11/26424.7500.0024.6045,9200.07%
2020/11/25224.301024.8024.80-85,894-0.14%
2020/11/24624.58225.1024.4546,0450.07%
2020/11/23224.65324.9524.60-16,298-0.02%
2020/11/201024.5900.0024.60106,2740.16%
2020/11/19524.181124.2924.40-66,295-0.10%
2020/11/18524.2500.0024.1556,3250.08%
2020/11/173524.821424.4324.30216,2760.33%
2020/11/1600.00324.6724.80-36,182-0.05%
2020/11/13523.651823.4723.75-136,198-0.21%
2020/11/11623.75623.8924.1506,1570.00%
2020/11/10623.88823.6524.10-26,129-0.03%
2020/11/09123.95623.5623.70-56,065-0.08%
2020/11/0600.002323.2123.00-235,943-0.39%
2020/11/0500.004023.1422.95-405,910-0.68%
2020/11/043822.9400.0022.65385,8310.65%
2020/10/29423.0000.0023.1045,7020.07%
2020/10/281223.081122.9022.8015,6680.02%
2020/10/27122.65522.7022.70-45,655-0.07%
2020/10/231122.5000.0022.60115,5930.20%
2020/10/201022.93322.1722.2075,5940.13%
2020/10/14121.40221.5021.45-15,459-0.02%
2020/10/1200.00221.1521.10-25,538-0.04%
2020/10/08821.801521.8321.65-75,583-0.13%
2020/10/05521.8000.0021.6555,6330.09%
2020/09/30121.1500.0021.4015,6080.02%
2020/09/2800.00121.2021.25-15,618-0.02%
2020/09/25421.1800.0020.7045,7620.07%
2020/09/2400.007021.9521.20-705,728-1.22%
2020/09/2300.00222.5022.45-25,665-0.04%
2020/09/2200.00123.1523.15-15,620-0.02%
2020/09/219423.818223.9023.80125,5940.21%
2020/09/18123.4000.0023.2015,3400.02%
2020/09/16523.1900.0023.1555,2300.10%
2020/09/1500.00223.0023.10-25,214-0.04%
2020/09/113323.022422.6922.2095,3260.17%
2020/09/102523.7700.0023.75255,2810.47%
2020/09/0900.001223.5523.65-125,219-0.23%
2020/09/081223.74723.5823.3555,1650.10%
2020/09/071424.26724.2324.1575,0270.14%
2020/09/04725.01424.7024.8535,0680.06%
2020/09/031823.972524.0124.40-74,748-0.15%
2020/09/023222.803622.9322.95-44,323-0.09%
2020/09/011922.842522.7722.20-64,134-0.15%
2020/08/31222.452222.4522.45-203,603-0.56%
2020/08/283520.072020.3820.45153,5310.42%
2020/08/272319.512520.1520.40-23,483-0.06%
2020/08/26119.401019.1519.15-93,162-0.28%
2020/08/25118.9000.0019.4013,1330.03%
2020/08/24319.0300.0019.1533,0390.10%
2020/08/20417.8500.0017.9042,9320.14%
2020/08/19119.0000.0019.2012,8520.04%
2020/08/17118.50418.4518.40-32,739-0.11%
2020/08/141018.5000.0018.30102,7100.37%
2020/08/1300.00118.0018.00-12,684-0.04%
2020/08/0700.00218.0517.95-22,749-0.07%
2020/08/0600.00518.2018.15-52,765-0.18%
2020/08/0500.00918.3518.40-92,762-0.33%
2020/07/31118.1000.0018.1012,7920.04%
2020/07/1700.00118.4518.35-12,726-0.04%
2020/07/14118.80419.2419.25-32,624-0.11%
2020/07/13719.08119.1019.1562,6430.23%
2020/07/0900.00118.8518.85-12,776-0.04%
2020/07/08218.90319.0019.00-12,749-0.04%
2020/07/06119.10419.2019.20-32,731-0.11%
2020/07/031118.7900.0018.55112,5930.42%
2020/07/02218.6500.0018.7022,6240.08%
2020/06/30218.752018.6018.45-182,720-0.66%
2020/06/23218.0000.0017.9522,6860.07%
2020/06/22218.4000.0018.0022,6850.07%
2020/06/19218.3500.0018.3522,7050.07%
2020/06/1800.00818.8019.10-82,664-0.30%
2020/06/17118.30518.3618.45-42,519-0.16%
2020/06/15217.85517.7617.70-32,487-0.12%
2020/06/12117.002116.9617.20-202,461-0.81%
2020/06/112018.28718.3717.30132,4810.52%
2020/06/0900.00217.4517.35-22,362-0.08%
2020/06/0400.002017.4017.20-202,471-0.81%
2020/06/032117.301217.3817.3092,5150.36%
2020/06/02216.6500.0016.9022,4310.08%
2020/05/25416.10516.3616.45-12,840-0.04%
2020/05/20316.4000.0016.4033,1270.10%
2020/05/18116.0000.0015.9013,7390.03%
2020/05/15116.1000.0016.1013,7750.03%
2020/05/13216.8000.0016.8524,0210.05%
2020/05/0800.00517.0016.80-54,034-0.12%
2020/05/0600.00616.9516.80-64,104-0.15%
2020/04/2800.001217.0817.10-124,479-0.27%
2020/04/2400.00316.5016.60-34,434-0.07%
2020/04/23716.4400.0016.5074,4360.16%
2020/04/21116.40416.8316.10-34,420-0.07%
2020/04/20116.40516.5416.95-44,395-0.09%
2020/04/1700.00516.9216.60-54,379-0.11%
2020/04/16116.95216.9516.90-14,351-0.02%
2020/04/152817.561817.5316.85104,3010.23%
2020/04/14216.701217.2017.20-104,148-0.24%
2020/04/13215.7500.0015.6524,1270.05%
2020/04/1000.00315.6015.70-34,142-0.07%
2020/04/0800.001015.7515.90-104,178-0.24%
2020/04/012214.331714.4714.7554,3890.11%
2020/03/31613.9800.0013.5564,3270.14%
2020/03/26213.55213.7514.0004,2940.00%
2020/03/25114.5500.0013.8514,2790.02%
2020/03/2400.00213.5013.85-24,228-0.05%
2020/03/2300.00113.0012.95-14,198-0.02%
2020/03/19111.5000.0011.5014,1870.02%
2020/03/18412.63312.9712.6514,1440.02%
2020/03/1700.00212.9512.80-24,121-0.05%
2020/03/16213.601514.0013.15-134,080-0.32%
2020/03/131313.741613.7314.20-34,056-0.07%
2020/03/122415.70115.2515.20234,0360.57%
2020/03/1000.00116.9017.25-13,920-0.03%
2020/03/09217.5000.0017.0023,8920.05%
2020/03/06717.8800.0017.8073,8190.18%
2020/03/05118.4000.0018.3013,7730.03%
2020/03/02218.15118.2018.5513,6380.03%
2020/02/272419.21318.9718.60213,5980.58%
2020/02/2500.00119.2519.30-13,476-0.03%
2020/02/2400.00719.6419.45-73,431-0.20%
2020/02/21220.33620.6120.15-43,358-0.12%
2020/02/20820.06519.9720.3033,2220.09%
2020/02/19719.83519.5020.3523,0530.07%
2020/02/17118.5000.0018.5012,5720.04%
2020/02/141518.921818.9818.90-32,515-0.12%
2020/02/13118.0500.0018.0512,2630.04%
2020/02/04718.20118.8018.0562,0630.29%
2020/02/0300.001218.0318.60-121,941-0.62%
2020/01/311016.6000.0016.95101,7090.59%
2020/01/15218.2000.0018.2021,6690.12%
2020/01/101017.9100.0017.80101,6560.60%
2020/01/08118.0500.0017.7011,6410.06%
2020/01/0700.00118.2018.05-11,611-0.06%
2020/01/0300.00519.1018.70-51,572-0.32%
2019/12/30118.9000.0018.8011,4980.07%
2019/12/2700.00519.0019.10-51,493-0.33%
2019/12/26318.45318.4018.3501,2260.00%
2019/12/25518.30518.3018.3001,2280.00%
2019/12/24218.0500.0018.0021,2300.16%
2019/12/2000.00518.3518.20-51,228-0.41%
2019/12/1900.001018.1518.15-101,229-0.81%
2019/12/1800.00218.3518.30-21,232-0.16%
2019/12/1700.00218.4018.35-21,235-0.16%
2019/12/12118.0500.0018.0511,2670.08%
2019/12/1100.00218.3018.20-21,258-0.16%
2019/12/1000.00218.1018.15-21,255-0.16%
2019/12/02217.7000.0017.6521,2290.16%
2019/11/291018.05318.0818.0071,2330.57%
2019/11/26217.7000.0017.6521,3480.15%
2019/11/25217.781517.9017.75-131,413-0.92%
2019/11/221818.131218.0518.0561,4190.42%
2019/11/21217.1000.0017.2021,3470.15%
2019/11/1900.00917.4417.80-91,334-0.67%
2019/11/1800.00717.4117.25-71,329-0.53%
2019/11/151217.6500.0017.55121,3260.90%
2019/11/14317.7500.0017.7031,3380.22%
2019/11/1300.00317.7517.60-31,352-0.22%
2019/11/12217.75117.7017.7511,3570.07%
2019/11/08818.4500.0018.4081,3450.59%
2019/11/04118.5500.0018.6011,4010.07%
2019/10/2400.00719.6519.60-71,495-0.47%
2019/10/2200.00319.5019.55-31,542-0.19%
2019/10/18319.3500.0019.3531,6360.18%
2019/10/1700.00119.4019.45-11,655-0.06%
2019/10/0800.00420.0320.05-41,980-0.20%
2019/10/0400.001520.0720.25-152,136-0.70%
2019/10/031519.90219.5320.15132,1220.61%
2019/10/0100.00119.8519.50-12,100-0.05%
2019/09/24620.6000.0020.5062,2220.27%
2019/09/2000.00120.3020.35-12,230-0.04%
2019/09/1700.001121.1421.00-112,210-0.50%
2019/09/1600.00121.4021.30-12,214-0.05%
2019/09/12121.3500.0021.3012,2410.04%
2019/09/1100.00221.2021.25-22,265-0.09%
2019/09/10521.25321.3221.2522,2770.09%
2019/09/0900.00221.4021.35-22,275-0.09%
2019/09/061021.58821.3521.3522,2700.09%
2019/09/05121.701321.7521.55-122,254-0.53%
2019/09/04421.641021.8821.60-62,264-0.26%
2019/09/031521.772021.8021.75-52,332-0.21%
2019/08/302121.89121.8521.75202,3470.85%
2019/08/291122.43622.2321.8052,3600.21%
2019/08/2800.00423.4823.25-42,256-0.18%
2019/08/2600.00522.2022.15-52,243-0.22%
2019/08/22122.55122.9022.5002,4220.00%
2019/08/21222.68122.5022.5012,4150.04%
2019/08/1600.00522.1422.25-52,470-0.20%
2019/08/1500.00821.2821.25-82,485-0.32%
2019/08/12121.65121.9022.0502,5580.00%
2019/08/08321.5200.0021.5532,5780.12%
2019/08/0700.00121.8521.60-12,586-0.04%
2019/08/06321.48620.3021.75-32,647-0.11%
2019/08/05322.4700.0022.0032,6640.11%
2019/08/02422.85722.7022.65-32,713-0.11%
2019/08/012523.6600.0023.60252,7510.91%
2019/07/3100.00224.0024.10-22,774-0.07%
2019/07/30423.9600.0023.8542,8340.14%
2019/07/26224.18224.1524.1002,8690.00%
2019/07/25123.9500.0024.1512,9170.03%
2019/07/2400.00324.4224.40-33,213-0.09%
2019/07/231924.47324.6524.40163,3260.48%
2019/07/22125.5500.0025.0513,3060.03%
2019/07/19225.4000.0025.5523,3100.06%
2019/07/18125.153825.4025.40-373,371-1.10%
2019/07/17725.7500.0025.3073,4150.20%
2019/07/162625.59425.9425.85223,4800.63%
2019/07/15425.44325.6325.5513,4520.03%
2019/07/121025.212025.2025.55-103,436-0.29%
2019/07/113325.37425.2025.05293,4160.85%
2019/07/101825.12425.1925.25143,4110.41%
2019/07/0900.00124.4024.30-13,398-0.03%
2019/07/05124.45124.1524.3003,7370.00%
2019/07/04124.7500.0024.5513,7670.03%
2019/07/03224.8000.0024.3523,8050.05%
2019/07/0200.00324.4524.70-33,944-0.08%
2019/06/28223.9000.0024.2024,2040.05%
2019/06/27124.1000.0024.0514,3010.02%
2019/06/2600.00223.5024.05-24,440-0.05%
2019/06/25224.5000.0023.8024,6850.04%
2019/06/2400.00224.6024.75-24,787-0.04%
2019/06/2100.00424.5024.15-45,136-0.08%
2019/06/19423.51423.9523.9506,2480.00%
2019/06/18123.90123.3523.1506,3660.00%
2019/06/1700.00124.0023.75-16,536-0.02%
2019/06/13524.00523.9523.9506,9290.00%
2019/06/11525.1000.0024.6057,4900.07%
2019/06/0600.00123.4023.40-18,991-0.01%
2019/06/0300.001622.5723.15-169,463-0.17%
2019/05/30122.1500.0022.1019,6230.01%
2019/05/28223.4000.0023.3529,6560.02%
2019/05/27523.3000.0023.5059,8200.05%
2019/05/22223.85524.2223.85-310,274-0.03%
2019/05/202324.671824.6824.70510,9650.05%
2019/05/172024.75524.3524.001511,2070.13%
2019/05/1600.001024.7324.10-1011,437-0.09%
2019/05/1500.00325.5025.35-311,576-0.03%
2019/05/1400.00823.8525.40-812,058-0.07%
2019/05/13224.40224.6524.50012,2720.00%
2019/05/101725.47625.2825.151112,3150.09%
2019/05/0900.00425.2325.10-412,349-0.03%
2019/05/08526.60126.5026.45412,3440.03%
2019/05/072227.351527.1026.95712,5650.06%
2019/05/06127.7500.0027.50112,7720.01%
2019/05/0300.00127.9027.90-112,709-0.01%
2019/05/02527.1800.0027.50512,6520.04%
2019/04/30228.10427.8827.40-212,594-0.02%
2019/04/29726.55126.1526.35612,2790.05%
2019/04/26227.03327.3526.90-112,129-0.01%
2019/04/25327.2200.0027.10312,0820.02%
2019/04/242827.4500.0027.352812,0360.23%
2019/04/231528.761828.0627.90-311,946-0.03%
2019/04/2211429.0911428.7429.10011,8520.00% 大買/大賣/
2019/04/19227.73227.9028.05011,7010.00%
2019/04/187627.937327.3027.30311,6590.03%
2019/04/1700.00128.0027.70-111,597-0.01%
2019/04/1600.00227.9328.05-211,554-0.02%
2019/04/151327.591527.3727.25-211,483-0.02%
2019/04/122927.772027.0727.15911,4170.08%
2019/04/11529.4400.0029.05511,1270.04%
2019/04/1000.00229.8030.00-211,045-0.02%
2019/04/091330.08230.0529.801110,9840.10%
2019/04/08130.4000.0030.30110,9290.01%
2019/04/0313629.6513629.6429.65010,7100.00% 大買/大賣/
2019/04/012329.48429.3629.051910,3940.18%
2019/03/29229.25228.4029.25010,2840.00%
2019/03/281029.13228.9528.55810,1300.08%
2019/03/27730.12230.1030.0559,8750.05%
2019/03/26730.12130.2530.0069,7350.06%
2019/03/252929.454729.9930.80-189,359-0.19%
2019/03/2200.00727.8228.25-78,342-0.08%
2019/03/212827.93527.8328.10238,2020.28%
2019/03/201927.12326.9327.30168,0880.20%
2019/03/192828.21328.2727.60257,9030.32%
2019/03/18327.33127.8027.4527,6430.03%
2019/03/15728.46828.2827.65-17,510-0.01%
2019/03/14728.14827.9428.00-17,196-0.01%
2019/03/131227.781427.8628.10-26,927-0.03%
2019/03/12625.142025.8726.80-145,852-0.24%
2019/03/1116524.4017624.2924.40-115,455-0.20% 大買/大賣/
2019/03/08323.18223.6523.8515,1940.02%
2019/03/07923.46523.1023.2045,0730.08%
2019/03/06124.25324.4024.30-24,925-0.04%
2019/03/05223.75123.8023.9014,7320.02%
2019/03/04123.95223.9024.25-14,685-0.02%
2019/02/27523.64423.5623.5514,6250.02%
2019/02/26224.45224.3324.3004,4800.00%
2019/02/22225.18225.1025.0504,1250.00%
2019/02/21725.2500.0025.4574,0230.17%
2019/02/20925.022025.3125.85-113,756-0.29%
2019/02/19623.45623.8323.5003,2150.00%
2019/02/1816122.9015823.6422.9033,0110.10% 大買/大賣/
2019/02/1518023.6118423.2123.60-42,733-0.15% 大買/大賣/
2019/02/14222.6000.0022.7022,4820.08%
2019/02/1318122.4024322.2722.40-622,328-2.66% 大買/大賣/
2019/02/125021.25521.0621.65451,8532.43%
2019/02/11219.6500.0019.7021,5790.13%
2019/01/30119.751619.3619.55-151,491-1.01%
2019/01/292219.762619.9719.75-41,389-0.29%
2019/01/281620.19520.0120.00111,3190.83%
2019/01/25518.422918.8118.95-241,057-2.27%
2019/01/2200.001117.0016.95-11776-1.42%
2019/01/18417.0500.0017.0547860.51%
2019/01/1000.00517.3017.15-5808-0.62%
2019/01/07516.90116.9516.8047920.50%
2018/12/28116.7500.0016.7018370.12%
2018/12/2700.00617.0517.00-6855-0.70%
2018/12/18616.8100.0016.6068960.67%
2018/12/1700.00117.0017.00-1897-0.11%
2018/12/13117.751017.7017.70-9885-1.02%
2018/12/121017.2500.0017.20108491.18%
2018/12/1000.00716.8016.90-7838-0.83%
2018/12/071317.1000.0017.15138361.55%
2018/12/06117.4500.0016.9518340.12%
2018/12/05117.5000.0017.5018200.12%
2018/12/0400.002217.7317.90-22824-2.67%
2018/11/2100.001016.3016.30-10804-1.24%
2018/11/1500.001716.1416.10-17814-2.09%
2018/11/12716.1000.0015.9078190.85%
2018/11/09215.8000.0015.8528060.25%
2018/11/021014.95514.9514.9558530.59%
2018/10/2200.00115.1515.10-11,009-0.10%
2018/10/19114.80114.9514.9001,0160.00%
2018/10/03117.85518.0317.85-41,214-0.33%
2018/10/0200.001217.8717.65-121,203-1.00%
2018/10/01217.4500.0017.5521,2090.17%
2018/09/2800.00217.5517.50-21,226-0.16%
2018/09/27117.5500.0017.5511,2510.08%
2018/09/26417.65317.6517.6011,2700.08%
2018/09/10117.0000.0017.0511,5290.07%
2018/09/07917.7000.0017.6591,5660.57%
2018/09/0600.001318.2818.15-131,609-0.81%
2018/09/0400.001017.6517.90-102,341-0.43%
2018/09/0300.00217.4517.50-22,365-0.08%
2018/08/29217.201017.3517.20-82,453-0.33%
2018/08/1700.00416.5516.40-42,728-0.15%
2018/08/161016.35416.3316.4062,7310.22%
2018/08/1500.00516.5516.50-52,740-0.18%
2018/08/141416.8200.0017.00142,7240.51%
2018/08/102017.3000.0017.15202,6970.74%
2018/08/09117.3000.0017.2512,6840.04%
2018/08/08217.6000.0017.5022,6750.07%
2018/08/061717.9900.0017.85172,6340.65%
2018/07/24319.17519.3019.40-22,471-0.08%
2018/07/23319.0500.0019.0532,4320.12%
2018/07/1900.00519.4019.40-52,411-0.21%
2018/07/18519.30219.4519.5032,4150.12%
2018/07/17219.25919.7719.25-72,398-0.29%
2018/07/13719.2200.0019.4072,2920.31%
2018/07/12219.1000.0019.1022,2830.09%
2018/07/09119.6000.0019.6012,2640.04%
2018/07/06219.0500.0019.1022,2460.09%
2018/07/05219.55319.5019.00-12,236-0.04%
2018/07/0400.00619.4719.55-62,231-0.27%
2018/07/031019.35519.2019.1052,2200.23%
2018/06/26918.7100.0018.8092,2070.41%
2018/06/2000.00319.1019.20-32,188-0.14%
2018/06/1900.00519.7719.65-52,154-0.23%
2018/06/152320.7000.0020.45232,1201.08%
2018/06/141020.7000.0020.40102,0810.48%
2018/06/134622.084121.8821.0552,0530.24%
2018/06/122720.944120.6021.65-141,724-0.81%
2018/06/11219.701419.6119.70-121,306-0.92%
2018/06/08719.3800.0019.2571,3100.53%
2018/06/0700.00220.0019.85-21,356-0.15%
2018/05/3100.00119.1519.40-11,288-0.08%
2018/05/30119.00319.1519.15-21,319-0.15%
2018/05/2900.00519.2519.20-51,272-0.39%
2018/05/2800.00118.6518.35-11,215-0.08%
2018/05/2400.00118.1018.05-11,201-0.08%
2018/05/18517.70517.5117.6001,3020.00%
2018/05/16317.5000.0017.5531,3170.23%
2018/05/1400.001018.0017.95-101,368-0.73%
2018/05/08217.6000.0017.7021,3910.14%
2018/05/07417.4000.0017.4041,3970.29%
2018/05/02317.5000.0017.5031,4280.21%
2018/04/3000.00117.2517.35-11,450-0.07%
2018/04/25117.2500.0017.3011,4990.07%
2018/04/19117.9000.0017.9011,5940.06%
2018/04/18117.80217.8017.80-11,605-0.06%
2018/04/17217.8000.0017.8021,6070.12%
2018/04/101018.45218.6518.2581,8820.43%
2018/04/02019.4000.0019.2502,1940.00%
2018/03/30219.301119.4519.30-92,242-0.40%
2018/03/29519.15219.5519.5032,2430.13%
2018/03/28519.1500.0019.1552,1930.23%
2018/03/271919.321519.4019.3542,2230.18%
2018/03/2600.001319.3719.45-132,313-0.56%
2018/03/231318.85118.8018.90122,3640.51%
2018/03/22319.55519.6119.35-22,352-0.09%
2018/03/21119.7000.0019.8512,3380.04%
2018/03/20219.6500.0019.7022,3310.09%
2018/03/19120.20220.3320.05-12,324-0.04%
2018/03/162320.00419.6820.05192,2870.83%
2018/03/0900.00418.9018.90-42,118-0.19%
2018/03/0800.00519.1219.15-52,123-0.24%
2018/03/0600.00118.7518.75-12,153-0.05%
2018/03/051019.40219.4818.5082,1530.37%
2018/03/02318.45118.6518.9022,1110.09%
2018/03/0100.00118.8019.00-12,110-0.05%
2018/02/2700.00418.7818.75-42,113-0.19%
2018/02/26418.80418.9318.8502,2000.00%
2018/02/23619.31219.4519.4042,1580.19%
2018/02/06118.25117.3517.2002,1470.00%
2018/02/0500.00118.7518.90-12,132-0.05%
2018/02/0100.00319.3019.25-32,176-0.14%
2018/01/3100.00119.2519.20-12,187-0.05%
2018/01/30119.35319.5519.25-22,210-0.09%
2018/01/29319.8000.0019.5032,2520.13%
2018/01/2600.00519.3519.35-52,325-0.21%
2018/01/25119.40319.4519.30-22,401-0.08%
2018/01/23219.1000.0019.2022,4520.08%
2018/01/2200.00319.4519.55-32,459-0.12%
2018/01/19619.5000.0019.4562,4800.24%
2018/01/18119.9000.0019.9012,4600.04%
2018/01/17320.3500.0020.3032,4600.12%
2018/01/1600.00120.3020.25-12,496-0.04%
2018/01/15120.0500.0019.8512,4940.04%
2018/01/1100.00319.6019.60-32,596-0.12%
2018/01/10419.48419.8819.4002,6030.00%
2018/01/09219.9500.0019.8522,6120.08%
2018/01/08720.0400.0019.9572,6380.27%
2018/01/051120.61521.1320.4062,6130.23%
2018/01/0400.00120.1520.35-12,478-0.04%
2018/01/0300.00620.1520.30-62,447-0.25%
2018/01/02920.8100.0020.1092,4500.37%
明基材 相關文章