大國鋼 (8415)-元大-小港券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
35.30
漲跌
▲0.50
漲幅
+1.44%
成交量
378張
產業
上櫃鋼鐵類股▲1.98%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	20	34.20	0	0.00	34.20	20	344	5.81%
2024/04/19	0	0.00	7	35.30	35.00	-7	326	-2.14%
2024/04/18	1	36.05	3	35.50	35.95	-2	311	-0.64%
2024/04/16	1	35.65	1	35.00	34.60	0	272	0.00%
2024/04/12	0	0.00	15	34.85	34.95	-15	245	-6.10%
2024/04/11	0	0.00	20	34.60	34.90	-20	243	-8.22%
2024/04/03	7	34.09	0	0.00	34.20	7	210	3.33%
2024/03/29	0	0.00	4	33.80	33.80	-4	212	-1.88%
2024/03/28	1	33.80	0	0.00	33.80	1	217	0.46%
2024/02/26	0	0.00	1	33.75	33.85	-1	270	-0.37%
2024/02/15	1	33.90	0	0.00	33.90	1	265	0.38%
2024/01/29	12	33.23	0	0.00	33.80	12	236	5.08%
2024/01/25	1	33.80	0	0.00	33.80	1	231	0.43%
2024/01/10	0	0.00	1	35.20	34.30	-1	241	-0.41%
2024/01/03	1	35.40	0	0.00	35.50	1	233	0.43%
2023/12/26	0	0.00	6	35.40	35.40	-6	221	-2.71%
2023/12/25	1	35.40	0	0.00	35.40	1	225	0.44%
2023/12/19	0	0.00	2	35.00	35.05	-2	202	-0.99%
2023/12/13	8	34.35	0	0.00	34.45	8	174	4.59%
2023/12/08	8	34.45	0	0.00	34.50	8	172	4.64%
2023/11/09	6	33.45	0	0.00	33.45	6	150	3.99%
2023/10/17	18	33.53	0	0.00	33.55	18	171	10.50%
2023/09/01	0	0.00	1	33.20	33.35	-1	243	-0.41%
2023/08/25	0	0.00	4	33.05	33.25	-4	264	-1.51%
2023/08/16	0	0.00	4	33.00	33.00	-4	279	-1.43%
2023/08/11	6	33.10	0	0.00	33.10	6	287	2.09%
2023/08/10	6	33.15	2	33.05	33.05	4	288	1.39%
2023/08/08	6	33.40	0	0.00	33.50	6	289	2.07%
2023/07/27	10	33.45	0	0.00	33.45	10	285	3.50%
2023/07/07	0	0.00	20	35.40	35.40	-20	297	-6.73%
2023/07/06	3	35.58	0	0.00	35.60	3	298	1.00%
2023/07/04	4	35.80	0	0.00	35.80	4	323	1.24%
2023/06/29	0	0.00	10	35.65	35.65	-10	345	-2.89%
2023/06/09	0	0.00	0.1	39.15	35.55	-0.1	416	-0.01%
2023/04/27	0	0.00	3	35.20	35.10	-3	481	-0.62%
2023/04/14	0	36.60	0	0.00	36.35	0	458	0.01%
2023/04/13	0	36.55	9	36.50	36.45	-9	458	-1.96%
2023/03/24	0	0.00	1	36.60	36.90	-1	433	-0.23%
2023/03/15	3	37.90	0	0.00	37.80	3	609	0.49%
2023/03/13	0	0.00	10	37.85	38.10	-10	612	-1.63%
2023/03/08	5	38.45	0	0.00	38.65	5	607	0.82%
2023/02/22	0	0.00	1	38.05	38.10	-1	616	-0.16%
2023/02/13	0	0.00	0.2	38.23	38.30	-0.2	671	-0.02%
2023/02/03	0	0.00	1	38.50	38.55	-1	663	-0.15%
2023/02/02	0.1	38.45	0	0.00	38.30	0.1	659	0.01%
2023/01/31	0.1	38.20	0	0.00	38.15	0.1	671	0.01%
2023/01/30	1	37.90	0	0.00	37.90	1	674	0.15%
2022/12/21	0	38.50	0	0.00	38.45	0	749	0.00%
2022/12/20	0	0.00	20	37.74	37.40	-20	745	-2.68%
2022/12/13	0	0.00	3	39.05	38.90	-3	737	-0.41%
2022/12/12	4	38.78	12	38.96	39.05	-8	713	-1.12%
2022/12/07	0	0.00	0.1	36.40	36.35	-0.1	773	-0.01%
2022/11/29	0.1	35.50	0	0.00	35.80	0.1	782	0.01%
2022/11/23	0	0.00	1	35.00	34.90	-1	778	-0.13%
2022/11/22	0	0.00	0.1	34.85	34.90	-0.1	784	-0.01%
2022/11/09	0.1	33.60	0	0.00	33.65	0.1	827	0.01%
2022/11/07	0	0.00	1	33.35	33.65	-1	883	-0.11%
2022/11/02	0	0.00	0.1	33.20	33.40	-0.1	887	-0.01%
2022/10/24	2	33.65	2	33.55	33.35	0	920	0.00%
2022/10/07	0.1	34.10	0	0.00	34.10	0.1	985	0.01%
2022/10/06	0.1	34.10	0	0.00	34.00	0.1	995	0.01%
2022/10/05	0.1	34.00	0	0.00	33.85	0.1	1,009	0.00%
2022/09/30	0	0.00	1	33.00	32.95	-1	1,111	-0.09%
2022/09/26	0	0.00	1	33.05	33.00	-1	1,164	-0.09%
2022/09/14	1	33.90	0	0.00	33.90	1	1,190	0.08%
2022/09/13	0	0.00	1	35.05	34.85	-1	1,254	-0.08%
2022/09/06	10	34.65	0	0.00	34.65	10	1,314	0.76%
2022/08/22	0	0.00	1	36.00	35.75	-1	1,320	-0.08%
2022/08/08	1	33.05	0	0.00	33.45	1	1,278	0.08%
2022/08/05	1	33.35	0	0.00	33.60	1	1,281	0.08%
2022/07/29	2	34.50	0	0.00	34.40	2	1,338	0.15%
2022/07/22	1	35.50	0	0.00	35.65	1	1,408	0.07%
2022/07/19	1	34.50	0	0.00	34.55	1	1,632	0.06%
2022/06/27	0	0.00	9	35.17	35.10	-9	2,293	-0.39%
2022/06/21	0	0.00	1	35.10	35.85	-1	2,342	-0.04%
2022/06/20	0	0.00	9	35.04	35.00	-9	2,300	-0.39%
2022/06/09	0	0.00	1	35.15	35.10	-1	2,599	-0.04%
2022/05/24	0	0.00	1	35.40	35.30	-1	3,193	-0.03%
2022/05/23	0	0.00	5	35.74	35.65	-5	3,241	-0.15%
2022/05/20	0	0.00	3	35.45	35.50	-3	3,365	-0.09%
2022/05/19	0	0.00	3	35.02	35.15	-3	3,705	-0.08%
2022/05/18	0	0.00	2	35.63	35.50	-2	3,728	-0.05%
2022/05/12	0	0.00	2	34.98	35.00	-2	3,902	-0.05%
2022/04/28	1	35.05	0	0.00	35.65	1	4,776	0.02%
2022/04/25	3.3	36.06	4	35.40	35.25	-0.7	4,698	-0.01%
2022/04/22	2	37.15	0	0.00	37.00	2	4,609	0.04%
2022/04/21	1	38.00	0	0.00	37.30	1	4,562	0.02%
2022/04/20	2	38.63	1	39.30	38.70	1	4,571	0.02%
2022/04/18	1	39.90	5	39.30	39.30	-4	4,484	-0.09%
2022/04/15	7	41.60	1	41.90	40.75	6	4,539	0.13%
2022/04/14	0	0.00	3.1	41.33	41.00	-3.1	4,473	-0.07%
2022/04/13	6	40.94	0	0.00	40.90	6	4,432	0.14%
2022/04/12	0	0.00	2	40.40	40.55	-2	4,409	-0.05%
2022/04/11	0	0.00	2	40.30	40.40	-2	4,406	-0.05%
2022/04/08	0	0.00	1	40.05	40.40	-1	4,391	-0.02%
2022/03/31	2	38.50	0	0.00	38.40	2	4,351	0.05%
2022/03/30	1	38.75	0	0.00	38.80	1	4,393	0.02%
2022/03/28	1	39.80	0	0.00	39.90	1	4,511	0.02%
2022/03/25	0	0.00	3	41.35	41.40	-3	4,639	-0.06%
2022/03/24	2	41.18	3	41.40	41.25	-1	4,846	-0.02%
2022/03/23	0	0.00	1	40.85	41.55	-1	5,207	-0.02%
2022/03/22	1	41.00	14.2	41.25	41.55	-13.2	5,315	-0.25%
2022/03/16	2	39.58	1	39.55	39.35	1	5,126	0.02%
2022/03/15	1	39.85	0	0.00	39.40	1	5,120	0.02%
2022/03/14	3	40.58	1	40.35	40.85	2	5,128	0.04%
2022/03/10	3	39.22	0	0.00	39.90	3	5,086	0.06%
2022/03/08	6	40.46	9	40.48	38.70	-3	5,042	-0.06%
2022/03/07	5	40.20	5	40.25	40.30	0	4,905	0.00%
2022/03/04	0.2	40.55	0	0.00	40.30	0.2	4,855	0.00%
2022/03/02	1	40.30	1	40.00	40.40	0	4,866	0.00%
2022/02/25	5	38.85	0	0.00	39.50	5	4,875	0.10%
2022/02/24	3	38.55	4	39.04	38.45	-1	4,867	-0.02%
2022/02/22	1	41.35	1	40.25	40.30	0	4,755	0.00%
2022/02/21	17	42.18	6.1	42.45	42.00	11	4,658	0.24%
2022/02/18	0	0.00	1	41.00	41.05	-1	4,336	-0.02%
2022/02/16	0	0.00	3	40.50	40.35	-3	4,360	-0.07%
2022/02/15	4	40.89	1	40.45	40.00	3	4,403	0.07%
2022/02/14	1	40.45	1	40.95	40.80	0	4,616	0.00%
2022/02/11	6.1	41.15	0	0.00	40.70	6.1	4,573	0.13%
2022/02/09	3	41.78	11.2	41.04	41.25	-8.2	4,825	-0.17%
2022/02/08	2	41.10	0	0.00	41.15	2	4,776	0.04%
2022/02/07	9.2	40.95	10.3	40.70	41.60	-1.1	4,647	-0.02%
2022/01/21	2	39.00	5	39.05	38.75	-3	4,380	-0.07%
2022/01/20	0	0.00	6	38.40	39.10	-6	4,265	-0.14%
2022/01/19	0	0.00	8	37.92	38.00	-8	4,209	-0.19%
2022/01/18	2	38.20	1	38.35	38.10	1	4,216	0.02%
2022/01/17	0	0.00	10	38.20	38.40	-10	4,217	-0.24%
2022/01/14	7	37.99	1	38.05	38.10	6	4,250	0.14%
2022/01/13	9	38.53	18	38.92	38.45	-9	4,245	-0.21%
2022/01/12	1	37.20	1	37.65	37.80	0	4,140	0.00%
2022/01/10	27	38.58	10	38.99	38.40	17	4,180	0.41%
2022/01/07	4	38.54	0	0.00	39.00	4	4,112	0.10%
2022/01/06	2	38.58	4	38.83	38.90	-2	4,127	-0.05%
2022/01/05	0	0.00	2	38.60	38.30	-2	4,104	-0.05%
2022/01/04	1	38.05	0	0.00	38.05	1	4,121	0.02%
2022/01/03	3	38.02	0	0.00	38.95	3	4,126	0.07%
2021/12/30	4	38.55	0	0.00	38.55	4	4,148	0.10%
2021/12/29	0	0.00	7	38.75	39.00	-7	4,155	-0.17%
2021/12/27	1	38.10	0	0.00	38.20	1	4,308	0.02%
2021/12/24	6	38.30	1	38.70	38.40	5	4,384	0.11%
2021/12/23	1	38.85	4	39.13	38.85	-3	4,389	-0.07%
2021/12/22	4	38.86	3	39.05	39.45	1	4,381	0.02%
2021/12/21	10	38.63	7	38.54	39.00	3	4,315	0.07%
2021/12/20	6	38.82	4.5	39.13	39.80	1.5	4,143	0.04%
2021/12/17	13	38.39	16	38.47	37.70	-3	3,947	-0.08%
2021/12/16	3	36.25	7	36.81	36.50	-4	3,613	-0.11%
2021/12/15	2	34.30	9	34.96	35.45	-7	3,594	-0.19%
2021/12/14	6	34.32	0	0.00	34.30	6	3,600	0.17%
2021/12/13	1	34.80	6	35.03	34.80	-5	3,646	-0.14%
2021/12/10	4	34.75	2	35.15	34.45	2	3,710	0.05%
2021/12/09	0	0.00	1	34.95	34.75	-1	3,922	-0.03%
2021/12/08	7	35.31	2	35.95	34.70	5	4,150	0.12%
2021/12/07	2	35.00	4	35.00	35.05	-2	4,390	-0.05%
2021/12/06	2	34.75	5	34.90	34.55	-3	4,515	-0.07%
2021/12/03	2	34.50	0	0.00	34.60	2	4,719	0.04%
2021/12/02	6	34.38	0	0.00	34.50	6	5,022	0.12%
2021/12/01	7	34.17	5	34.45	34.35	2	5,295	0.04%
2021/11/30	1	33.90	0	0.00	34.40	1	5,670	0.02%
2021/11/29	2	33.45	0	0.00	33.60	2	5,825	0.03%
2021/11/26	3	34.25	1	34.00	34.00	2	6,380	0.03%
2021/11/25	6	35.11	1	35.55	34.55	5	6,597	0.08%
2021/11/24	3	35.10	3	35.52	35.00	0	6,592	0.00%
2021/11/23	1	34.55	3	34.95	34.30	-2	6,591	-0.03%
2021/11/22	1	34.20	0	0.00	34.35	1	6,788	0.01%
2021/11/19	3	34.30	0	0.00	34.10	3	6,857	0.04%
2021/11/18	1	34.80	0	0.00	35.05	1	6,902	0.01%
2021/11/17	0	0.00	9	34.85	34.65	-9	6,934	-0.13%
2021/11/15	1	35.85	1	35.60	35.50	0	6,994	0.00%
2021/11/12	4	36.59	1	36.55	36.55	3	7,011	0.04%
2021/11/11	46	37.43	48	37.79	37.25	-2	7,003	-0.03%
2021/11/10	2	36.45	2	36.90	36.80	0	6,796	0.00%
2021/11/09	76	37.30	72	37.36	37.15	4	6,858	0.06%
2021/11/08	8	36.70	12	36.79	37.40	-4	6,721	-0.06%
2021/11/05	2	33.50	0	0.00	34.00	2	6,751	0.03%
2021/11/03	2	34.03	1	34.50	34.20	1	6,964	0.01%
2021/11/02	2	33.93	1	34.50	33.75	1	6,998	0.01%
2021/11/01	1	34.05	0	0.00	34.40	1	7,030	0.01%
2021/10/28	0	0.00	2	35.60	35.25	-2	7,034	-0.03%
2021/10/27	0	0.00	2	35.25	35.15	-2	7,109	-0.03%
2021/10/26	0	0.00	2	35.05	35.05	-2	7,432	-0.03%
2021/10/22	8	35.20	0	0.00	34.90	8	7,707	0.10%
2021/10/21	1	35.10	4	35.84	36.25	-3	7,883	-0.04%
2021/10/19	0	0.00	1	35.50	35.55	-1	8,260	-0.01%
2021/10/18	27	35.86	22	35.12	35.35	5	8,924	0.06%
2021/10/15	1	35.55	1	35.75	35.75	0	10,188	0.00%
2021/10/13	0	0.00	4	35.20	34.30	-4	10,378	-0.04%
2021/10/12	0	0.00	6	35.15	35.05	-6	10,402	-0.06%
2021/10/08	3	35.80	3	35.55	35.70	0	10,465	0.00%
2021/10/07	5	35.33	5	35.56	35.80	0	10,521	0.00%
2021/10/06	6	35.88	5	35.60	35.40	1	10,609	0.01%
2021/10/05	1	35.00	1	33.75	35.55	0	10,902	0.00%
2021/10/04	0.3	34.65	0	0.00	34.70	0.3	11,281	0.00%
2021/10/01	7.1	37.59	5	37.16	36.90	2.1	11,251	0.02%
2021/09/29	1	37.30	1	37.25	37.25	0	11,240	0.00%
2021/09/28	0	0.00	1	37.80	37.85	-1	11,318	-0.01%
2021/09/27	1	37.70	0	0.00	37.85	1	11,451	0.01%
2021/09/24	3	37.82	1	37.80	38.05	2	11,781	0.02%
2021/09/23	3	37.60	2	37.43	37.35	1	12,401	0.01%
2021/09/22	11	37.75	2	38.30	37.30	9	12,765	0.07%
2021/09/17	7	40.35	5	40.20	40.10	2	12,864	0.02%
2021/09/16	3	40.53	0	0.00	40.45	3	12,882	0.02%
2021/09/15	0	0.00	2	40.43	40.90	-2	12,840	-0.02%
2021/09/14	16	41.36	4	40.77	40.90	12	12,797	0.09%
2021/09/13	11	42.75	9	42.73	42.70	2	12,646	0.02%
2021/09/10	11	42.21	11.2	42.59	41.95	-0.2	12,432	0.00%
2021/09/09	3	41.90	3	41.82	42.20	0	12,158	0.00%
2021/09/08	7	41.69	5	41.54	40.95	2	12,005	0.02%
2021/09/07	114	42.06	118	42.07	42.10	-4	11,805	-0.03%	大買/大賣/
2021/09/06	9.1	41.48	8	42.02	41.55	1.1	11,496	0.01%
2021/09/03	9	41.64	11.1	41.89	41.25	-2.1	11,221	-0.02%
2021/09/02	4	40.28	8	40.45	39.90	-4	10,867	-0.04%
2021/09/01	154.1	41.09	158	41.51	41.05	-3.9	10,714	-0.04%	大買/大賣/
2021/08/31	3	39.60	4	39.65	40.35	-1	10,131	-0.01%
2021/08/30	0	0.00	1	38.35	38.15	-1	9,917	-0.01%
2021/08/26	10	39.70	10	39.51	38.50	0	9,872	0.00%
2021/08/25	8	38.43	6	38.41	38.35	2	9,691	0.02%
2021/08/24	3	38.45	2	38.80	39.20	1	9,648	0.01%
2021/08/23	0	0.00	3	38.18	37.85	-3	9,715	-0.03%
2021/08/20	3.2	37.36	7	37.57	37.10	-3.8	9,800	-0.04%
2021/08/19	7	37.82	5	37.67	37.55	2	9,781	0.02%
2021/08/18	9	37.27	3	36.30	38.35	6	9,742	0.06%
2021/08/17	2	38.40	17	37.62	36.30	-15	9,693	-0.15%
2021/08/16	0	0.00	6	38.80	38.20	-6	9,671	-0.06%
2021/08/13	14	39.77	3	39.32	39.10	11	9,653	0.11%
2021/08/12	0	0.00	3	40.63	40.80	-3	9,613	-0.03%
2021/08/11	93	39.67	96	40.13	39.35	-3	9,581	-0.03%
2021/08/10	1	39.20	0	0.00	39.80	1	9,386	0.01%
2021/08/09	6	39.47	0	0.00	39.00	6	9,319	0.06%
2021/08/06	10	38.97	3	38.93	39.40	7	9,276	0.08%
2021/08/05	2.1	38.62	8	38.55	38.40	-6	9,248	-0.06%
2021/08/04	3	39.51	0	0.00	39.40	3	9,251	0.03%
2021/08/03	1	40.25	6	40.10	40.25	-5	9,303	-0.05%
2021/08/02	1	40.20	0	0.00	41.00	1	9,351	0.01%
2021/07/30	9	41.57	16	40.84	40.40	-7	9,297	-0.08%
2021/07/29	1	39.00	2	39.48	40.05	-1	9,044	-0.01%
2021/07/28	9	38.49	4	38.91	38.65	5	8,972	0.06%
2021/07/27	13	38.79	21	38.99	38.20	-8	8,880	-0.09%
2021/07/26	9	39.63	5	40.14	39.45	4	8,798	0.05%
2021/07/23	9	40.82	4	41.41	41.05	5	8,710	0.06%
2021/07/22	41.1	42.15	19.1	41.50	40.70	22	8,510	0.26%
2021/07/21	49	44.71	36.2	45.13	45.20	12.8	7,900	0.16%
2021/07/20	4.1	39.75	8	40.46	41.25	-3.9	6,633	-0.06%
2021/07/19	9	40.16	1	39.95	40.05	8	6,617	0.12%
2021/07/16	1	39.65	0	0.00	39.50	1	6,973	0.01%
2021/07/15	0	0.00	1	40.45	40.35	-1	7,117	-0.01%
2021/07/14	3	38.35	1	37.40	38.90	2	7,291	0.03%
2021/07/13	0.1	39.50	1	38.95	38.50	-0.9	7,300	-0.01%
2021/07/12	72.1	41.33	72	41.85	41.15	0.1	7,344	0.00%
2021/07/09	21	40.88	8	40.80	40.15	13	7,029	0.19%
2021/07/06	1	39.20	3	39.22	38.65	-2	6,489	-0.03%
2021/07/05	6	40.03	3	39.53	39.45	3	6,452	0.05%
2021/07/02	3	39.60	52	38.60	39.25	-49	6,378	-0.77%
2021/07/01	7	39.96	5	39.42	39.15	2	6,279	0.03%
2021/06/30	102	42.09	40	41.65	41.00	62	6,049	1.02%	大買/
2021/06/29	12	39.25	7	39.30	39.30	5	5,390	0.09%
2021/06/28	4	35.20	0	0.00	35.75	4	4,966	0.08%
2021/06/24	1	31.95	0	0.00	32.00	1	4,667	0.02%
2021/06/23	3	32.35	0	0.00	31.80	3	4,645	0.06%
2021/06/22	2	32.95	0	0.00	32.75	2	4,602	0.04%
2021/06/18	1	32.00	3	32.05	32.00	-2	4,502	-0.04%
2021/06/17	2	32.25	0	0.00	32.25	2	4,504	0.04%
2021/06/16	2	32.35	0	0.00	32.10	2	4,644	0.04%
2021/06/08	1	33.10	0	0.00	32.90	1	4,558	0.02%
2021/06/04	2	33.70	0	0.00	33.40	2	4,510	0.04%
2021/06/03	1	34.55	0	0.00	34.50	1	4,466	0.02%
2021/06/01	3	33.60	1	33.30	34.00	2	4,377	0.05%
2021/05/28	4	33.11	0.1	33.50	33.15	3.9	4,205	0.09%
2021/05/27	1	31.85	0	0.00	30.70	1	4,051	0.02%
2021/05/26	1	31.15	1	30.65	31.20	0	4,012	0.00%
2021/05/25	1	30.60	5	31.80	30.55	-4	3,977	-0.10%
2021/05/24	7	31.33	1	31.20	31.20	6	3,951	0.15%
2021/05/21	1	31.55	1	31.10	31.35	0	3,913	0.00%
2021/05/19	2	33.58	3	33.77	33.70	-1	3,819	-0.03%
2021/05/18	2	31.90	1	31.55	32.55	1	3,732	0.03%
2021/05/17	0.1	29.85	1	29.60	29.60	-0.9	3,681	-0.02%
2021/05/12	2	32.70	1	31.95	31.95	1	3,475	0.03%
2021/05/11	6	37.72	4	37.28	35.45	2	3,397	0.06%
2021/05/10	3	37.15	6	38.05	38.15	-3	3,288	-0.09%
2021/05/07	3	36.40	2	35.70	36.35	1	3,181	0.03%
2021/05/05	2	36.30	0	0.00	35.50	2	3,059	0.07%
2021/05/04	2	34.65	1	34.45	34.15	1	2,993	0.03%
2021/05/03	3	39.00	12	39.95	37.90	-9	2,902	-0.31%
2021/04/29	3	38.03	12	38.23	38.75	-9	2,757	-0.33%
2021/04/28	3	37.60	9	37.04	37.05	-6	2,631	-0.23%
2021/04/27	10	38.24	3	39.05	38.00	7	2,568	0.27%
2021/04/26	13	38.79	1	39.70	39.00	12	2,484	0.48%
2021/04/23	13	37.87	19	38.57	38.00	-6	2,390	-0.25%
2021/04/22	23	41.94	27.1	41.25	39.60	-4.1	2,273	-0.18%
2021/04/21	35.1	37.97	29	38.01	39.75	6.1	1,751	0.35%
2021/04/20	32	36.84	24	37.31	37.60	8	1,548	0.52%
2021/04/19	1	35.20	26	35.15	35.20	-25	1,260	-1.98%
2021/04/16	3	31.22	0	0.00	32.00	3	1,161	0.26%
2021/04/14	0	0.00	1	29.10	28.95	-1	959	-0.10%
2021/04/13	0	0.00	6	29.22	29.00	-6	939	-0.64%
2021/04/12	9	29.73	0	0.00	29.75	9	908	0.99%
2021/04/09	27	29.87	5	29.40	29.40	22	857	2.56%
2021/04/08	13	30.24	1	30.15	29.85	12	812	1.48%
2021/04/07	3	30.13	0	0.00	30.05	3	745	0.40%
2021/04/01	2	27.30	0	0.00	27.35	2	531	0.38%
2021/02/25	0	0.00	1	26.70	26.40	-1	551	-0.18%
2020/12/15	6	30.70	6	29.23	29.05	0	769	0.00%
2020/12/14	8	30.84	7	30.44	30.35	1	752	0.13%
2020/12/07	1	29.10	1	29.50	28.95	0	606	0.00%
2020/10/08	0	0.00	2	25.90	25.95	-2	478	-0.42%
2020/08/17	0	0.00	1	25.90	25.90	-1	181	-0.55%
2020/08/06	0	0.00	5	26.10	26.15	-5	202	-2.47%
2020/08/05	0	0.00	4	26.06	26.00	-4	206	-1.94%
2020/07/06	3	27.50	0	0.00	27.30	3	267	1.12%
2020/06/01	0	0.00	3	26.62	26.85	-3	431	-0.70%
2020/05/28	1	26.60	0	0.00	26.40	1	410	0.24%
2020/05/12	1	25.35	0	0.00	25.55	1	391	0.26%
2020/05/04	2	25.60	0	0.00	25.60	2	404	0.49%
2020/04/22	0	0.00	10	25.55	25.75	-10	431	-2.32%
2020/03/26	0	0.00	14	26.70	26.70	-14	402	-3.48%
2020/02/27	0	0.00	1	27.95	28.45	-1	560	-0.18%
2020/02/26	1	28.00	0	0.00	27.95	1	580	0.17%
2019/12/06	0	0.00	20	28.03	28.00	-20	1,136	-1.76%
2019/12/05	0	0.00	21	28.46	28.45	-21	1,134	-1.85%
2019/12/04	0	0.00	10	29.05	29.05	-10	1,134	-0.88%
2019/12/03	0	0.00	40	29.18	29.30	-40	1,128	-3.55%
2019/07/30	0	0.00	1	35.00	35.05	-1	366	-0.27%
2019/07/29	0	0.00	2	34.95	34.95	-2	350	-0.57%
2019/07/25	0	0.00	1	34.75	34.70	-1	340	-0.29%
2019/07/22	2	33.75	0	0.00	34.10	2	314	0.64%
2019/07/18	0	0.00	10	36.05	36.05	-10	273	-3.66%
2019/07/16	0	0.00	30	35.80	35.80	-30	268	-11.17%
2019/06/17	2	35.78	0	0.00	35.85	2	491	0.41%
2019/05/24	0	0.00	2	34.90	35.05	-2	576	-0.35%
2019/05/14	0	0.00	2	34.70	34.80	-2	773	-0.26%
2019/05/09	0	0.00	3	34.95	34.80	-3	839	-0.36%
2019/05/02	0	0.00	2	34.90	34.90	-2	882	-0.23%
2019/04/25	10	35.00	0	0.00	34.90	10	921	1.09%
2019/04/17	10	34.85	0	0.00	35.00	10	1,045	0.96%
2019/04/16	0	0.00	0.5	35.50	34.95	-0.5	1,045	-0.05%
2019/04/15	10	34.75	0	0.00	35.00	10	1,037	0.96%
2019/04/08	10	35.35	0	0.00	35.20	10	997	1.00%
2019/03/21	2	35.60	0	0.00	35.55	2	1,017	0.20%
2019/03/20	2	35.30	2	35.33	35.40	0	1,008	0.00%
2019/02/25	0	0.00	14	35.00	35.05	-14	1,515	-0.92%
2019/02/18	0	0.00	2	36.10	35.65	-2	1,544	-0.13%
2019/02/14	0	0.00	6	37.78	37.80	-6	1,532	-0.39%
2019/02/13	2	37.85	0	0.00	37.80	2	1,518	0.13%
2019/02/12	6	37.54	2	37.55	37.75	4	1,510	0.26%
2019/02/11	10	37.03	18	37.29	37.20	-8	1,500	-0.53%
2019/01/30	3	35.95	1	36.05	36.00	2	1,482	0.13%
2019/01/29	3	35.85	0	0.00	35.80	3	1,483	0.20%
2019/01/28	5	36.15	5	36.05	36.00	0	1,489	0.00%
2019/01/15	3	36.02	0	0.00	36.05	3	1,612	0.19%
2019/01/14	1	35.90	0	0.00	35.95	1	1,650	0.06%
2019/01/11	1	35.50	0	0.00	36.25	1	1,682	0.06%
2019/01/10	14	36.00	0	0.00	36.20	14	1,684	0.83%
2018/12/11	0	0.00	1	34.50	34.35	-1	3,507	-0.03%
2018/12/04	0	0.00	2	34.15	34.50	-2	3,254	-0.06%
2018/11/29	0	0.00	3	35.90	35.35	-3	3,108	-0.10%
2018/11/26	0	0.00	7	33.89	34.65	-7	3,063	-0.23%
2018/11/23	0	0.00	7	34.36	34.05	-7	3,047	-0.23%
2018/11/22	0	0.00	2	34.50	34.50	-2	3,043	-0.07%
2018/11/20	0	0.00	5	36.07	36.30	-5	3,014	-0.17%
2018/11/19	1	36.50	0	0.00	36.00	1	2,999	0.03%
2018/11/16	0	0.00	3	36.08	36.05	-3	2,992	-0.10%
2018/11/15	2	35.55	2	35.73	35.60	0	2,970	0.00%
2018/11/14	4	35.43	4	35.73	35.70	0	2,963	0.00%
2018/11/09	0	0.00	4	34.40	34.50	-4	2,909	-0.14%
2018/11/08	9	34.75	8	34.20	34.00	1	2,935	0.03%
2018/11/07	5	34.40	0	0.00	34.40	5	2,980	0.17%
2018/11/02	1	33.70	3	33.45	33.45	-2	2,998	-0.07%
2018/11/01	1	33.50	0	0.00	33.40	1	3,014	0.03%
2018/10/31	0	0.00	1	33.25	33.20	-1	3,056	-0.03%
2018/10/30	1	33.05	0	0.00	33.00	1	3,098	0.03%
2018/10/29	3	33.05	1	33.05	33.00	2	3,128	0.06%
2018/10/26	0	0.00	5	33.15	33.05	-5	3,102	-0.16%
2018/10/25	10	33.08	10	33.10	33.45	0	3,093	0.00%
2018/10/24	1	34.00	5	33.40	33.25	-4	3,062	-0.13%
2018/10/15	0	0.00	4	35.13	34.40	-4	2,912	-0.14%
2018/10/12	2	33.45	3	34.93	34.90	-1	2,882	-0.03%
2018/10/11	16	33.47	16	33.16	33.50	0	2,844	0.00%
2018/10/09	0	0.00	5	34.85	34.35	-5	2,764	-0.18%
2018/10/05	4	34.73	8	34.85	34.85	-4	2,691	-0.15%
2018/10/04	1	36.95	6	36.78	36.55	-5	2,598	-0.19%
2018/10/03	0	0.00	7	37.11	36.50	-7	2,534	-0.28%
2018/10/02	93	39.16	95	38.22	39.15	-2	2,377	-0.08%
2018/10/01	80	37.32	81	37.36	37.30	-1	2,165	-0.05%
2018/09/28	4	37.64	16	37.92	37.20	-12	2,046	-0.59%
2018/09/27	18	35.74	42	36.00	37.00	-24	1,859	-1.29%
2018/09/26	5	39.63	2	39.50	38.55	3	1,330	0.23%
2018/09/25	3	41.05	2	40.00	40.75	1	1,256	0.08%
2018/09/21	2	36.55	2	35.90	38.00	0	1,151	0.00%
2018/09/20	2	36.85	5	36.50	36.50	-3	1,072	-0.28%
2018/09/14	0	0.00	6	33.11	33.00	-6	898	-0.67%
2018/09/11	2	33.10	0	0.00	33.30	2	893	0.22%
2018/09/07	6	33.89	0	0.00	34.00	6	903	0.66%
2018/09/03	0	0.00	5	33.05	33.05	-5	986	-0.51%
2018/08/29	0	0.00	5	33.10	33.05	-5	1,085	-0.46%
2018/08/27	0	0.00	5	33.15	33.10	-5	1,300	-0.38%
2018/08/22	0	0.00	5	33.80	33.40	-5	1,388	-0.36%
2018/08/14	1	35.85	0	0.00	35.05	1	1,291	0.08%
2018/08/08	2	34.70	4	35.44	34.65	-2	1,205	-0.17%
2018/08/07	0	0.00	4	35.21	34.60	-4	1,165	-0.34%
2018/08/06	2	35.70	0	0.00	38.55	2	1,131	0.18%
2018/08/03	1	34.80	0	0.00	35.05	1	1,083	0.09%
2018/07/31	0	0.00	9	32.70	32.50	-9	1,026	-0.88%
2018/07/30	1	32.25	0	0.00	32.40	1	1,005	0.10%
2018/07/19	9	30.70	0	0.00	30.80	9	949	0.95%
2018/07/12	0	0.00	22	30.20	30.20	-22	993	-2.21%
2018/07/05	0	0.00	1	30.25	30.10	-1	1,005	-0.10%
2018/07/04	1	30.15	0	0.00	30.10	1	1,008	0.10%
2018/06/29	1	30.15	0	0.00	30.15	1	1,027	0.10%
2018/06/22	5	30.35	0	0.00	30.15	5	991	0.50%
2018/06/20	5	30.65	0	0.00	30.25	5	995	0.50%
2018/06/19	10	31.53	0	0.00	31.75	10	978	1.02%
2018/06/15	0	0.00	2	31.70	31.75	-2	963	-0.21%
2018/06/14	0	0.00	27	31.94	31.20	-27	948	-2.85%
2018/06/13	3	31.17	0	0.00	31.20	3	927	0.32%
2018/06/12	2	30.50	0	0.00	31.90	2	889	0.22%
2018/06/08	5	30.55	0	0.00	30.55	5	855	0.58%
2018/06/07	19	30.79	0	0.00	31.40	19	819	2.32%
2018/06/06	0	0.00	3	31.50	31.45	-3	794	-0.38%
2018/06/05	5	31.72	10	30.74	31.70	-5	752	-0.66%
2018/06/04	7	30.45	0	0.00	30.45	7	585	1.19%
2018/06/01	2	27.60	2	27.70	27.70	0	540	0.00%
2018/05/29	1	24.90	0	0.00	25.00	1	528	0.19%
2018/05/18	0	0.00	3	25.15	25.20	-3	663	-0.45%
2018/04/24	0	0.00	8	24.70	24.20	-8	710	-1.13%
2018/04/23	8	25.00	0	0.00	25.35	8	701	1.14%
2018/04/11	2	25.05	0	0.00	25.00	2	1,273	0.16%
2018/03/16	5	24.72	0	0.00	24.80	5	1,565	0.32%
2018/03/12	6	24.35	0	0.00	24.55	6	1,565	0.38%
2018/03/09	5	24.35	0	0.00	24.35	5	1,575	0.32%
2018/03/08	10	25.35	0	0.00	25.05	10	1,578	0.63%
2018/03/06	12	24.80	0	0.00	24.75	12	1,572	0.76%
2018/03/05	2	25.20	0	0.00	25.10	2	1,565	0.13%
2018/03/02	2	25.25	0	0.00	24.80	2	1,537	0.13%
2018/03/01	1	24.60	3	26.15	25.90	-2	1,489	-0.13%
2018/02/26	3	24.20	0	0.00	24.10	3	1,400	0.21%
2018/02/23	5	24.10	0	0.00	23.95	5	1,395	0.36%
2018/02/21	5	24.00	1	24.15	23.75	4	1,372	0.29%
2018/02/12	8	22.59	2	22.55	22.55	6	1,334	0.45%
2018/02/08	0	0.00	6	22.39	22.65	-6	1,333	-0.45%
2018/02/07	0	0.00	3	22.60	22.15	-3	1,331	-0.23%
2018/02/06	0	0.00	10	22.20	22.05	-10	1,337	-0.75%
2018/02/02	2	23.05	0	0.00	23.05	2	1,311	0.15%
2018/01/30	2	23.40	0	0.00	23.35	2	1,303	0.15%
2018/01/23	1	23.55	0	0.00	23.50	1	1,319	0.08%
2018/01/19	1	23.90	0	0.00	23.90	1	1,316	0.08%
2018/01/11	1	24.80	0	0.00	25.35	1	1,345	0.07%
2018/01/09	12	25.85	2	24.95	24.80	10	1,261	0.79%
2018/01/08	9	25.08	0	0.00	26.30	9	1,070	0.84%