愛之味 (1217)-元大-苑裡券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.05
漲跌
--
漲幅
0.00%
成交量
537張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	10	12.25	0	0.00	12.10	10	1,224	0.82%
2024/05/06	9	12.23	7	12.25	12.25	2	1,218	0.16%
2024/05/03	6	12.23	0	0.00	12.15	6	1,191	0.50%
2024/05/02	0	0.00	1	12.20	12.30	-1	1,160	-0.09%
2024/04/30	0	0.00	2	12.15	12.10	-2	1,120	-0.18%
2024/04/29	0	0.00	1	11.95	11.95	-1	1,064	-0.09%
2024/04/26	1	11.80	0	0.00	11.85	1	1,063	0.09%
2024/04/24	1	11.80	1	11.90	11.85	0	1,066	0.00%
2024/04/18	0	0.00	4	12.10	12.15	-4	1,043	-0.38%
2024/04/17	0	11.85	0	0.00	11.85	0	1,001	0.00%
2024/04/15	0	0.00	1	11.95	11.90	-1	983	-0.10%
2024/04/12	1	11.85	0	11.90	11.90	1	986	0.10%
2024/04/11	1	11.95	0	0.00	11.90	1	983	0.10%
2024/04/10	0	0.00	6	12.00	12.00	-6	986	-0.61%
2024/03/28	3	12.00	0	0.00	12.00	3	1,087	0.28%
2024/03/22	1	11.65	2	11.75	11.75	-1	1,105	-0.09%
2024/03/20	1.2	11.66	0	0.00	11.60	1.2	1,093	0.11%
2024/03/15	0.2	11.76	0	0.00	11.65	0.2	1,096	0.01%
2024/03/14	0.2	11.69	0	0.00	11.75	0.2	1,093	0.02%
2024/03/13	0	11.85	0	0.00	11.65	0	1,088	0.00%
2024/03/08	1.4	11.68	1	11.75	11.70	0.4	1,079	0.04%
2024/03/07	0	11.85	0	0.00	11.75	0	1,068	0.00%
2024/03/06	0	0.00	2	11.85	11.85	-2	1,060	-0.19%
2024/03/05	2	11.85	0	0.00	11.85	2	1,058	0.19%
2024/03/04	0.2	11.85	0	0.00	11.75	0.2	1,059	0.02%
2024/02/19	0	0.00	2	12.20	12.20	-2	1,110	-0.18%
2024/02/16	0	0.00	2	12.00	12.00	-2	1,392	-0.14%
2024/02/15	0	0.00	4	11.85	11.90	-4	1,464	-0.27%
2024/01/31	0	0.00	2	11.85	11.80	-2	1,511	-0.13%
2024/01/26	0	11.75	0	0.00	11.75	0	1,713	0.00%
2024/01/22	0	0.00	1	11.65	11.70	-1	1,819	-0.05%
2024/01/17	2	11.55	0	0.00	11.55	2	1,802	0.11%
2024/01/16	4	11.60	0	0.00	11.70	4	1,851	0.22%
2024/01/12	0.2	11.85	0	0.00	11.75	0.2	1,941	0.01%
2024/01/09	1	11.85	0	0.00	11.85	1	2,058	0.05%
2024/01/05	0.1	12.05	0	0.00	12.00	0.1	2,093	0.00%
2024/01/03	2	12.10	0	0.00	12.10	2	2,304	0.09%
2024/01/02	0	0.00	3	12.35	12.35	-3	2,297	-0.13%
2023/12/29	0	0.00	3	11.98	12.05	-3	2,231	-0.13%
2023/12/28	0	0.00	1	11.95	11.90	-1	2,262	-0.04%
2023/12/26	1	11.85	0	0.00	11.90	1	2,363	0.04%
2023/12/25	5.2	11.90	7	11.92	11.85	-1.8	2,450	-0.07%
2023/12/22	1	11.80	2	11.90	11.95	-1	2,470	-0.04%
2023/12/21	2.2	11.83	0	0.00	11.85	2.2	2,483	0.09%
2023/12/20	0.2	11.90	1	11.90	11.90	-0.8	2,505	-0.03%
2023/12/19	1	11.70	6	11.78	11.80	-5	2,489	-0.20%
2023/12/18	1.2	11.72	0	0.00	11.70	1.2	2,506	0.05%
2023/12/15	0	0.00	1	11.80	11.80	-1	2,561	-0.04%
2023/12/14	1	11.65	1	11.75	11.70	0	2,593	0.00%
2023/12/13	3	11.65	0	0.00	11.65	3	2,596	0.12%
2023/12/12	2	11.65	0	0.00	11.65	2	2,635	0.08%
2023/12/11	1	11.75	0	0.00	11.75	1	2,653	0.04%
2023/12/08	2	11.75	0	0.00	11.75	2	2,674	0.07%
2023/12/07	2	11.70	0	0.00	11.70	2	2,806	0.07%
2023/12/05	1	11.80	0	0.00	11.85	1	2,870	0.03%
2023/12/04	1	11.85	1	11.95	11.90	0	2,914	0.00%
2023/12/01	1	11.85	1	11.90	11.80	0	2,951	0.00%
2023/11/30	0	0.00	3	11.85	11.90	-3	3,003	-0.10%
2023/11/29	1	11.80	1	11.90	11.80	0	3,032	0.00%
2023/11/28	1	11.80	0	0.00	11.80	1	3,131	0.03%
2023/11/27	3	11.75	0	0.00	11.75	3	3,239	0.09%
2023/11/16	0	0.00	3	11.85	11.85	-3	3,813	-0.08%
2023/11/15	3	11.80	46	11.94	11.80	-43	3,865	-1.11%
2023/11/14	22	11.51	0	0.00	11.50	22	3,721	0.59%
2023/11/13	0	11.80	90	11.70	11.70	-90	3,690	-2.44%
2023/11/10	20	11.75	0	0.00	11.70	20	3,872	0.52%
2023/10/31	2	11.70	0	0.00	11.65	2	5,278	0.04%
2023/10/26	2	11.85	0	0.00	11.85	2	5,623	0.04%
2023/10/24	1	12.00	0	0.00	12.00	1	5,890	0.02%
2023/10/12	0	12.60	0	0.00	12.55	0	6,800	0.00%
2023/10/05	0	12.40	0	0.00	12.25	0	6,674	0.00%
2023/10/03	4	12.40	0	0.00	12.45	4	6,853	0.06%
2023/09/26	0	0.00	2	12.40	12.35	-2	6,839	-0.03%
2023/09/20	0	0.00	10	12.55	12.55	-10	7,610	-0.13%
2023/09/19	0	12.45	0	0.00	12.55	0	7,598	0.00%
2023/09/12	0	0.00	5	12.65	12.45	-5	7,701	-0.06%
2023/09/05	13	12.83	3	12.90	12.70	10	7,550	0.13%
2023/09/04	3	12.75	5	12.75	12.75	-2	7,551	-0.03%
2023/09/01	5	12.92	0	0.00	12.85	5	7,527	0.07%
2023/08/31	0	0.00	2	12.65	12.70	-2	7,428	-0.03%
2023/08/30	0	0.00	1	12.90	12.85	-1	7,307	-0.01%
2023/08/29	0	0.00	8	13.20	13.15	-8	7,234	-0.11%
2023/08/28	4	13.35	4	13.34	13.15	0	7,175	0.00%
2023/08/24	0	0.00	5	13.15	13.15	-5	6,914	-0.07%
2023/08/23	2	13.18	4	13.10	13.15	-2	6,868	-0.03%
2023/08/21	0	0.00	1	13.05	13.00	-1	6,686	-0.01%
2023/08/18	4	12.96	0	0.00	12.85	4	6,619	0.06%
2023/08/17	0	0.00	4	12.90	13.05	-4	6,456	-0.06%
2023/08/16	2	13.35	2	13.15	13.05	0	6,414	0.00%
2023/08/15	2	12.95	3	13.15	13.25	-1	6,198	-0.02%
2023/08/14	9	12.96	3	13.20	12.80	6	5,970	0.10%
2023/08/11	1	13.45	0	0.00	13.35	1	5,630	0.02%
2023/08/10	2	13.83	1	13.65	13.70	1	5,436	0.02%
2023/08/09	5	14.00	0	0.00	13.85	5	5,186	0.10%
2023/08/08	1	14.80	4	14.65	14.45	-3	5,013	-0.06%
2023/08/04	1	14.40	3	14.37	14.25	-2	4,628	-0.04%
2023/08/02	5	14.19	21	14.29	14.10	-16	4,516	-0.35%
2023/08/01	8	14.28	3	14.30	14.40	5	4,406	0.11%
2023/07/31	0.2	13.82	5	13.93	13.90	-4.8	4,278	-0.11%
2023/07/28	3	14.17	15	14.07	14.00	-12	4,173	-0.29%
2023/07/27	0	0.00	4	14.30	14.15	-4	4,089	-0.10%
2023/07/26	22	14.38	2.2	14.14	14.15	19.9	3,903	0.51%
2023/07/24	18	13.42	12	13.38	13.40	6	3,317	0.18%
2023/07/21	0	0.00	2	13.10	13.05	-2	3,030	-0.07%
2023/07/20	5	12.80	0	0.00	12.75	5	2,893	0.17%
2023/07/19	5	12.88	0	0.00	12.75	5	2,874	0.17%
2023/07/18	0	0.00	6	12.50	12.60	-6	2,823	-0.21%
2023/07/17	0	0.00	10	12.73	12.80	-10	2,786	-0.36%
2023/07/14	2	12.50	0	0.00	12.45	2	2,722	0.07%
2023/07/12	0	0.00	1	12.65	12.65	-1	2,667	-0.04%
2023/07/11	2	12.80	7	12.73	12.80	-5	2,634	-0.19%
2023/07/10	6	12.85	13	12.83	12.75	-7	2,593	-0.27%
2023/07/07	0	0.00	4	12.48	12.45	-4	2,396	-0.17%
2023/07/06	3	12.35	0	0.00	12.45	3	2,359	0.13%
2023/07/05	8	12.51	3	12.50	12.40	5	2,322	0.22%
2023/07/04	13	12.36	5	12.40	12.45	8	2,296	0.35%
2023/07/03	20	12.59	8	12.55	12.55	12	2,282	0.53%
2023/06/30	21	12.77	12	12.61	12.80	9	2,101	0.43%
2023/06/29	2	11.93	0	0.00	11.85	2	1,470	0.14%
2023/06/28	0	0.00	2	11.90	11.90	-2	1,464	-0.14%
2023/06/27	7	12.01	4	12.05	11.85	3	1,465	0.20%
2023/06/26	10	12.14	2	12.10	12.15	8	1,439	0.56%
2023/06/21	0	0.00	1	11.95	11.95	-1	1,330	-0.08%
2023/06/20	0	0.00	1.9	11.69	11.75	-1.9	1,278	-0.15%
2023/06/19	0.3	11.72	0	0.00	11.70	0.3	1,265	0.02%
2023/06/16	1.6	11.73	0	0.00	11.75	1.6	1,256	0.13%
2023/06/15	0	0.00	1	11.55	11.60	-1	1,232	-0.08%
2023/06/14	0	0.00	8	11.50	11.60	-8	1,258	-0.64%
2023/06/07	36	11.45	0	0.00	11.45	36	1,179	3.05%
2023/06/05	60	11.40	0.2	11.44	11.35	59.8	1,231	4.86%
2023/05/19	0	0.00	0	11.35	11.45	0	1,689	0.00%
2023/04/25	0.1	10.95	0	0.00	10.90	0.1	1,857	0.00%
2023/04/20	0	0.00	1	11.20	11.15	-1	1,825	-0.05%
2023/04/18	0	0.00	1	11.40	11.35	-1	1,857	-0.05%
2023/04/12	0.1	11.35	0	0.00	11.35	0.1	2,020	0.00%
2023/04/06	1	11.70	0	0.00	11.80	1	2,054	0.05%
2023/03/30	1	11.65	0	0.00	11.60	1	2,043	0.05%
2023/03/29	0	11.63	0	0.00	11.55	0	2,055	0.00%
2023/03/28	0	11.70	0	0.00	11.50	0	2,112	0.00%
2023/03/23	5	11.50	0	0.00	11.45	5	2,405	0.21%
2023/03/17	0	0.00	2	11.45	11.45	-2	2,531	-0.08%
2023/03/13	5	11.51	0	0.00	11.50	5	2,455	0.20%
2023/03/10	0	11.75	0	11.65	11.65	0	2,438	0.00%
2023/03/08	0	0.00	3	11.80	11.85	-3	2,405	-0.12%
2023/03/07	1	11.70	0	0.00	11.70	1	2,401	0.04%
2023/03/06	0	0.00	10	11.80	11.80	-10	2,397	-0.42%
2023/03/03	15	11.70	10	11.75	11.70	5	2,366	0.21%
2023/03/02	2	11.40	2	11.35	11.40	0	2,273	0.00%
2023/03/01	9	11.59	6	11.45	11.40	3	2,360	0.13%
2023/02/22	0	0.00	5	11.35	11.45	-5	2,331	-0.21%
2023/02/20	0	0.00	1	11.25	11.30	-1	2,241	-0.04%
2023/02/13	1	11.45	0	0.00	11.25	1	2,199	0.05%
2023/02/02	0	0.00	0	10.90	10.90	0	2,016	0.00%
2023/01/30	1	10.90	3.2	10.95	10.85	-2.2	1,998	-0.11%
2023/01/09	1.2	10.66	2	10.73	10.75	-0.8	1,957	-0.04%
2023/01/06	2	10.75	0	0.00	10.70	2	1,951	0.10%
2022/12/21	1	10.80	0	0.00	10.90	1	1,644	0.06%
2022/12/16	1	11.10	0	0.00	11.05	1	1,510	0.07%
2022/12/14	2	10.95	3	10.88	10.70	-1	1,236	-0.08%
2022/11/28	0	0.00	0	10.45	10.45	0	1,030	0.00%
2022/11/24	0	10.45	0	0.00	10.30	0	1,010	0.00%
2022/11/23	0	0.00	5	10.55	10.50	-5	986	-0.51%
2022/11/21	0	10.10	0.3	10.10	10.15	-0.3	915	-0.03%
2022/11/18	0	0.00	1	10.20	10.10	-1	912	-0.11%
2022/11/16	2	9.88	0	0.00	9.80	2	815	0.25%
2022/11/15	0	0.00	2	9.98	9.97	-2	811	-0.25%
2022/11/14	0	0.00	2	9.80	9.84	-2	791	-0.25%
2022/11/10	0	0.00	2	9.72	9.65	-2	797	-0.25%
2022/11/08	0	9.60	0	0.00	9.56	0	809	0.00%
2022/10/26	0	0.00	2	9.19	9.13	-2	1,223	-0.16%
2022/10/11	1	9.24	0	0.00	9.10	1	1,378	0.07%
2022/09/26	0	0.00	1	9.24	9.09	-1	1,613	-0.06%
2022/09/22	1	9.50	0	0.00	9.49	1	1,629	0.06%
2022/09/20	0.1	9.56	0	0.00	9.56	0.1	1,634	0.00%
2022/09/16	0.1	9.75	0	0.00	9.60	0.1	1,650	0.01%
2022/09/07	0	9.65	4	9.54	9.56	-4	1,717	-0.23%
2022/09/06	2	9.80	0	0.00	9.75	2	1,710	0.12%
2022/09/02	0	0.00	0.1	9.96	9.92	-0.1	1,744	0.00%
2022/09/01	0	9.99	0	9.99	9.93	0	1,754	0.00%
2022/08/30	3.1	9.99	0	0.00	9.94	3.1	1,773	0.17%
2022/08/29	1	9.96	0	0.00	9.93	1	1,911	0.05%
2022/08/17	0	10.00	0	0.00	9.96	0	1,967	0.00%
2022/08/08	1	9.75	0	0.00	9.79	1	2,030	0.05%
2022/08/04	1	9.67	0	0.00	9.67	1	2,060	0.05%
2022/08/03	0	10.30	2	9.95	9.97	-2	2,034	-0.10%
2022/08/02	1	10.50	0.1	10.60	10.45	0.9	1,915	0.05%
2022/07/28	1.1	10.81	0	0.00	10.80	1.1	2,147	0.05%
2022/07/25	2	10.85	0	0.00	10.90	2	2,349	0.09%
2022/07/20	1	10.45	0	0.00	10.45	1	3,016	0.03%
2022/07/13	1	10.40	2	10.40	10.40	-1	4,390	-0.02%
2022/07/12	0	0.00	4	10.50	10.25	-4	5,768	-0.07%
2022/07/11	22	10.81	19	10.65	10.85	3	6,350	0.05%
2022/07/07	2	10.70	20	10.45	10.60	-18	6,304	-0.29%
2022/07/06	0	0.00	8	10.69	10.65	-8	6,309	-0.13%
2022/07/05	25	10.90	2	11.00	11.00	23	6,312	0.36%
2022/07/01	0	0.00	4	10.28	10.25	-4	6,304	-0.06%
2022/06/30	1	10.45	0	0.00	10.45	1	6,344	0.02%
2022/06/27	0	10.75	0	0.00	10.80	0	6,433	0.00%
2022/06/24	3	10.45	0	0.00	10.55	3	6,476	0.05%
2022/06/14	3	10.45	3	10.55	10.60	0	6,926	0.00%
2022/06/06	5	11.15	0	0.00	11.20	5	6,739	0.07%
2022/05/23	0	10.95	3	10.90	10.95	-3	6,903	-0.04%
2022/05/11	0	10.60	0	0.00	10.50	0	6,796	0.00%
2022/05/09	3	10.75	2	11.15	10.75	1	6,712	0.01%
2022/05/06	2	11.35	0	0.00	11.35	2	6,617	0.03%
2022/05/05	0	0.00	8	11.45	11.45	-8	6,496	-0.12%
2022/05/04	2	11.70	0	0.00	11.40	2	6,464	0.03%
2022/05/03	0	0.00	10	11.75	11.65	-10	6,451	-0.15%
2022/04/29	3	11.90	2	11.70	11.70	1	6,429	0.02%
2022/04/28	18	11.98	19	11.97	11.95	-1	6,303	-0.02%
2022/04/27	6	11.35	9	11.57	11.30	-3	5,890	-0.05%
2022/04/26	12	11.79	4	11.89	11.70	8	5,775	0.14%
2022/04/25	6	11.90	0	0.00	11.60	6	5,633	0.11%
2022/04/22	6	12.33	4	12.65	12.30	2	5,454	0.04%
2022/04/21	12	12.61	68	12.57	12.60	-56	5,374	-1.04%
2022/04/20	16	12.68	37	12.71	12.95	-21	5,161	-0.41%
2022/04/19	16	12.12	6	12.18	12.15	10	4,649	0.22%
2022/04/18	109	13.04	31	12.94	12.50	78	4,573	1.71%	大買/
2022/04/15	12	12.47	1	12.40	12.50	11	3,198	0.34%
2022/04/12	5	11.50	0	0.00	11.35	5	2,626	0.19%
2022/04/11	3	11.43	0	0.00	11.50	3	2,649	0.11%
2022/04/01	0	0.00	3	11.67	11.75	-3	2,708	-0.11%
2022/03/30	0	0.00	0	11.50	11.55	0	2,634	0.00%
2022/03/25	0	0.00	3	11.55	11.55	-3	2,503	-0.12%
2022/03/23	0	11.55	5	11.56	11.60	-5	2,420	-0.21%
2022/03/22	1	11.55	3	11.58	11.65	-2	2,334	-0.09%
2022/03/16	1	10.60	0	0.00	10.60	1	2,057	0.05%
2022/03/15	0	10.75	0	0.00	10.60	0	2,058	0.00%
2022/03/08	3	10.60	1	10.60	10.50	2	2,072	0.10%
2022/03/07	0	0.00	1	10.75	10.75	-1	2,034	-0.05%
2022/02/24	0	10.85	0	0.00	10.70	0	2,067	0.00%
2022/02/21	0	0.00	3	11.15	11.05	-3	1,918	-0.16%
2022/02/18	0	0.00	1	10.95	11.05	-1	1,910	-0.05%
2022/01/21	0	0.00	3	10.95	10.95	-3	1,952	-0.15%
2022/01/19	3	10.90	0	0.00	11.00	3	1,917	0.16%
2022/01/14	3	11.35	7	11.30	11.25	-4	1,837	-0.22%
2022/01/12	2	11.20	0	0.00	11.30	2	1,735	0.12%
2022/01/03	0	0.00	0.1	11.00	10.90	-0.1	1,479	-0.01%
2021/12/30	0.1	10.80	0	0.00	10.85	0.1	1,427	0.01%
2021/12/09	1	10.55	0	0.00	10.55	1	1,501	0.07%
2021/12/01	0	0.00	2	10.30	10.30	-2	1,664	-0.12%
2021/11/30	0	0.00	3	10.35	10.30	-3	1,680	-0.18%
2021/11/24	1	10.50	0	0.00	10.65	1	1,734	0.06%
2021/11/19	0	0.00	1	10.55	10.50	-1	1,706	-0.06%
2021/11/18	0	0.00	2	10.60	10.65	-2	1,698	-0.12%
2021/11/12	0	0.00	1	10.60	10.60	-1	1,697	-0.06%
2021/11/11	1	10.40	0	0.00	10.45	1	1,687	0.06%
2021/11/10	2	10.40	0	0.00	10.40	2	1,715	0.12%
2021/10/14	0	0.00	0.1	10.15	10.10	-0.1	2,191	0.00%
2021/10/13	0.1	10.10	0	0.00	10.05	0.1	2,222	0.00%
2021/10/04	2	10.15	0	0.00	10.15	2	2,505	0.08%
2021/09/30	0	0.00	1	10.65	10.65	-1	2,599	-0.04%
2021/09/27	0	0.00	5	10.50	10.60	-5	3,005	-0.17%
2021/09/23	0	0.00	0.1	10.25	10.25	-0.1	3,210	0.00%
2021/09/22	5.1	10.20	0	0.00	10.20	5.1	3,263	0.16%
2021/09/14	0	0.00	0.1	10.60	10.55	-0.1	3,484	0.00%
2021/09/10	0	0.00	3	10.55	10.55	-3	3,683	-0.08%
2021/09/09	1	10.50	0	0.00	10.50	1	3,779	0.03%
2021/09/08	0	0.00	0.1	10.65	10.85	-0.1	3,784	0.00%
2021/09/06	1.1	10.51	0	0.00	10.45	1.1	3,865	0.03%
2021/09/03	0	0.00	1	10.75	10.70	-1	4,156	-0.02%
2021/09/02	0.1	10.80	0	0.00	10.65	0.1	4,374	0.00%
2021/08/31	0	0.00	7	10.62	10.80	-7	4,563	-0.15%
2021/08/30	0	0.00	6	10.70	10.75	-6	5,190	-0.12%
2021/08/27	0	0.00	3	10.50	10.55	-3	5,634	-0.05%
2021/08/26	3	10.55	5	10.45	10.50	-2	6,158	-0.03%
2021/08/23	0	0.00	0.1	10.15	10.30	-0.1	6,907	0.00%
2021/08/18	3	10.25	0	0.00	10.35	3	7,490	0.04%
2021/08/17	3	10.40	0	0.00	10.25	3	7,971	0.04%
2021/08/13	2	10.60	0	0.00	10.60	2	8,883	0.02%
2021/08/12	0	0.00	4	10.80	10.80	-4	10,416	-0.04%
2021/08/11	5	11.25	30	10.85	10.80	-25	11,468	-0.22%
2021/08/10	26	11.08	11	11.13	11.20	15	12,733	0.12%
2021/08/09	20	10.95	0	0.00	10.95	20	13,081	0.15%
2021/08/06	5	11.03	0	0.00	10.95	5	13,748	0.04%
2021/07/30	3	10.80	0.5	10.85	10.70	2.5	14,923	0.02%
2021/07/29	0.4	10.93	5	10.82	10.90	-4.6	15,058	-0.03%
2021/07/28	2.2	10.71	12	10.60	10.75	-9.8	15,216	-0.06%
2021/07/27	2	11.00	0.1	11.05	10.90	1.9	15,719	0.01%
2021/07/26	0	0.00	2	11.05	11.05	-2	15,987	-0.01%
2021/07/23	6	11.10	0	11.05	11.15	6	17,440	0.03%
2021/07/22	0.1	11.00	1	11.00	10.85	-1	18,244	-0.01%
2021/07/21	3	10.85	0	0.00	10.85	3	18,453	0.02%
2021/07/20	4	11.13	1	11.00	11.00	3	18,783	0.02%
2021/07/16	1	11.15	2	11.35	11.15	-1	20,235	0.00%
2021/07/13	3	11.15	3	11.15	11.10	0	21,431	0.00%
2021/07/12	1	11.50	0	0.00	11.45	1	21,415	0.00%
2021/07/09	3	11.75	4	11.80	11.65	-1	21,466	0.00%
2021/07/08	6	11.75	2	11.73	11.85	4	21,607	0.02%
2021/07/06	2	11.75	1	11.80	11.75	1	21,618	0.00%
2021/07/02	3	12.02	14	12.22	11.90	-11	21,621	-0.05%
2021/07/01	2	11.95	3	11.88	11.75	-1	21,402	0.00%
2021/06/30	2	11.38	6	11.58	11.65	-4	21,307	-0.02%
2021/06/29	1	11.40	0	0.00	11.30	1	21,235	0.00%
2021/06/25	0	0.00	1	11.50	11.45	-1	21,240	0.00%
2021/06/24	2	11.55	2	11.60	11.65	0	21,210	0.00%
2021/06/22	0	0.00	2.5	11.58	11.65	-2.5	21,158	-0.01%
2021/06/21	1	11.30	25	11.27	11.30	-24	21,190	-0.11%
2021/06/18	0	0.00	18	11.69	11.60	-18	21,117	-0.09%
2021/06/17	0	0.00	2	11.85	11.85	-2	21,059	-0.01%
2021/06/11	8	12.37	5	12.20	12.15	3	20,882	0.01%
2021/06/09	0	0.00	2.8	12.30	12.15	-2.8	20,391	-0.01%
2021/06/08	4	12.75	2.2	12.60	12.50	1.8	20,274	0.01%
2021/06/07	17	12.81	21	12.89	12.65	-4	20,189	-0.02%
2021/06/04	21	13.02	25	13.06	12.95	-4	19,588	-0.02%
2021/06/03	16	12.68	3	12.73	12.75	13	19,177	0.07%
2021/06/02	4	12.38	0	0.00	12.30	4	18,688	0.02%
2021/06/01	6	11.97	5	12.14	12.25	1	18,586	0.01%
2021/05/31	11	12.11	7	12.39	11.95	4	18,299	0.02%
2021/05/26	12	12.49	2	12.48	12.30	10	17,834	0.06%
2021/05/25	13.5	12.54	16	12.54	12.35	-2.5	17,547	-0.01%
2021/05/24	24	13.02	13	13.35	12.75	11	17,066	0.06%
2021/05/21	5.1	12.96	12	12.90	12.90	-6.9	16,723	-0.04%
2021/05/20	62	14.01	47	13.78	13.10	15	16,152	0.09%
2021/05/19	7	13.49	13	13.45	13.60	-6	14,610	-0.04%
2021/05/18	58	12.97	39	12.79	12.90	19	13,585	0.14%
2021/05/17	8	12.63	1	12.80	12.85	7	12,289	0.06%
2021/05/14	15	12.18	28	12.11	11.70	-13	11,866	-0.11%
2021/05/13	0	0.00	18	11.35	11.60	-18	11,206	-0.16%
2021/05/12	0	10.70	12	10.45	10.55	-12	10,863	-0.11%
2021/05/11	17	11.86	0	0.00	11.60	17	10,560	0.16%
2021/05/10	16	11.79	16	11.94	11.95	0	10,258	0.00%
2021/05/07	1	11.50	5	11.45	11.55	-4	10,084	-0.04%
2021/05/06	16	11.77	5	11.35	11.60	11	9,975	0.11%
2021/05/05	43	11.63	44	11.40	11.40	-1	9,836	-0.01%
2021/05/04	2	11.25	7	11.52	11.25	-5	9,671	-0.05%
2021/05/03	31	12.22	5	12.42	12.15	26	9,165	0.28%
2021/04/29	42	13.46	91	13.26	13.00	-49	8,841	-0.55%
2021/04/28	6	12.13	101.3	12.26	12.90	-95.3	7,402	-1.29%	大賣/
2021/04/27	72	11.94	7	11.76	11.75	65	6,602	0.98%
2021/04/26	26	12.13	21	12.01	12.05	5	6,392	0.08%
2021/04/23	3	11.87	0	0.00	11.90	3	6,058	0.05%
2021/04/22	68	12.38	101	12.30	12.15	-33	5,748	-0.57%	大賣/
2021/04/21	99	10.74	13	10.79	11.30	86	4,622	1.86%
2021/04/20	3	10.40	9	10.30	10.30	-6	4,176	-0.14%
2021/04/19	39	10.43	3	10.35	10.55	36	4,008	0.90%
2021/04/16	1	9.46	0	0.00	9.63	1	3,515	0.03%
2021/04/15	0	0.00	3	9.41	9.46	-3	3,481	-0.09%
2021/04/14	6	9.43	6	9.40	9.40	0	3,439	0.00%
2021/04/13	3	9.28	0	0.00	9.23	3	3,391	0.09%
2021/04/09	2	9.23	0	0.00	9.15	2	3,501	0.06%
2021/04/07	0	0.00	2	9.05	9.06	-2	3,592	-0.06%
2021/04/06	0	0.00	1	9.10	9.06	-1	3,846	-0.03%
2021/03/29	2	8.91	0	0.00	8.92	2	4,283	0.05%
2021/03/23	0	9.22	1	9.28	9.19	-1	5,249	-0.02%
2021/03/22	0	9.17	3	9.17	9.18	-3	5,230	-0.06%
2021/03/19	0	0.00	9	9.02	8.99	-9	5,196	-0.17%
2021/03/17	8	9.11	0	0.00	9.05	8	5,218	0.15%
2021/03/16	2	9.10	0	0.00	9.11	2	5,251	0.04%
2021/03/15	0	9.03	18	9.03	9.03	-18	5,261	-0.34%
2021/03/12	0	0.00	4	9.02	9.04	-4	5,335	-0.07%
2021/03/11	7.3	9.07	0	0.00	9.04	7.3	5,343	0.14%
2021/03/10	0.3	9.17	0	0.00	9.09	0.3	5,355	0.00%
2021/03/08	12.3	9.03	0	0.00	9.02	12.3	5,325	0.23%
2021/03/05	0.3	9.06	0	0.00	9.06	0.3	5,319	0.00%
2021/03/04	0	8.93	0	0.00	8.93	0	5,266	0.00%
2021/03/03	0	8.80	12	8.78	8.85	-12	5,269	-0.23%
2021/03/02	4	8.86	0	0.00	8.70	4	5,286	0.08%
2021/02/26	11	8.81	0	0.00	8.85	11	5,361	0.21%
2021/02/23	0	0.00	20	8.68	8.80	-20	6,208	-0.32%
2021/02/22	1	8.65	2	8.61	8.66	-1	6,383	-0.02%
2021/01/20	0	0.00	10	8.59	8.47	-10	6,740	-0.15%
2021/01/19	2	8.81	2	8.89	8.78	0	6,700	0.00%
2021/01/13	3	9.08	0	0.00	9.02	3	6,536	0.05%
2021/01/12	1	9.09	0	0.00	9.09	1	6,474	0.02%
2021/01/06	5	10.05	10	9.83	9.65	-5	6,209	-0.08%
2021/01/05	7	10.00	0	0.00	10.05	7	6,059	0.12%
2021/01/04	4	10.20	22	10.22	10.15	-18	5,967	-0.30%
2020/12/31	10	9.96	2	9.91	9.96	8	5,811	0.14%
2020/12/30	30	9.94	3	10.01	9.91	27	5,635	0.48%
2020/12/29	16	9.90	21	9.89	9.95	-5	5,552	-0.09%
2020/12/28	2	9.60	1	9.66	9.66	1	5,254	0.02%
2020/12/25	13	9.77	1	9.96	9.71	12	5,148	0.23%
2020/12/24	8	9.57	7	9.73	9.64	1	4,960	0.02%
2020/12/23	0	0.00	1	9.17	9.24	-1	4,738	-0.02%
2020/12/22	28	9.69	32	9.24	9.15	-4	4,659	-0.09%
2020/12/21	1	9.45	2	9.52	9.52	-1	4,306	-0.02%
2020/12/18	0	0.00	2	8.57	8.67	-2	3,802	-0.05%
2020/12/15	0	0.00	1	8.16	8.16	-1	3,670	-0.03%
2020/12/14	0	0.00	5	8.17	8.19	-5	3,662	-0.14%
2020/12/11	5	8.04	0	0.00	8.10	5	3,693	0.14%
2020/12/09	3	8.48	0	0.00	8.33	3	3,698	0.08%
2020/12/08	0	0.00	15	8.41	8.41	-15	3,769	-0.40%
2020/12/07	0	0.00	15	8.29	8.32	-15	3,736	-0.40%
2020/12/03	0	0.00	4	8.32	8.24	-4	3,725	-0.11%
2020/12/02	4	8.26	0	0.00	8.25	4	3,772	0.11%
2020/12/01	7	8.27	0	0.00	8.28	7	3,784	0.18%
2020/11/30	3	8.28	0	0.00	8.29	3	3,805	0.08%
2020/11/27	5	8.19	0	0.00	8.19	5	3,805	0.13%
2020/11/26	7	8.16	0	0.00	8.15	7	4,035	0.17%
2020/11/24	7	8.32	13	8.38	8.22	-6	3,934	-0.15%
2020/11/23	22	8.50	12.2	8.52	8.52	9.9	3,636	0.27%
2020/11/20	3	8.24	17	8.24	8.21	-14	3,408	-0.41%
2020/11/19	17	8.09	27	8.07	7.98	-10	3,174	-0.31%
2020/11/18	16	7.98	0	0.00	7.90	16	3,048	0.52%
2020/11/17	3	7.91	0	0.00	7.91	3	3,226	0.09%
2020/11/16	0	0.00	4	8.00	7.87	-4	3,282	-0.12%
2020/11/13	2	7.76	4	7.80	7.79	-2	3,610	-0.06%
2020/11/11	2	7.57	13	7.58	7.56	-11	3,628	-0.30%
2020/11/05	8	7.53	0	0.00	7.50	8	3,628	0.22%
2020/10/29	0	0.00	1	7.45	7.45	-1	3,622	-0.03%
2020/10/28	5	7.54	0	0.00	7.49	5	3,620	0.14%
2020/10/23	3	7.43	0	0.00	7.44	3	3,605	0.08%
2020/10/20	1	7.40	0	0.00	7.39	1	3,670	0.03%
2020/10/19	0	0.00	2	7.45	7.45	-2	3,676	-0.05%
2020/10/14	1	7.48	10	7.49	7.47	-9	3,707	-0.24%
2020/10/13	1	7.48	0	0.00	7.44	1	3,739	0.03%
2020/10/06	0	0.00	6	7.54	7.54	-6	3,866	-0.16%
2020/10/05	1	7.48	0	0.00	7.48	1	3,885	0.03%
2020/09/29	1	7.52	0	0.00	7.47	1	3,934	0.03%
2020/09/28	1	7.46	1	7.48	7.46	0	3,972	0.00%
2020/09/25	2	7.34	0	0.00	7.30	2	3,995	0.05%
2020/09/24	2	7.41	20	7.51	7.47	-18	3,979	-0.45%
2020/09/23	0	0.00	9	7.62	7.60	-9	3,922	-0.23%
2020/09/22	1	7.70	0	0.00	7.71	1	3,915	0.03%
2020/09/18	2	7.76	0	0.00	7.76	2	3,884	0.05%
2020/09/17	0	0.00	6	7.70	7.70	-6	3,827	-0.16%
2020/09/16	0	0.00	1	7.72	7.69	-1	3,875	-0.03%
2020/09/15	1	7.77	0	0.00	7.76	1	3,875	0.03%
2020/09/14	3	7.83	0.2	7.82	7.82	2.8	3,952	0.07%
2020/09/11	15	7.88	5	8.02	7.83	10	3,971	0.25%
2020/09/10	1	7.93	3	7.86	7.87	-2	3,915	-0.05%
2020/09/09	1	7.77	0	0.00	7.80	1	3,988	0.03%
2020/09/08	5	7.90	0	0.00	7.85	5	3,991	0.13%
2020/09/07	17	7.96	7	7.98	7.89	10	4,011	0.25%
2020/09/04	3	7.80	21	7.77	7.80	-18	4,122	-0.44%
2020/09/03	4	7.84	0	0.00	7.80	4	4,367	0.09%
2020/09/02	3	7.86	0	0.00	7.83	3	4,329	0.07%
2020/09/01	15	8.01	45	8.03	7.97	-30	4,305	-0.70%
2020/08/31	15	7.86	0	0.00	7.83	15	4,109	0.37%
2020/08/27	5	7.80	0	0.00	7.79	5	4,349	0.11%
2020/08/26	2	7.86	11	7.90	7.86	-9	4,318	-0.21%
2020/08/25	5	7.80	0	0.00	7.79	5	4,240	0.12%
2020/08/24	18	7.94	0	0.00	7.81	18	4,190	0.43%
2020/08/21	10	7.95	8	8.01	7.99	2	4,104	0.05%
2020/08/20	11	7.70	23	7.73	7.55	-12	3,742	-0.32%
2020/08/19	48	7.93	40	7.91	7.94	8	3,591	0.22%
2020/08/18	0	0.00	15	7.51	7.51	-15	3,126	-0.48%
2020/08/13	0	0.00	2	7.36	7.37	-2	3,122	-0.06%
2020/08/10	0	0.00	6	7.24	7.27	-6	3,159	-0.19%
2020/08/07	5	7.22	0	0.00	7.18	5	3,163	0.16%
2020/08/05	4	7.27	10	7.25	7.26	-6	3,201	-0.19%
2020/08/04	1	7.23	0	0.00	7.23	1	3,236	0.03%
2020/07/27	2	7.20	0	0.00	7.11	2	3,427	0.06%
2020/07/23	3	7.46	0	0.00	7.45	3	3,536	0.08%
2020/07/22	1	7.48	0	0.00	7.47	1	3,563	0.03%
2020/07/21	4	7.53	0	0.00	7.50	4	3,626	0.11%
2020/07/20	2	7.52	0	0.00	7.52	2	3,639	0.05%
2020/07/17	0.2	7.58	0	0.00	7.58	0.2	3,653	0.01%
2020/07/16	3	7.60	4	7.74	7.60	-1	3,685	-0.03%
2020/07/15	13	7.57	1	7.51	7.68	12	3,816	0.31%
2020/07/14	0	0.00	0	7.51	7.49	0	3,774	0.00%
2020/07/13	11	7.48	0	0.00	7.48	11	3,775	0.29%
2020/07/09	2	7.54	0	0.00	7.48	2	3,834	0.05%
2020/07/07	6	7.61	61	7.52	7.44	-55	3,867	-1.42%
2020/07/06	20	7.55	20	7.61	7.60	0	3,842	0.00%
2020/07/03	22	7.61	20	7.54	7.54	2	3,833	0.05%
2020/07/02	30	7.58	0	0.00	7.57	30	3,871	0.77%
2020/07/01	36	7.63	16	7.57	7.55	20	3,885	0.51%
2020/06/30	3	7.57	3	7.58	7.62	0	3,898	0.00%
2020/06/29	7	7.51	0	0.00	7.52	7	4,023	0.17%
2020/06/23	5	7.82	5	7.65	7.65	0	3,997	0.00%
2020/06/19	2	7.95	30	7.81	7.68	-28	3,991	-0.70%
2020/06/18	2	7.67	0	0.00	7.70	2	3,871	0.05%
2020/06/17	13	7.65	18	7.52	7.62	-5	3,939	-0.13%
2020/06/16	21	7.55	0	0.00	7.53	21	4,092	0.51%
2020/06/15	8	7.44	0	0.00	7.38	8	4,204	0.19%
2020/06/12	5	7.37	0	0.00	7.36	5	4,194	0.12%
2020/06/11	6	7.73	35	7.74	7.50	-29	4,163	-0.70%
2020/06/10	8	7.72	2	7.78	8.13	6	4,000	0.15%
2020/06/09	0	0.00	4	7.46	7.43	-4	3,807	-0.11%
2020/06/08	5	7.48	0	0.00	7.48	5	3,910	0.13%
2020/06/05	2	7.43	0	0.00	7.49	2	3,960	0.05%
2020/06/04	25	7.44	0	0.00	7.48	25	3,981	0.63%
2020/06/02	0	0.00	9	7.11	7.15	-9	4,373	-0.21%
2020/05/28	0	0.00	4	7.08	7.03	-4	4,414	-0.09%
2020/05/27	6	7.04	0	0.00	7.05	6	4,450	0.13%
2020/05/26	3	7.08	0	0.00	7.09	3	4,460	0.07%
2020/05/22	0	0.00	7	7.08	7.07	-7	4,483	-0.16%
2020/05/21	11	7.22	0	0.00	7.17	11	4,500	0.24%
2020/05/14	0	0.00	10	7.10	7.02	-10	4,622	-0.22%
2020/05/13	0	0.00	10	7.08	7.10	-10	4,612	-0.22%
2020/05/12	5	7.17	22	7.16	7.12	-17	4,596	-0.37%
2020/05/11	7	7.21	0	0.00	7.24	7	4,571	0.15%
2020/05/08	18	7.24	0	0.00	7.21	18	4,566	0.39%
2020/05/07	0	0.00	3	7.20	7.21	-3	4,637	-0.06%
2020/05/06	12	7.18	0	0.00	7.17	12	4,612	0.26%
2020/05/05	0	0.00	3	7.15	7.11	-3	4,535	-0.07%
2020/05/04	0	0.00	21	7.11	7.07	-21	4,511	-0.47%
2020/04/29	5	7.15	0	0.00	7.14	5	4,451	0.11%
2020/04/28	15	7.23	0	0.00	7.14	15	4,425	0.34%
2020/04/27	5	7.13	23	7.11	7.09	-18	4,285	-0.42%
2020/04/24	13	7.13	15	7.16	7.10	-2	4,246	-0.05%
2020/04/23	7	7.02	0	0.00	7.06	7	4,155	0.17%
2020/04/22	11	7.03	0	0.00	7.02	11	4,120	0.27%
2020/04/21	1	7.00	29	7.06	6.98	-28	4,094	-0.68%
2020/04/20	18	7.10	1	7.22	7.23	17	4,026	0.42%
2020/04/14	13	7.01	0	0.00	7.05	13	3,771	0.34%
2020/04/10	0	0.00	3	6.99	6.95	-3	3,647	-0.08%
2020/04/07	0	0.00	11	6.99	6.91	-11	3,559	-0.31%
2020/04/06	0	0.00	7	6.92	6.95	-7	3,504	-0.20%
2020/04/01	0	0.00	3	6.94	6.89	-3	3,475	-0.09%
2020/03/31	8	6.89	1	7.06	6.85	7	3,439	0.20%
2020/03/30	0	0.00	10	6.73	6.76	-10	3,293	-0.30%
2020/03/27	3	6.84	0	0.00	6.81	3	3,281	0.09%
2020/03/26	10	6.91	0	0.00	6.94	10	3,255	0.31%
2020/03/25	8	6.85	0	0.00	6.85	8	3,215	0.25%
2020/03/23	7	6.94	6	6.87	6.84	1	3,133	0.03%
2020/03/20	10	7.05	1	7.10	7.10	9	3,016	0.30%
2020/03/19	3	6.38	0	0.00	6.60	3	2,805	0.11%
2020/03/13	1	6.05	0	0.00	6.15	1	2,478	0.04%
2020/03/12	2	6.68	0	0.00	6.72	2	2,383	0.08%
2020/03/11	5	7.38	10	7.28	7.17	-5	2,256	-0.22%
2020/03/10	5	7.50	1	7.38	7.46	4	2,166	0.18%
2020/03/09	17	8.13	15	7.98	7.86	2	2,087	0.10%
2020/03/06	14	7.60	11	7.91	8.07	3	1,830	0.16%
2020/03/05	6	7.50	0	0.00	7.47	6	1,367	0.44%
2020/03/03	0	0.00	3	7.37	7.39	-3	1,295	-0.23%
2020/02/19	0	0.00	12	7.48	7.48	-12	1,053	-1.14%
2020/02/18	15	7.61	0	0.00	7.44	15	1,004	1.49%
2020/01/31	0	0.00	11.1	6.81	6.87	-11.1	599	-1.85%
2020/01/17	0	0.00	7	7.02	7.02	-7	571	-1.23%
2020/01/14	2	7.02	0	0.00	7.01	2	570	0.35%
2020/01/13	5	7.03	0	0.00	7.05	5	569	0.88%
2019/12/31	0	0.00	2	7.15	7.11	-2	525	-0.38%
2019/09/17	0	0.00	2	7.00	7.00	-2	955	-0.21%
2019/09/16	2	7.10	0	0.00	7.03	2	968	0.21%
2019/08/14	0	0.00	23	7.09	7.07	-23	906	-2.54%
2019/08/12	8	7.20	0	0.00	7.18	8	883	0.91%
2019/08/08	3	7.15	0	0.00	7.17	3	846	0.35%
2019/08/07	0	0.00	1	7.18	7.18	-1	832	-0.12%
2019/08/06	0	0.00	6	7.10	7.21	-6	832	-0.72%
2019/08/05	12	7.28	0	0.00	7.20	12	819	1.47%
2019/08/02	3	7.31	5	7.35	7.31	-2	807	-0.25%
2019/08/01	3	7.33	29	7.33	7.32	-26	792	-3.28%
2019/07/31	8	7.43	0	0.00	7.40	8	775	1.03%
2019/07/30	21	7.38	0	0.00	7.52	21	720	2.92%
2019/07/24	0	0.00	50	7.21	7.18	-50	619	-8.07%
2019/07/23	10	7.26	0	0.00	7.26	10	606	1.65%
2019/07/22	6	7.29	0	0.00	7.30	6	596	1.01%
2019/07/19	5	7.25	0	0.00	7.26	5	589	0.85%
2019/07/18	9	7.29	0	0.00	7.27	9	586	1.54%
2019/07/17	18	7.30	20	7.24	7.32	-2	575	-0.35%
2019/07/16	0	0.00	7	7.22	7.19	-7	545	-1.28%
2019/07/11	0	0.00	5	7.23	7.22	-5	531	-0.94%
2019/07/10	3	7.16	0	0.00	7.17	3	517	0.58%
2019/07/08	2	7.18	5	7.17	7.19	-3	516	-0.58%
2019/07/01	0	0.00	7	7.16	7.13	-7	500	-1.40%
2019/06/27	5	7.15	0	0.00	7.14	5	507	0.98%
2019/06/26	0	0.00	10	7.22	7.18	-10	500	-2.00%
2019/06/25	12	7.08	0	0.00	7.07	12	443	2.71%
2019/06/21	5	6.96	0	0.00	6.96	5	441	1.13%
2019/06/17	15	7.06	0	0.00	7.08	15	436	3.44%
2019/06/11	6	7.12	0	0.00	7.11	6	436	1.38%
2019/06/10	14	7.13	0	0.00	7.12	14	436	3.21%
2019/05/30	3	7.08	2	7.09	7.08	1	432	0.23%
2019/05/24	0	0.00	3	6.98	6.97	-3	438	-0.68%
2019/05/09	0	0.00	37	7.02	7.00	-37	447	-8.26%
2019/05/08	7	7.05	0	0.00	7.05	7	444	1.57%
2019/05/07	5	7.07	0	0.00	7.06	5	448	1.12%
2019/04/30	2	7.05	0	0.00	7.05	2	438	0.46%
2019/04/15	12	7.07	0	0.00	7.06	12	450	2.67%
2019/04/12	3	7.07	0	0.00	7.07	3	447	0.67%
2019/04/11	2	7.09	0	0.00	7.10	2	445	0.45%
2019/04/10	6	7.10	0	0.00	7.12	6	442	1.36%
2019/04/03	0	0.00	109	7.02	7.04	-109	432	-25.18%	大賣/鉅額交易
2019/04/02	3	7.07	3	7.13	7.07	0	426	0.00%
2019/03/25	0	0.00	2	7.23	7.23	-2	401	-0.50%
2019/03/20	1	7.21	0	0.00	7.25	1	395	0.25%
2019/03/19	0	0.00	10	7.20	7.20	-10	397	-2.51%
2019/03/14	1	7.18	0	0.00	7.19	1	393	0.25%
2019/03/07	5	7.21	0	0.00	7.20	5	418	1.19%
2019/03/06	5	7.24	0	0.00	7.28	5	421	1.19%
2019/03/05	6	7.15	0	0.00	7.17	6	417	1.44%
2019/02/27	8	7.11	0	0.00	7.12	8	418	1.91%
2019/02/21	3	7.05	0	0.00	7.08	3	408	0.74%
2019/02/19	13	7.04	0	0.00	7.06	13	406	3.20%
2019/02/18	5	7.06	0	0.00	7.07	5	402	1.24%
2019/02/14	5	7.05	0	0.00	7.05	5	399	1.25%
2019/02/13	7	7.07	0	0.00	7.07	7	395	1.77%
2019/02/12	8	7.03	0	0.00	7.06	8	389	2.06%
2019/01/29	4	6.96	0	0.00	6.97	4	370	1.08%
2019/01/28	6	6.96	0	0.00	6.96	6	369	1.62%
2019/01/24	5	6.96	0	0.00	6.96	5	377	1.32%
2019/01/22	10	6.95	0	0.00	6.94	10	384	2.60%
2019/01/18	2	6.95	0	0.00	6.94	2	391	0.51%
2019/01/17	3	6.92	0	0.00	6.93	3	406	0.74%
2019/01/14	10	6.92	0	0.00	6.90	10	400	2.50%
2019/01/11	5	6.94	0	0.00	6.94	5	407	1.23%
2019/01/10	5	6.92	0	0.00	6.94	5	409	1.22%
2019/01/08	4	6.87	0	0.00	6.84	4	411	0.97%
2018/12/25	0	0.00	46	6.83	6.83	-46	461	-9.97%
2018/12/22	4	6.89	0	0.00	6.89	4	461	0.87%
2018/12/21	0	0.00	16	6.86	6.97	-16	461	-3.46%
2018/12/11	5	6.99	0	0.00	6.97	5	476	1.05%
2018/12/10	3	6.95	5	6.98	6.96	-2	476	-0.42%
2018/12/07	0	0.00	10	7.00	6.99	-10	479	-2.09%
2018/12/06	4	7.02	0	0.00	6.95	4	481	0.83%
2018/12/05	4	7.06	0	0.00	7.05	4	479	0.83%
2018/12/03	9	7.09	0	0.00	7.11	9	485	1.85%
2018/11/29	10	7.01	0	0.00	7.03	10	483	2.07%
2018/11/28	17	7.02	0	0.00	7.04	17	480	3.54%
2018/11/26	7	6.87	0	0.00	6.90	7	473	1.48%
2018/11/20	3	6.77	0	0.00	6.79	3	495	0.61%
2018/11/16	12	6.84	0	0.00	6.81	12	509	2.36%
2018/10/25	0	0.00	46	6.74	6.74	-46	755	-6.09%
2018/10/19	6	6.94	60	6.89	6.94	-54	914	-5.91%
2018/10/15	0	0.00	10	6.96	6.95	-10	914	-1.09%
2018/10/12	0	0.00	20	6.92	6.99	-20	917	-2.18%
2018/10/11	2	7.06	0	0.00	6.93	2	909	0.22%
2018/10/08	3	7.36	0	0.00	7.38	3	898	0.33%
2018/10/05	1	7.39	6	7.48	7.40	-5	902	-0.55%
2018/10/04	10	7.52	0	0.00	7.51	10	892	1.12%
2018/10/02	5	7.59	0	0.00	7.58	5	902	0.55%
2018/09/28	25	7.59	0	0.00	7.58	25	921	2.71%
2018/09/27	10	7.60	0	0.00	7.60	10	925	1.08%
2018/09/21	0	0.00	10	7.62	7.59	-10	945	-1.06%
2018/09/20	0	0.00	3	7.58	7.58	-3	945	-0.32%
2018/09/19	0	0.00	5	7.61	7.57	-5	954	-0.52%
2018/09/17	2	7.56	0	0.00	7.53	2	975	0.21%
2018/09/06	5	7.65	0	0.00	7.65	5	1,110	0.45%
2018/09/05	3	7.65	0	0.00	7.66	3	1,130	0.27%
2018/09/04	3	7.68	0	0.00	7.72	3	1,156	0.26%
2018/09/03	4	7.72	0	0.00	7.71	4	1,183	0.34%
2018/08/31	3	7.73	0	0.00	7.75	3	1,231	0.24%
2018/08/30	1	7.74	10	7.75	7.75	-9	1,385	-0.65%
2018/08/29	5	7.79	0	0.00	7.78	5	1,401	0.36%
2018/08/28	1	7.81	0	0.00	7.80	1	1,421	0.07%
2018/08/24	1	7.80	0	0.00	7.81	1	1,499	0.07%
2018/08/16	0	0.00	50	7.61	7.70	-50	1,874	-2.67%
2018/08/15	10	7.72	0	0.00	7.71	10	1,875	0.53%
2018/08/13	0	0.00	32	7.81	7.82	-32	1,952	-1.64%
2018/08/10	2	8.05	0	0.00	8.00	2	2,142	0.09%
2018/08/09	0	0.00	11	8.04	8.04	-11	2,137	-0.51%
2018/08/02	3	7.94	3	7.93	7.95	0	2,080	0.00%
2018/08/01	2	8.10	0	0.00	8.05	2	2,064	0.10%
2018/07/31	5	8.07	0	0.00	8.11	5	2,043	0.24%
2018/07/30	7	7.96	0	0.00	8.09	7	1,965	0.36%
2018/07/25	0	0.00	3	7.70	7.69	-3	1,874	-0.16%
2018/07/19	0	0.00	2	7.73	7.72	-2	1,882	-0.11%
2018/07/18	0	0.00	5	7.68	7.67	-5	1,889	-0.26%
2018/07/17	6	7.71	0	0.00	7.65	6	1,893	0.32%
2018/07/12	1	7.71	0	0.00	7.71	1	1,880	0.05%
2018/07/11	5	7.73	0	0.00	7.70	5	1,888	0.26%
2018/07/09	5	7.65	1.5	7.67	7.69	3.5	1,886	0.18%
2018/07/06	10	7.59	0	0.00	7.60	10	1,898	0.53%
2018/07/05	0	0.00	5	7.68	7.67	-5	1,926	-0.26%
2018/07/03	10	7.66	0	0.00	7.65	10	1,942	0.51%
2018/07/02	4	7.80	0	0.00	7.79	4	1,931	0.21%
2018/06/28	3	7.86	20	7.86	7.82	-17	1,926	-0.88%
2018/06/27	3	7.93	0	0.00	7.90	3	1,914	0.16%
2018/06/26	15	8.00	0	0.00	7.94	15	1,911	0.78%
2018/06/25	0	0.00	5	8.15	8.09	-5	1,888	-0.26%
2018/06/22	5	7.90	0	0.00	7.90	5	1,846	0.27%
2018/06/21	5	7.92	0	0.00	7.91	5	1,834	0.27%
2018/06/14	10	8.01	0	0.00	7.99	10	1,769	0.57%
2018/06/13	10	8.08	0	0.00	8.07	10	1,745	0.57%
2018/06/12	5	8.11	0	0.00	8.09	5	1,728	0.29%
2018/06/08	3	8.36	1	8.42	8.23	2	1,667	0.12%
2018/06/07	4	8.36	3	8.30	8.30	1	1,623	0.06%
2018/06/04	0	0.00	1	8.14	8.14	-1	1,427	-0.07%
2018/06/01	5	8.02	0	0.00	8.03	5	1,367	0.37%
2018/05/31	17	8.04	0	0.00	8.03	17	1,348	1.26%
2018/05/30	0	0.00	2	8.03	8.13	-2	1,303	-0.15%
2018/05/29	5	8.00	0	0.00	8.00	5	1,220	0.41%
2018/05/28	9	7.97	0	0.00	7.96	9	1,179	0.76%
2018/05/25	34	8.14	0	0.00	8.03	34	1,145	2.97%
2018/05/24	33	7.85	0	0.00	8.20	33	1,052	3.14%
2018/05/22	0	0.00	15	7.76	7.72	-15	888	-1.69%
2018/05/21	10	7.82	0	0.00	7.82	10	875	1.14%
2018/05/18	5	7.82	0	0.00	7.88	5	812	0.62%
2018/05/16	0	0.00	1	7.46	7.43	-1	626	-0.16%
2018/05/15	0	0.00	12	7.49	7.48	-12	635	-1.89%
2018/05/14	0	0.00	67	7.42	7.40	-67	656	-10.21%
2018/05/11	0	0.00	20	7.47	7.44	-20	664	-3.01%
2018/05/10	0	0.00	20	7.49	7.49	-20	658	-3.04%
2018/05/08	0	0.00	10	7.53	7.52	-10	661	-1.51%
2018/05/04	7	7.44	0	0.00	7.46	7	667	1.05%
2018/04/27	13	7.44	0	0.00	7.40	13	670	1.94%
2018/04/25	10	7.48	0	0.00	7.48	10	678	1.47%
2018/04/24	15	7.52	0	0.00	7.50	15	688	2.18%
2018/04/18	5	7.46	0	0.00	7.45	5	722	0.69%
2018/04/16	0	0.00	3	7.63	7.60	-3	866	-0.35%
2018/04/13	27	7.61	0	0.00	7.62	27	876	3.08%
2018/04/11	3	7.63	0	0.00	7.65	3	872	0.34%
2018/04/09	0	0.00	47	7.44	7.43	-47	842	-5.58%
2018/04/03	0	0.00	10	7.38	7.40	-10	844	-1.18%
2018/04/02	0	0.00	5	7.42	7.42	-5	858	-0.58%
2018/03/31	0	0.00	20	7.42	7.43	-20	859	-2.33%
2018/03/23	5	7.35	0	0.00	7.35	5	857	0.58%
2018/03/12	0	0.00	10	7.42	7.44	-10	849	-1.18%
2018/03/09	0	0.00	2	7.42	7.44	-2	854	-0.23%
2018/03/07	2	7.34	0	0.00	7.34	2	856	0.23%
2018/03/06	3	7.34	0	0.00	7.34	3	864	0.35%
2018/03/05	7	7.32	0	0.00	7.32	7	874	0.80%
2018/03/02	9	7.36	0	0.00	7.36	9	883	1.02%
2018/02/23	0	0.00	1	7.25	7.24	-1	882	-0.11%
2018/02/02	2	7.54	0	0.00	7.55	2	859	0.23%
2018/01/31	2	7.56	0	0.00	7.55	2	865	0.23%
2018/01/25	3	7.60	0	0.00	7.64	3	858	0.35%
2018/01/23	0	0.00	0	7.62	7.64	0	863	0.00%
2018/01/12	0	0.00	3	7.72	7.72	-3	837	-0.36%
2018/01/11	3	7.84	0	0.00	7.72	3	845	0.35%