台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    9.43
  • 漲跌
    ▼0.14
  • 漲幅
    -1.46%
  • 成交量
    13,892
  • 產業
    上市 塑膠類股
  • 1162人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關-元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苑裡 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00159.539.43-159,329-0.16%
2024/03/2719.4279.489.57-69,510-0.06%
2024/03/2619.4029.459.36-19,929-0.01%
2024/03/220.29.4199.409.41-8.89,917-0.09%
2024/03/210.89.4059.409.43-4.29,907-0.04%
2024/03/200.29.3119.349.35-0.89,885-0.01%
2024/03/1829.1919.229.2119,9440.01%
2024/03/1549.1519.149.1339,9660.03%
2024/03/132.39.2149.249.20-1.79,771-0.02%
2024/03/120.19.3519.319.30-0.99,745-0.01%
2024/03/1149.1809.229.2249,6770.04%
2024/03/0829.1900.009.1929,6970.02%
2024/03/0629.30299.319.30-279,416-0.29%
2024/03/0519.3100.009.3019,3970.01%
2024/03/0419.3200.009.3219,3950.01%
2024/03/0100.0049.399.37-49,331-0.04%
2024/02/2929.39119.429.40-99,272-0.10%
2024/02/2739.47229.459.44-199,197-0.21%
2024/02/2621.39.5413.39.549.4989,1010.09%
2024/02/2329.4839.509.50-19,029-0.01%
2024/02/2200.0069.549.51-69,048-0.07%
2024/02/2179.6000.009.5679,0730.08%
2024/02/2049.7100.009.7048,9950.04%
2024/02/19139.7600.009.78139,0380.14%
2024/02/166.59.5749.599.582.58,9360.03%
2024/02/15259.40109.429.44158,8800.17%
2024/02/0500.00179.359.39-178,913-0.19%
2024/02/0209.4300.009.4108,9730.00%
2024/02/0100.0019.499.47-19,356-0.01%
2024/01/31259.4500.009.43259,5390.26%
2024/01/2649.4729.529.5229,8150.02%
2024/01/2500.001.59.489.46-1.59,940-0.02%
2024/01/2439.4200.009.44310,3440.03%
2024/01/230.59.4100.009.470.510,5210.00%
2024/01/2229.2800.009.35210,6100.02%
2024/01/190.39.2659.269.29-4.710,730-0.04%
2024/01/1800.0099.319.23-910,836-0.08%
2024/01/1749.28259.359.25-2110,910-0.19%
2024/01/1689.61109.509.49-210,799-0.02%
2024/01/1519.7100.009.68110,7420.01%
2024/01/12109.7219.769.72910,9260.08%
2024/01/1069.720.59.719.715.511,6930.05%
2024/01/090.89.7900.009.820.812,3290.01%
2024/01/0839.991499.9310.00-14614,313-1.02% 大賣/鉅額交易
2024/01/04229.8119.899.802115,3570.14%
2023/12/2919.78109.779.77-915,171-0.06%
2023/12/2800.0049.829.77-415,163-0.03%
2023/12/2719.8600.009.82115,1320.01%
2023/12/2519.722.19.689.67-1.114,997-0.01%
2023/12/22939.8049.779.778914,9220.60%
2023/12/211610.04156.410.089.99-140.414,589-0.96% 大賣/鉅額交易
2023/12/201.59.8700.009.881.513,8940.01%
2023/12/1930.59.690.49.749.7430.113,8130.22%
2023/12/1840.59.7979.899.7833.513,8320.24%
2023/12/1530.29.84119.869.8419.213,7920.14%
2023/12/142.49.8119.769.761.413,6600.01%
2023/12/135.69.81709.769.80-64.413,588-0.47%
2023/12/12509.6600.009.625013,5480.37%
2023/12/1100.000.39.689.66-0.313,6610.00%
2023/12/0800.0029.699.68-213,804-0.01%
2023/12/0619.77209.779.73-1913,790-0.14%
2023/12/0529.76109.759.74-813,759-0.06%
2023/11/3049.8200.009.81413,7440.03%
2023/11/29139.8800.009.861313,8760.09%
2023/11/2019.9300.009.90113,7680.01%
2023/11/1500.00109.869.90-1013,567-0.07%
2023/11/1319.6700.009.67113,5610.01%
2023/11/1010.19.7000.009.7110.113,5180.07%
2023/11/0900.00309.749.74-3013,439-0.22%
2023/11/08510.052110.1210.05-1613,084-0.12%
2023/11/0700.0013.110.2410.15-13.112,919-0.10%
2023/11/0600.002310.2510.25-2312,908-0.18%
2023/11/03210.301.210.2410.200.812,8330.01%
2023/11/0200.00310.4010.25-312,764-0.02%
2023/11/011110.36210.3010.30912,7080.07%
2023/10/31010.1500.0010.15012,4800.00%
2023/10/3000.00110.2010.25-113,061-0.01%
2023/10/2700.002610.1510.15-2612,936-0.20%
2023/10/2600.004.810.1010.10-4.812,949-0.04%
2023/10/25510.2000.0010.20512,8800.04%
2023/10/241010.202610.2010.20-1612,889-0.12%
2023/10/23510.25810.2210.25-312,677-0.02%
2023/10/20310.10110.0510.10212,5840.02%
2023/10/19210.30110.3010.25112,4140.01%
2023/10/18510.25310.1310.20212,1250.02%
2023/10/171.210.255510.1110.30-53.811,590-0.46%
2023/10/1611610.497610.4910.354010,9090.37% 大買/
2023/10/134510.071710.0010.05288,8990.31%
2023/10/1200.0019.609.60-17,766-0.01%
2023/10/1100.0019.369.34-17,679-0.01%
2023/10/0619.350.29.369.380.87,7970.01%
2023/10/0459.3119.319.2947,8930.05%
2023/09/2800.0019.379.38-18,154-0.01%
2023/09/2600.0069.459.43-68,339-0.07%
2023/09/212.29.5200.009.472.28,4590.03%
2023/09/2000.00109.719.63-108,407-0.12%
2023/09/1829.7129.709.7008,4760.00%
2023/09/1500.002.19.799.73-2.18,498-0.02%
2023/09/1400.0019.839.78-18,353-0.01%
2023/09/13209.6100.009.70208,1770.24%
2023/09/1200.0029.609.52-28,094-0.02%
2023/09/0729.4800.009.4628,2700.02%
2023/09/0400.0059.709.69-58,381-0.06%
2023/09/0100.0029.579.54-28,294-0.02%
2023/08/2400.000.19.249.27-0.18,9860.00%
2023/08/2100.00319.249.22-319,238-0.34%
2023/08/1700.0029.129.19-29,257-0.02%
2023/08/1600.0019.199.21-19,236-0.01%
2023/08/1419.3300.009.3219,3170.01%
2023/08/1000.0039.439.41-39,367-0.03%
2023/08/0800.001.29.569.56-1.29,534-0.01%
2023/08/0779.6318.59.669.65-11.59,614-0.12%
2023/08/0413.29.5500.009.7413.29,5440.14%
2023/08/0239.7959.739.66-29,483-0.02%
2023/08/0169.4400.009.4268,8100.07%
2023/07/3100.000.59.399.39-0.58,821-0.01%
2023/07/2719.4349.319.49-38,795-0.03%
2023/07/251.59.2329.259.25-0.58,820-0.01%
2023/07/242.59.321.19.309.261.48,7370.02%
2023/07/2100.00179.409.39-178,746-0.19%
2023/07/2000.0019.399.36-19,091-0.01%
2023/07/1939.32109.439.31-79,117-0.08%
2023/07/1829.46169.499.39-149,154-0.15%
2023/07/1719.3200.009.3919,2900.01%
2023/07/1400.00159.349.35-159,272-0.16%
2023/07/13369.3529.429.35349,2960.37%
2023/07/1229.4500.009.4529,2540.02%
2023/07/1019.5829.549.57-19,706-0.01%
2023/07/0700.0059.529.52-59,770-0.05%
2023/07/0619.6129.619.62-19,764-0.01%
2023/07/0539.6800.009.6839,6780.03%
2023/07/04219.7100.009.73219,5830.22%
2023/07/0389.8119.829.7979,4770.07%
2023/06/3029.8119.809.8019,4320.01%
2023/06/29179.7919.779.76169,4370.17%
2023/06/28139.7700.009.76139,3880.14%
2023/06/2710.19.7900.009.7810.19,3510.11%
2023/06/2600.0039.889.86-39,304-0.03%
2023/06/21259.8719.869.88249,3200.26%
2023/06/1900.000.59.859.87-0.59,301-0.01%
2023/06/16139.8729.949.84119,3210.12%
2023/06/1529.8269.829.82-49,265-0.04%
2023/06/1429.83159.839.83-139,287-0.14%
2023/06/13189.8500.009.86189,3790.19%
2023/06/1219.8900.009.8919,4920.01%
2023/06/0819.9900.009.9819,6350.01%
2023/06/071510.0500.009.99159,6560.16%
2023/06/061910.03410.059.98159,6490.16%
2023/06/053.19.9919.9510.002.19,4780.02%
2023/06/0200.0019.789.78-19,215-0.01%
2023/06/0100.0029.829.78-29,256-0.02%
2023/05/3100.004.59.799.80-4.59,256-0.05%
2023/05/2953.59.7100.009.7253.59,1630.58%
2023/05/2600.0029.819.75-29,068-0.02%
2023/05/2529.8800.009.8629,0330.02%
2023/05/2359.8700.009.8559,1240.05%
2023/05/221.79.81509.799.77-48.39,250-0.52%
2023/05/1819.8419.869.8409,1540.00%
2023/05/1739.8400.009.8839,1080.03%
2023/05/1600.0029.869.87-29,096-0.02%
2023/05/1500.0069.849.81-69,072-0.07%
2023/05/1239.7549.909.71-19,009-0.01%
2023/05/1139.7549.909.75-18,916-0.01%
2023/05/1009.8900.009.8808,8310.00%
2023/05/0949.8900.009.8648,8530.05%
2023/05/0829.9669.999.95-48,755-0.05%
2023/05/05110.0500.0010.0018,6970.01%
2023/05/0400.00410.0510.00-48,738-0.05%
2023/05/03210.00410.0010.00-28,758-0.02%
2023/05/02210.0000.0010.0528,7410.02%
2023/04/28110.10110.1010.1008,6710.00%
2023/04/27110.10710.1910.10-68,624-0.07%
2023/04/26110.10210.1510.20-18,629-0.01%
2023/04/2514.610.2521.310.3510.10-6.78,559-0.08%
2023/04/24110.1500.0010.2018,2080.01%
2023/04/214.510.17110.2510.153.58,1760.04%
2023/04/2000.001210.2510.20-128,111-0.15%
2023/04/19510.1300.0010.1057,8950.06%
2023/04/18110.10210.1510.10-17,810-0.01%
2023/04/17910.10110.1010.1087,7630.10%
2023/04/142210.17310.1510.15197,6710.25%
2023/04/13810.208.610.1210.15-0.67,538-0.01%
2023/04/12110.055.510.0310.05-4.57,072-0.06%
2023/04/1100.0019.969.98-16,977-0.01%
2023/04/1019.8800.009.9216,8850.01%
2023/03/3119.8629.869.85-16,890-0.01%
2023/03/292.49.9229.979.910.46,8780.01%
2023/03/2769.9500.009.9267,0360.09%
2023/03/240.19.9800.009.970.17,0590.00%
2023/03/2329.9900.009.9827,0940.03%
2023/03/220.110.0000.009.990.17,1230.00%
2023/03/21110.0500.009.9917,1630.01%
2023/03/1729.9200.009.8827,2170.03%
2023/03/1699.7700.009.7197,2000.13%
2023/03/15109.9929.999.9187,0820.11%
2023/03/14710.0000.009.9876,9660.10%
2023/03/13310.032.510.1110.100.56,9100.01%
2023/03/100.510.1000.0010.100.56,8260.01%
2023/03/0900.002210.2610.25-227,054-0.31%
2023/03/0700.00510.3510.40-57,896-0.06%
2023/03/0600.00110.3510.35-17,903-0.01%
2023/02/24910.3200.0010.2097,7500.12%
2023/02/2200.0011010.3010.30-1107,618-1.44% 大賣/鉅額交易
2023/02/21610.3500.0010.3567,5900.08%
2023/02/20410.40110.4010.4537,5970.04%
2023/02/17110.301210.2910.30-117,480-0.15%
2023/02/16110.20610.1910.20-57,475-0.07%
2023/02/15110.1500.0010.1517,5490.01%
2023/02/1300.003710.0510.15-377,586-0.49%
2023/02/10610.09410.1010.1027,5910.03%
2023/02/0900.001010.3010.25-107,552-0.13%
2023/02/081510.3300.0010.35157,5330.20%
2023/02/07110.305.110.3010.35-4.17,477-0.05%
2023/02/061210.26110.2510.25117,4230.15%
2023/02/0300.00110.3010.25-17,433-0.01%
2023/02/0210010.25110.2510.25997,4051.34%
2023/02/01310.221610.2010.20-137,353-0.18%
2023/01/31210.1500.0010.1027,3050.03%
2023/01/3000.00210.0010.05-27,209-0.03%
2023/01/1719.9200.009.9417,1260.01%
2023/01/16129.9000.009.91127,1460.17%
2023/01/1259.9800.009.9657,1560.07%
2023/01/101010.10110.0510.1097,2130.12%
2023/01/0919.9900.0010.0017,1960.01%
2023/01/0619.9400.009.9317,1960.01%
2022/12/3019.8900.009.8817,4220.01%
2022/12/2929.8700.009.8727,4360.03%
2022/12/2800.0059.909.90-57,457-0.07%
2022/12/27210.0500.0010.0027,4750.03%
2022/12/2349.8700.009.8647,4600.05%
2022/12/2200.0039.959.96-37,528-0.04%
2022/12/2119.73149.779.72-137,623-0.17%
2022/12/20159.8500.009.73157,6590.20%
2022/12/1929.9700.009.9627,7170.03%
2022/12/16110.00110.0010.0007,6850.00%
2022/12/15110.1500.0010.1017,6990.01%
2022/12/12110.0000.0010.0017,6220.01%
2022/12/09410.16310.1010.1017,6530.01%
2022/12/0839.9900.009.9937,5810.04%
2022/12/0700.001110.0010.05-117,571-0.15%
2022/12/061510.18210.1510.10137,5400.17%
2022/12/051110.3000.0010.25117,5120.15%
2022/12/02110.25110.2010.2507,4730.00%
2022/12/01610.3600.0010.1567,5170.08%
2022/11/301110.568.310.6310.402.77,2330.04%
2022/11/2900.0011510.2410.25-1156,565-1.75% 大賣/鉅額交易
2022/11/281.39.8400.009.971.36,4500.02%
2022/11/241009.9700.009.891006,6041.51%
2022/11/2300.0049.839.86-46,740-0.06%
2022/11/2239.7559.739.82-26,898-0.03%
2022/11/185.19.8100.009.785.19,0360.06%
2022/11/1700.005.19.859.86-5.19,879-0.05%
2022/11/1659.8929.819.7239,8600.03%
2022/11/1519.8600.009.8919,8160.01%
2022/11/1419.8200.009.8019,8020.01%
2022/11/1119.7549.869.70-39,807-0.03%
2022/11/0900.000.29.709.72-0.29,9800.00%
2022/11/0800.000.39.649.64-0.39,9390.00%
2022/11/0700.0079.649.64-79,933-0.07%
2022/11/0309.5000.009.50010,0450.00%
2022/11/0200.0019.579.57-110,089-0.01%
2022/10/2819.3400.009.27110,2080.01%
2022/10/2100.0029.209.20-210,512-0.02%
2022/10/2000.0029.119.15-210,592-0.02%
2022/10/1939.2229.389.19110,6110.01%
2022/10/1829.2000.009.28210,6500.02%
2022/10/1700.0019.119.13-110,750-0.01%
2022/10/1329.03289.129.03-2610,789-0.24%
2022/10/1129.3700.009.30210,8970.02%
2022/10/0600.0019.589.58-111,005-0.01%
2022/09/3019.361.19.379.51-0.111,3600.00%
2022/09/2800.0069.439.10-611,416-0.05%
2022/09/2719.3200.009.40111,4040.01%
2022/09/260.19.4669.629.41-611,482-0.05%
2022/09/2319.899.39.889.85-8.311,621-0.07%
2022/09/221.59.9000.009.871.511,8500.01%
2022/09/211.510.0000.009.971.511,8810.01%
2022/09/19410.05510.0010.00-112,061-0.01%
2022/09/161210.11510.1510.10712,3140.06%
2022/09/150.810.1500.0010.100.812,5780.01%
2022/09/14210.05510.0510.05-312,823-0.02%
2022/09/1300.00110.1510.15-112,975-0.01%
2022/09/1200.00110.1510.15-113,295-0.01%
2022/09/08110.20210.0810.15-113,427-0.01%
2022/09/077.19.99210.009.965.113,5260.04%
2022/09/06410.04210.1010.00213,5410.01%
2022/09/05210.13910.1010.05-713,649-0.05%
2022/09/0200.0010010.1010.10-10013,751-0.73%
2022/09/01410.3000.0010.25413,6890.03%
2022/08/307010.3265.310.3710.354.713,5600.03%
2022/08/2916.910.30510.3010.3511.913,4270.09%
2022/08/260.110.70510.7010.60-4.913,328-0.04%
2022/08/2518610.898110.8610.7010513,0920.80% 大買/鉅額交易
2022/08/24510.858.111.0711.10-3.111,384-0.03%
2022/08/230.110.10210.1010.10-1.910,588-0.02%
2022/08/2200.001710.1510.15-1710,674-0.16%
2022/08/19210.20110.2010.25110,7110.01%
2022/08/17110.45210.4010.40-110,713-0.01%
2022/08/16510.15510.3010.20010,5920.00%
2022/08/15210.2500.0010.25210,6080.02%
2022/08/10710.1100.0010.15710,8460.06%
2022/08/09210.08210.0510.10010,9090.00%
2022/08/08210.00210.0510.10010,9750.00%
2022/08/05210.002110.0510.05-1911,089-0.17%
2022/08/045.19.9100.009.945.111,4040.04%
2022/08/03710.0400.0010.00711,4470.06%
2022/08/02310.151010.2010.20-711,610-0.06%
2022/08/0100.001310.2610.35-1312,219-0.11%
2022/07/29110.15110.1010.20012,3200.00%
2022/07/28410.1000.0010.05412,3330.03%
2022/07/27010.0500.0010.00012,3690.00%
2022/07/26110.15510.1510.15-412,377-0.03%
2022/07/22310.00110.0510.00212,5490.02%
2022/07/20310.1000.0010.05313,0260.02%
2022/07/19410.01129.9910.10-813,239-0.06%
2022/07/1839.6229.699.95113,2970.01%
2022/07/1400.0029.469.60-214,237-0.01%
2022/07/1329.1939.289.31-114,311-0.01%
2022/07/1279.05109.019.00-314,815-0.02%
2022/07/1116.79.25109.209.186.715,1180.04%
2022/07/0819.3229.439.31-115,512-0.01%
2022/07/0639.3300.009.25316,5770.02%
2022/07/0539.3589.429.47-518,025-0.03%
2022/07/04119.1362.19.149.13-51.121,274-0.24%
2022/07/0139.283.29.149.08-0.225,1190.00%
2022/06/306.39.6819.659.605.333,4000.02%
2022/06/2939.9600.009.95336,2340.01%
2022/06/2800.00110.0510.05-136,2260.00%
2022/06/2700.0049.9710.00-436,209-0.01%
2022/06/24310.0800.0010.05336,0910.01%
2022/06/231510.0229.9710.001335,9200.04%
2022/06/221410.2900.0010.151435,6970.04%
2022/06/21610.49110.5010.50535,5090.01%
2022/06/20510.65610.6310.45-135,4590.00%
2022/06/171111.0000.0010.901135,3350.03%
2022/06/15111.05611.1511.10-535,321-0.01%
2022/06/14211.00111.0511.05135,3580.00%
2022/06/13111.05211.0511.05-135,3340.00%
2022/06/10111.25911.2111.25-835,315-0.02%
2022/06/09211.2500.0011.25235,3010.01%
2022/06/08511.2000.0011.20535,2690.01%
2022/06/07411.2500.0011.20435,3210.01%
2022/06/0600.00211.2311.20-235,401-0.01%
2022/06/01911.19211.2011.10735,8630.02%
2022/05/3100.00111.1511.15-135,9630.00%
2022/05/30711.19211.2011.15536,4590.01%
2022/05/2700.00211.0511.05-236,718-0.01%
2022/05/26111.00111.1010.95036,8460.00%
2022/05/2500.00110.9511.00-136,9510.00%
2022/05/24110.9500.0010.95137,3030.00%
2022/05/23211.05311.0211.05-137,3290.00%
2022/05/20110.9500.0010.95137,5050.00%
2022/05/19110.85110.9510.95037,5080.00%
2022/05/18611.08511.1111.10137,4810.00%
2022/05/17110.80510.7010.85-437,413-0.01%
2022/05/16510.70110.7010.70437,4430.01%
2022/05/13310.703310.7310.70-3037,524-0.08%
2022/05/122810.86110.7010.552737,6840.07%
2022/05/11711.0600.0011.00737,3970.02%
2022/05/10210.95710.9911.00-537,321-0.01%
2022/05/091511.223811.2811.05-2337,168-0.06%
2022/05/061211.651411.7011.65-236,654-0.01%
2022/05/052111.881811.8611.80336,7400.01%
2022/05/041811.7714.311.8111.753.736,8290.01%
2022/05/031.311.71111.7011.750.337,1220.00%
2022/04/293311.8246.511.8711.80-13.537,366-0.04%
2022/04/281411.811311.8011.80137,4770.00%
2022/04/271211.702611.7011.65-1437,496-0.04%
2022/04/261311.91111.9511.901237,3800.03%
2022/04/253311.993511.9611.95-237,312-0.01%
2022/04/225912.213712.2512.202237,1400.06%
2022/04/2147.112.4157.112.4212.40-10.137,095-0.03%
2022/04/20512.0718.112.0912.10-13.136,661-0.04%
2022/04/194612.0652.312.0912.05-6.336,700-0.02%
2022/04/1844.211.9742.112.1211.952.236,6630.01%
2022/04/1558.112.213112.3012.2027.136,2040.07%
2022/04/141112.51112.5012.351036,4340.03%
2022/04/13212.751612.5712.65-1436,072-0.04%
2022/04/121012.511912.4412.40-935,556-0.03%
2022/04/114912.81161.412.8112.60-112.435,165-0.32% 大賣/鉅額交易
2022/04/087813.196813.1913.051033,9900.03%
2022/04/0771.113.4623.113.4513.054831,7360.15%
2022/04/06206.513.7712413.8313.9582.528,1520.29% 大買/大賣/
2022/04/018213.2268.513.1313.3513.519,8940.07%
2022/03/31212.20112.1512.15116,9830.01%
2022/03/3000.00312.1012.15-317,314-0.02%
2022/03/2900.002.312.1012.10-2.317,363-0.01%
2022/03/28212.03112.0012.15117,3810.01%
2022/03/25112.151712.1412.10-1617,342-0.09%
2022/03/24712.116.412.2312.200.617,3350.00%
2022/03/23112.30612.3012.25-517,355-0.03%
2022/03/22112.20712.2112.25-617,671-0.03%
2022/03/211.312.17912.2012.15-7.817,629-0.04%
2022/03/182.812.05612.0012.00-3.217,744-0.02%
2022/03/175011.95812.0012.004217,8500.24%
2022/03/16411.9000.0011.85418,1620.02%
2022/03/15411.9400.0011.85418,2750.02%
2022/03/14112.0000.0012.00118,2920.01%
2022/03/11811.95211.9511.90618,4550.03%
2022/03/108.112.07112.0012.007.118,5450.04%
2022/03/09911.8800.0011.90918,6710.05%
2022/03/082011.773111.9311.75-1118,824-0.06%
2022/03/07512.04512.1512.00018,7490.00%
2022/03/04912.2600.0012.25918,8410.05%
2022/03/031012.4821512.4512.50-20519,070-1.07% 大賣/鉅額交易
2022/03/0232912.2814412.3712.4518519,2040.96% 大買/大賣/鉅額交易
2022/03/011012.1700.0012.151019,3410.05%
2022/02/25412.01211.9811.95220,4490.01%
2022/02/2411.112.14412.1511.957.120,7430.03%
2022/02/23212.18412.2112.20-220,664-0.01%
2022/02/22612.23612.1012.15021,2600.00%
2022/02/21112.30512.3512.35-421,768-0.02%
2022/02/1800.00112.3512.35-121,9170.00%
2022/02/17212.306912.3412.30-6722,223-0.30%
2022/02/169.312.3000.0012.309.322,5190.04%
2022/02/15212.3000.0012.25222,9420.01%
2022/02/14412.49312.4012.35123,9480.00%
2022/02/11412.58112.5512.60326,1980.01%
2022/02/09712.58312.5512.65426,7850.01%
2022/02/08312.48512.6012.60-226,801-0.01%
2022/02/0700.0016.612.4112.55-16.627,010-0.06%
2022/01/261612.120.212.1112.1015.827,0540.06%
2022/01/251612.1000.0012.051627,1350.06%
2022/01/245.212.371112.4512.35-5.826,958-0.02%
2022/01/212212.6400.0012.552226,7540.08%
2022/01/2000.00612.9512.90-626,665-0.02%
2022/01/19912.841012.9712.80-126,5970.00%
2022/01/182.112.853012.9812.85-2826,460-0.11%
2022/01/171.112.895412.8912.95-52.926,407-0.20%
2022/01/14512.803512.8612.80-3026,488-0.11%
2022/01/134112.981513.0212.952626,4010.10%
2022/01/12112.8017.512.7812.85-16.526,115-0.06%
2022/01/11212.65412.6012.65-226,206-0.01%
2022/01/10212.70812.7112.75-626,883-0.02%
2022/01/071012.998.513.1312.751.526,8870.01%
2022/01/060.312.756312.7512.75-62.726,450-0.24%
2022/01/05312.8000.0012.75326,6720.01%
2022/01/048.512.8700.0012.808.526,8030.03%
2022/01/03113.08312.9812.95-226,778-0.01%
2021/12/3071.613.2024.313.1313.1547.326,5610.18%
2021/12/29212.807.612.8112.85-5.625,668-0.02%
2021/12/281212.693012.6512.70-1825,699-0.07%
2021/12/271612.451312.4812.50325,8190.01%
2021/12/2419.912.481512.5012.454.926,2460.02%
2021/12/23112.551312.5612.55-1226,443-0.05%
2021/12/21612.501.512.4712.504.528,0010.02%
2021/12/20012.45512.5012.45-529,617-0.02%
2021/12/172512.58312.4512.452229,7750.07%
2021/12/16112.605712.4112.65-5629,850-0.19%
2021/12/153012.35312.3512.302729,7060.09%
2021/12/141312.35512.2912.25830,0650.03%
2021/12/131112.50112.4012.401030,3750.03%
2021/12/101012.49112.5512.45930,3530.03%
2021/12/091112.6700.0012.701130,0480.04%
2021/12/08212.75312.7012.65-130,2210.00%
2021/12/07412.65312.6512.65130,3200.00%
2021/12/06412.6600.0012.65430,1920.01%
2021/12/03212.702.212.6512.70-0.230,2220.00%
2021/12/02012.6000.0012.55030,2550.00%
2021/12/018.212.62012.6512.758.130,4400.03%
2021/11/301212.790.212.9312.7011.830,3960.04%
2021/11/2931.112.81312.8512.8528.130,3310.09%
2021/11/2644.213.19813.2513.1036.230,0640.12%
2021/11/241213.5132.513.5013.65-20.529,231-0.07%
2021/11/2300.00213.3513.35-228,286-0.01%
2021/11/221513.26113.3013.301427,9890.05%
2021/11/192013.38713.2913.251327,8740.05%
2021/11/18312.9326.512.9713.15-23.527,568-0.09%
2021/11/17913.09713.0613.10227,1100.01%
2021/11/1611.513.1900.0013.0511.527,4950.04%
2021/11/151013.061313.1013.05-327,843-0.01%
2021/11/122513.10313.1013.102228,1740.08%
2021/11/111713.273513.2913.25-1828,204-0.06%
2021/11/105313.3514413.2413.10-9127,698-0.33% 大賣/
2021/11/09212.7000.0012.65225,5090.01%
2021/11/08312.685712.7412.65-5425,404-0.21%
2021/11/05112.5000.0012.50125,3290.00%
2021/11/0400.002612.4712.40-2625,625-0.10%
2021/11/03312.371012.3812.40-726,052-0.03%
2021/11/0200.00112.3512.15-126,1030.00%
2021/11/01112.1000.0012.25126,2250.00%
2021/10/291012.105712.1012.10-4726,370-0.18%
2021/10/28112.10512.1212.20-426,456-0.02%
2021/10/27312.12312.1312.15026,6510.00%
2021/10/261312.166.112.1812.156.926,8170.03%
2021/10/25212.180.212.1912.201.926,9610.01%
2021/10/220.212.2500.0012.150.227,2970.00%
2021/10/2100.000.112.4012.35-0.127,3630.00%
2021/10/201.112.3500.0012.351.127,6390.00%
2021/10/19312.5500.0012.55328,0440.01%
2021/10/181312.552012.5212.60-728,083-0.02%
2021/10/15312.081412.0112.05-1128,389-0.04%
2021/10/142811.980.112.0011.9527.928,7720.10%
2021/10/1331.112.1400.0012.0531.128,8500.11%
2021/10/12312.2000.0012.10329,1110.01%
2021/10/08412.313012.2512.25-2629,500-0.09%
2021/10/0700.0052.112.4012.40-52.130,239-0.17%
2021/10/061112.25812.4112.20331,3860.01%
2021/10/0549.212.1713.212.2712.453631,7610.11%
2021/10/042112.111.212.1312.1519.831,8320.06%
2021/10/0120.212.471612.5112.354.232,1100.01%
2021/09/3012.112.96212.8512.9010.132,9390.03%
2021/09/298.213.045213.2113.00-43.833,708-0.13%
2021/09/282213.102313.1813.30-134,5580.00%
2021/09/277613.1255.113.1013.2020.945,5630.05%
2021/09/24512.60212.6012.55352,4430.01%
2021/09/2300.000.112.4512.45-0.154,0010.00%
2021/09/226.112.24212.3012.304.155,0510.01%
2021/09/174.112.70112.6512.603.155,4190.01%
2021/09/16112.901012.7912.95-955,422-0.02%
2021/09/152112.801012.6812.651155,4740.02%
2021/09/1400.00112.6512.60-156,5040.00%
2021/09/13212.75312.6512.75-157,6250.00%
2021/09/10612.387.112.4612.50-1.158,2140.00%
2021/09/091712.20112.2512.251658,6620.03%
2021/09/082.512.15312.1512.10-0.559,0110.00%
2021/09/07212.308.912.3112.35-6.960,105-0.01%
2021/09/065.212.20212.1312.103.260,3130.01%
2021/09/0310.112.5000.0012.5010.160,4140.02%
2021/09/024.212.53412.4912.450.261,0940.00%
2021/09/010.112.80112.8512.80-0.961,9150.00%
2021/08/31712.87112.8012.90662,4230.01%
2021/08/30112.90712.8912.95-663,435-0.01%
2021/08/2730.412.702112.7812.759.464,4080.01%
2021/08/26212.7500.0012.60266,6670.00%
2021/08/25812.640.212.6112.657.870,0720.01%
2021/08/241912.613.112.6712.6015.971,8900.02%
2021/08/23112.407.212.4512.45-6.272,965-0.01%
2021/08/202512.1100.0012.102573,4700.03%
2021/08/191612.54112.8012.451573,4770.02%
2021/08/1853.112.53212.4013.1051.173,5620.07%
2021/08/1743.112.8114612.7612.70-102.975,205-0.14% 大賣/鉅額交易
2021/08/1621.113.26713.2413.0514.176,1590.02%
2021/08/13513.35113.5013.35476,6560.01%
2021/08/121013.351013.4013.40077,4360.00%
2021/08/1100.00313.3313.30-378,8180.00%
2021/08/101013.504.113.5613.40681,0040.01%
2021/08/091313.546.413.6913.656.682,3840.01%
2021/08/068.413.41413.4113.354.483,9820.01%
2021/08/051313.38913.2913.30486,2690.00%
2021/08/045.613.41713.4413.50-1.490,5510.00%
2021/08/0321.413.40213.3813.3519.493,4510.02%
2021/08/021513.202713.0813.45-1295,605-0.01%
2021/07/3000.001013.1513.15-1099,502-0.01%
2021/07/292013.1000.0013.1020101,7480.02%
2021/07/285712.93212.7512.9555104,5180.05%
2021/07/2712.213.00913.0613.003.2111,6010.00%
2021/07/26113.201313.2713.15-12116,955-0.01%
2021/07/2328.313.2010.113.4013.3518.2120,8700.02%
2021/07/224.112.973.112.9512.901125,0340.00%
2021/07/212012.921913.1012.851127,0740.00%
2021/07/20313.3200.0013.303127,6650.00%
2021/07/1900.001113.4513.60-11129,987-0.01%
2021/07/16613.731113.6013.55-5136,5610.00%
2021/07/15913.471013.5913.70-1139,4340.00%
2021/07/143.113.13413.2013.15-1143,3390.00%
2021/07/1358.113.471213.5613.4046.1148,6910.03%
2021/07/1212.113.948.114.0113.804151,2300.00%
2021/07/091813.8200.0013.8518156,4810.01%
2021/07/0827.213.9311113.9013.95-83.8158,400-0.05% 大賣/
2021/07/074013.861813.8413.8522161,3410.01%
2021/07/069414.3712014.2514.25-26164,026-0.02% 大賣/
2021/07/0585.114.516914.4914.3516.1166,0660.01%
2021/07/0251915.16409.515.1914.55109.5165,1400.07% 大買/大賣/鉅額交易
2021/07/01140.314.73439.714.7815.30-299.4155,173-0.19% 大買/大賣/鉅額交易
2021/06/3015913.8520013.8313.95-41147,233-0.03% 大買/大賣/
2021/06/2910813.7049.113.6013.5058.9145,7170.04% 大買/
2021/06/2813813.5332.513.6413.65105.5145,0110.07% 大買/鉅額交易
2021/06/2539.113.703713.7113.552.1144,7180.00%
2021/06/247313.474313.5313.5530145,1160.02%
2021/06/2317413.414413.5913.40130144,7970.09% 大買/鉅額交易
2021/06/224613.235613.4513.60-10143,779-0.01%
2021/06/213712.771912.8012.8018142,7810.01%
2021/06/181713.262.513.3413.1514.5142,1380.01%
2021/06/176.113.40313.4513.453.1141,8850.00%
2021/06/1610313.617113.5913.5532141,8980.02% 大買/
2021/06/1532.413.382113.3413.3011.4140,8890.01%
2021/06/111213.49513.5013.457140,7830.00%
2021/06/1033.613.3110.513.2313.4523.1140,7370.02%
2021/06/0928.513.456713.5313.40-38.5140,472-0.03%
2021/06/08613.931513.8713.80-9139,976-0.01%
2021/06/075314.076214.1014.05-9139,939-0.01%
2021/06/044514.092114.2213.9524139,4440.02%
2021/06/0365.214.4712614.4714.35-60.9139,140-0.04% 大賣/
2021/06/02119.114.179214.1414.2527.1138,3960.02% 大買/
2021/06/0111913.5117913.4613.50-60135,903-0.04% 大買/大賣/
2021/05/3110113.171713.1313.0584136,5600.06% 大買/
2021/05/28212.80141.112.9312.90-139.1135,947-0.10% 大賣/鉅額交易
2021/05/27512.6227.112.6112.60-22.1136,190-0.02%
2021/05/26191.112.7776.712.8312.70114.4136,4000.08% 大買/鉅額交易
2021/05/25101.213.09204.513.0412.85-103.4136,150-0.08% 大買/大賣/鉅額交易
2021/05/244612.583912.4312.407134,7420.01%
2021/05/216612.145812.1712.208134,6670.01%
2021/05/2043.112.124712.1212.00-3.9134,2410.00%
2021/05/197012.332112.2612.3549133,8230.04%
2021/05/184411.917512.0912.35-31133,720-0.02%
2021/05/17110.111.5925911.6511.35-148.9132,863-0.11% 大買/大賣/鉅額交易
2021/05/144712.62612.6412.6041131,2450.03%
2021/05/13274.212.62103.112.6312.45171.1128,9980.13% 大買/大賣/鉅額交易
2021/05/12201.213.2820513.1113.00-3.8126,4780.00% 大買/大賣/
2021/05/1147.614.6421.115.0614.2026.5122,1070.02%
2021/05/1030.214.8912214.9215.05-91.8119,270-0.08% 大賣/
2021/05/0728714.23267.514.2814.3519.5117,2210.02% 大買/大賣/
2021/05/061415.363515.3014.95-21113,225-0.02%
2021/05/05151.115.1653.315.3715.1097.8110,9480.09% 大買/
2021/05/0440915.80283.115.7714.95125.9108,3500.12% 大買/大賣/鉅額交易
2021/05/036216.6020416.4916.50-142101,146-0.14% 大賣/鉅額交易
2021/04/29213.516.349816.1315.90115.596,0520.12% 大買/鉅額交易
2021/04/2816915.65356.415.7216.10-187.492,313-0.20% 大買/大賣/鉅額交易
2021/04/27111.115.01181.115.2115.10-7088,679-0.08% 大買/大賣/
2021/04/267614.714614.9214.703086,4870.03%
2021/04/2312114.757714.7814.654485,4180.05% 大買/
2021/04/2220515.34252.515.4215.00-47.583,371-0.06% 大買/大賣/
2021/04/2112514.69151.514.7114.95-26.576,875-0.03% 大買/大賣/
2021/04/2029114.75113.214.6414.60177.874,2470.24% 大買/大賣/鉅額交易
2021/04/1912914.45269.514.2314.65-140.570,976-0.20% 大買/大賣/鉅額交易
2021/04/169413.29340.813.2813.35-246.865,331-0.38% 大賣/鉅額交易
2021/04/1530513.25253.913.0313.2051.162,4870.08% 大買/大賣/
2021/04/1415312.133312.2012.2512057,7710.21% 大買/鉅額交易
2021/04/1318412.6120112.4612.20-1757,616-0.03% 大買/大賣/
2021/04/125512.283212.2012.502356,1010.04%
2021/04/0920211.8086.611.8211.70115.452,7830.22% 大買/鉅額交易
2021/04/0814111.3528.211.3311.35112.850,9090.22% 大買/鉅額交易
2021/04/071811.2212111.2511.30-10351,693-0.20% 大賣/鉅額交易
2021/04/06311.051511.0010.95-1253,314-0.02%
2021/04/01810.95210.9010.90654,4360.01%
2021/03/31011.00110.9010.95-158,5300.00%
2021/03/3000.00110.9511.00-163,7310.00%
2021/03/29810.994711.0111.05-3968,689-0.06%
2021/03/2600.00810.7610.75-872,176-0.01%
2021/03/25710.72210.7810.65572,9900.01%
2021/03/24610.6500.0010.65672,9580.01%
2021/03/232011.001011.0010.751072,8370.01%
2021/03/22310.85510.8510.95-272,7310.00%
2021/03/191110.64610.7010.65573,0250.01%
2021/03/18910.891210.9010.85-373,6580.00%
2021/03/17110.90710.8910.90-673,765-0.01%
2021/03/161110.968910.9510.90-7873,891-0.11%
2021/03/152111.18211.1511.101973,5900.03%
2021/03/12911.00311.0311.05673,2430.01%
2021/03/11311.13111.1511.05272,9940.00%
2021/03/10811.053011.1511.05-2272,725-0.03%
2021/03/09111.451311.2611.20-1272,940-0.02%
2021/03/0814611.234511.3011.2010173,1690.14% 大買/鉅額交易
2021/03/0526.710.961010.9010.9016.771,7160.02%
2021/03/046411.293811.3411.152671,4090.04%
2021/03/03010.9010610.9410.95-10668,940-0.15% 大賣/鉅額交易
2021/03/02410.8917.110.8910.65-13.168,358-0.02%
2021/02/26710.692010.6510.75-1367,821-0.02%
2021/02/2493.510.81410.7410.7089.566,9120.13%
2021/02/231810.695910.8310.95-4166,149-0.06%
2021/02/2213.510.625810.6610.60-44.564,849-0.07%
2021/02/19610.402210.4210.40-1664,323-0.02%
2021/02/182110.3912510.5010.30-10463,998-0.16% 大賣/鉅額交易
2021/02/173310.1253.410.2510.40-20.463,123-0.03%
2021/02/0519.4300.009.49161,7310.00%
2021/02/0400.003.59.459.42-3.562,055-0.01%
2021/02/0349.48109.529.47-663,272-0.01%
2021/02/0229.48239.489.50-2163,720-0.03%
2021/02/01279.2739.329.352463,5760.04%
2021/01/2969.4239.379.26363,2540.00%
2021/01/281169.4900.009.4111663,0390.18% 大買/鉅額交易
2021/01/2629.6659.679.67-363,0840.00%
2021/01/2529.7500.009.76262,7190.00%
2021/01/2289.43509.559.55-4262,515-0.07%
2021/01/21349.6729.729.603262,1630.05%
2021/01/20429.91139.749.682961,8510.05%
2021/01/19210.1500.0010.10261,2460.00%
2021/01/18359.95119.8810.152461,5670.04%
2021/01/154610.155910.1510.10-1361,044-0.02%
2021/01/142310.41310.4510.502060,2630.03%
2021/01/133010.643210.7010.60-259,8920.00%
2021/01/125810.47710.4810.355159,1150.09%
2021/01/112511.011511.0910.851057,9690.02%
2021/01/088810.934610.9810.904257,4320.07%
2021/01/073711.3430.311.3511.306.856,5090.01%
2021/01/062811.0622511.1111.05-19755,457-0.36% 大賣/鉅額交易
2021/01/054511.7248.411.9311.60-3.453,284-0.01%
2021/01/042611.583111.5511.55-551,270-0.01%
2020/12/312611.688211.7111.65-5650,586-0.11%
2020/12/306311.5825.311.5911.4537.849,0680.08%
2020/12/295411.7248.111.8011.65647,4000.01%
2020/12/283111.502411.5011.50744,0890.02%
2020/12/2520811.6228811.5911.55-8042,388-0.19% 大買/大賣/
2020/12/2421311.25111.111.1411.4010238,0640.27% 大買/大賣/鉅額交易
2020/12/2392.710.543710.6110.6055.732,4370.17%
2020/12/2211310.49127.810.4110.15-14.827,333-0.05% 大買/大賣/
2020/12/21229.62349.639.69-1223,231-0.05%
2020/12/1829.3529.369.33022,3920.00%
2020/12/1789.3800.009.39822,4970.04%
2020/12/1669.42129.459.43-622,667-0.03%
2020/12/1539.4349.439.39-123,8540.00%
2020/12/14259.65299.539.61-423,586-0.02%
2020/12/1169.2789.329.20-222,660-0.01%
2020/12/10109.3629.329.21822,4280.04%
2020/12/090.59.1329.129.14-1.522,213-0.01%
2020/12/0829.162.19.179.11-0.122,8270.00%
2020/12/0759.17549.169.19-4923,095-0.21%
2020/12/0449.2400.009.24423,0580.02%
2020/12/03279.2729.519.292523,2120.11%
2020/12/02319.36119.369.392023,6540.08%
2020/12/0189.190.29.159.157.822,8900.03%
2020/11/30389.20449.189.10-622,989-0.03%
2020/11/2688.99208.988.98-1222,362-0.05%
2020/11/251018.9818.978.9710022,4680.45% 大買/
2020/11/24218.86158.838.78622,3590.03%
2020/11/2318.7418.788.78022,2470.00%
2020/11/20248.7000.008.672422,1770.11%
2020/11/1918.77358.778.76-3422,110-0.15%
2020/11/18298.7158.718.712422,1590.11%
2020/11/17228.63228.638.70022,1740.00%
2020/11/16128.7318.758.761122,9550.05%
2020/11/13139.06338.988.95-2023,032-0.09%
2020/11/1200.0012.99.048.96-12.923,549-0.05%
2020/11/11539.17249.159.182925,2850.11%
2020/11/10248.92108.938.951424,1940.06%
2020/11/0500.0088.768.74-825,227-0.03%
2020/11/0418.79208.808.77-1925,719-0.07%
2020/11/0318.71118.738.73-1025,745-0.04%
2020/10/2900.005.28.678.68-5.226,004-0.02%
2020/10/27308.73168.768.721426,2820.05%
2020/10/26108.6628.628.68825,8230.03%
2020/10/2318.4518.408.44025,3740.00%
2020/10/2218.3200.008.35125,5100.00%
2020/10/2158.3118.368.33425,6210.02%
2020/10/2000.0018.328.31-125,6690.00%
2020/10/1918.3500.008.31125,6800.00%
2020/10/1558.3400.008.35525,6070.02%
2020/10/1458.4100.008.41525,5590.02%
2020/10/12128.39388.368.34-2625,564-0.10%
2020/10/07108.5018.508.52925,4390.04%
2020/09/3038.4100.008.37325,6460.01%
2020/09/2800.0058.358.38-525,794-0.02%
2020/09/2548.3100.008.30425,9340.02%
2020/09/24188.4200.008.391825,8150.07%
2020/09/22288.7400.008.702825,3030.11%
2020/09/2118.95518.938.88-5025,042-0.20%
2020/09/18269.17249.128.97224,8130.01%
2020/09/1748.9398.978.91-523,636-0.02%
2020/09/1528.8218.838.85123,3020.00%
2020/09/1418.8818.968.82023,2650.00%
2020/09/11338.97199.048.841423,0510.06%
2020/09/1000.0039.018.98-322,310-0.01%
2020/09/0918.88108.838.87-921,881-0.04%
2020/09/0878.8300.008.79721,6840.03%
2020/09/07528.83109.068.944221,3770.20%
2020/09/0400.00108.638.72-1020,383-0.05%
2020/09/0388.78408.708.70-3220,228-0.16%
2020/09/02118.5118.548.501019,9230.05%
2020/09/0118.5588.548.55-720,305-0.03%
2020/08/3100.00708.648.62-7020,351-0.34%
2020/08/2848.56118.568.54-720,174-0.03%
2020/08/2758.4300.008.39520,1300.02%
2020/08/2628.4100.008.42219,9800.01%
2020/08/2478.2900.008.27719,7900.04%
2020/08/2118.3700.008.38119,6980.01%
2020/08/20238.2728.398.212119,5760.11%
2020/08/19248.8668.788.701818,4660.10%
2020/08/1858.91559.068.81-5017,921-0.28%
2020/08/17579.11359.099.112217,2500.13%
2020/08/1400.0028.408.46-215,097-0.01%
2020/08/1328.2900.008.26215,0530.01%
2020/08/1278.3400.008.34715,4510.05%
2020/08/1118.36438.458.51-4215,357-0.27%
2020/08/1000.0068.548.60-614,256-0.04%
2020/08/0718.4078.458.40-613,828-0.04%
2020/08/0638.42998.468.45-9613,647-0.70%
2020/08/050.58.41108.378.41-9.613,690-0.07%
2020/08/0448.4198.438.43-514,177-0.04%
2020/08/0300.00208.388.38-2014,090-0.14%
2020/07/3048.0500.008.06413,8910.03%
2020/07/2800.0017.917.80-114,066-0.01%
2020/07/2428.1700.008.18214,3520.01%
2020/07/2300.00108.298.28-1014,436-0.07%
2020/07/171.38.2600.008.221.314,7660.01%
2020/07/1618.250.18.208.250.914,8850.01%
2020/07/1438.20288.208.20-2515,044-0.17%
2020/07/1300.0038.208.21-315,124-0.02%
2020/07/1068.1900.008.16615,2520.04%
2020/07/0958.3500.008.32515,2670.03%
2020/07/0800.0078.408.43-715,320-0.05%
2020/07/0728.3700.008.39215,5640.01%
2020/07/0638.4000.008.42315,7950.02%
2020/07/0348.3000.008.30415,7210.03%
2020/07/0200.0048.298.33-415,782-0.03%
2020/07/0100.00108.298.30-1015,905-0.06%
2020/06/3018.3100.008.28115,9630.01%
2020/06/2958.2800.008.30516,1600.03%
2020/06/24168.3600.008.391616,2150.10%
2020/06/2318.3100.008.32116,1210.01%
2020/06/1958.3500.008.36516,3510.03%
2020/06/1700.0018.328.33-116,483-0.01%
2020/06/1618.2958.278.37-416,651-0.02%
2020/06/1558.2000.008.18517,0810.03%
2020/06/1228.2138.218.25-117,284-0.01%
2020/06/111248.3800.008.3512417,3740.71% 大買/鉅額交易
2020/06/1000.0018.698.68-117,246-0.01%
2020/06/0928.68608.648.66-5817,694-0.33%
2020/06/0800.00318.708.70-3117,949-0.17%
2020/06/0518.43198.518.51-1817,551-0.10%
2020/06/0478.378.58.488.42-1.517,621-0.01%
2020/06/03508.38258.438.442517,8020.14%
2020/06/0200.0018.298.28-117,509-0.01%
2020/06/0100.0058.308.30-517,596-0.03%
2020/05/2918.2800.008.27117,5830.01%
2020/05/28198.2300.008.231917,7530.11%
2020/05/2700.0018.308.31-117,874-0.01%
2020/05/2600.00908.378.34-9017,961-0.50%
2020/05/2500.001108.328.31-11017,946-0.61% 大賣/鉅額交易
2020/05/221768.3100.008.3017617,9570.98% 大買/鉅額交易
2020/05/21208.39108.418.401017,8600.06%
2020/05/20318.39108.518.392117,7770.12%
2020/05/1958.501888.398.42-18317,668-1.04% 大賣/鉅額交易
2020/05/18258.3028.238.182317,2770.13%
2020/05/15178.1826.38.178.09-9.317,191-0.05%
2020/05/14178.2400.008.181717,1560.10%
2020/05/131638.2700.008.3416317,1470.95% 大買/鉅額交易
2020/05/12108.421508.408.42-14017,239-0.81% 大賣/鉅額交易
2020/05/1118.52368.568.60-3517,078-0.20%
2020/05/0848.16138.188.17-916,551-0.05%
2020/05/0778.1138.148.11416,4640.02%
2020/05/0600.0058.198.15-516,520-0.03%
2020/05/0527.9800.007.96216,5820.01%
2020/05/0417.8717.927.90016,6660.00%
2020/04/30128.0588.098.09416,7290.02%
2020/04/2957.8747.887.85116,8340.01%
2020/04/2700.0087.807.77-818,175-0.04%
2020/04/2447.52617.547.56-5719,233-0.30%
2020/04/2367.4117.507.54520,6770.02%
2020/04/22217.23207.337.33121,1740.00%
2020/04/21777.4200.007.307721,3010.36%
2020/04/1777.6737.777.65421,6560.02%
2020/04/1617.7227.737.68-121,7360.00%
2020/04/15107.84107.857.81021,7830.00%
2020/04/140.57.8047.757.80-3.521,841-0.02%
2020/04/13507.73207.807.713022,3210.13%
2020/04/102217.84117.757.8421022,9130.92% 大買/鉅額交易
2020/04/09197.611777.607.64-15822,935-0.69% 大賣/鉅額交易
2020/04/0800.001237.427.41-12322,830-0.54% 大賣/鉅額交易
2020/04/0777.39157.407.37-822,885-0.03%
2020/04/06187.3000.007.351822,8450.08%
2020/04/0167.3100.007.31622,8740.03%
2020/03/3167.3127.267.33423,0240.02%
2020/03/30247.0657.097.141923,0840.08%
2020/03/2747.19237.237.18-1923,876-0.08%
2020/03/26247.1417.097.092323,8560.10%
2020/03/2597.1111.27.137.08-2.223,845-0.01%
2020/03/24156.88136.896.81223,7030.01%
2020/03/2386.7116.736.65723,5760.03%
2020/03/2056.8826.766.82323,5360.01%
2020/03/1996.4326.386.46723,4270.03%
2020/03/1800.00266.956.82-2622,886-0.11%
2020/03/17156.81126.796.83322,5810.01%
2020/03/1656.9356.876.92022,3580.00%
2020/03/13156.6125.36.597.05-10.322,146-0.05%
2020/03/12117.40277.297.25-1621,687-0.07%
2020/03/1100.002007.887.83-20021,298-0.94% 大賣/鉅額交易
2020/03/1047.801407.787.86-13621,206-0.64% 大賣/鉅額交易
2020/03/09278.0658.007.982220,9030.11%
2020/03/0618.2100.008.21120,5430.00%
2020/03/0418.1758.188.20-420,502-0.02%
2020/03/0358.2218.248.20420,4800.02%
2020/03/02127.8998.208.11320,3630.01%
2020/02/27208.0400.008.102020,2140.10%
2020/02/2618.1228.118.13-120,0530.00%
2020/02/25168.1118.138.141520,1230.07%
2020/02/2418.2558.218.19-420,112-0.02%
2020/02/2158.2328.238.23320,1410.01%
2020/02/2018.2800.008.21120,1620.00%
2020/02/1978.2200.008.26720,0940.03%
2020/02/1800.0018.118.13-119,976-0.01%
2020/02/17178.1000.008.091719,9230.09%
2020/02/1458.2200.008.19519,7640.03%
2020/02/13108.2500.008.221019,6490.05%
2020/02/1278.2400.008.24719,5340.04%
2020/02/1158.2200.008.25519,4370.03%
2020/02/1068.22128.208.18-619,359-0.03%
2020/02/07248.3000.008.282419,3050.12%
2020/02/0668.30478.428.49-4119,364-0.21%
2020/02/05108.1900.008.181019,0950.05%
2020/02/04148.08458.158.14-3118,882-0.16%
2020/02/03307.7700.007.933018,6370.16%
2020/01/31328.16328.158.10018,1060.00%
2020/01/30818.48218.248.066017,5990.34%
2020/01/201418.93228.928.9211916,4450.72% 大買/鉅額交易
2020/01/171528.92108.908.8814215,1900.93% 大買/鉅額交易
2020/01/16679.0200.009.016713,7180.49%
2020/01/15209.1000.009.102013,1250.15%
2020/01/14509.1359.119.154512,9990.35%
2020/01/1329.1229.169.11012,8890.00%
2020/01/1039.1400.009.20312,5900.02%
2020/01/09749.2100.009.197412,4090.60%
2020/01/07429.2300.009.244212,2320.34%
2020/01/06209.5100.009.362011,8170.17%
2020/01/03169.7129.749.701411,1160.13%
2020/01/0229.76109.779.74-810,782-0.07%
2019/12/31359.8000.009.803510,5920.33%
2019/12/3000.001019.959.93-10110,379-0.97% 大賣/鉅額交易
2019/12/272010.0000.0010.002010,2620.19%
2019/12/2600.0059.989.98-510,099-0.05%
2019/12/25210.10410.1110.15-29,876-0.02%
2019/12/2499.901310.0610.05-49,898-0.04%
2019/12/2300.00209.729.64-209,479-0.21%
2019/12/201009.8259.799.71959,3551.02%
2019/12/19909.8169.819.80849,2110.91%
2019/12/1759.7300.009.7559,1610.05%
2019/12/1629.7519.759.7219,2230.01%
2019/12/1100.001.19.669.65-1.110,785-0.01%
2019/12/0969.6000.009.60610,9060.06%
2019/12/0400.00199.609.60-1910,792-0.18%
2019/11/2929.8100.009.77210,7690.02%
2019/11/2819.7800.009.75110,7030.01%
2019/11/26109.6300.009.611010,6930.09%
2019/11/2119.5300.009.51110,5870.01%
2019/11/20189.6129.609.601610,5020.15%
2019/11/1549.811609.759.77-15610,678-1.46% 大賣/鉅額交易
2019/11/14159.8200.009.811510,6930.14%
2019/11/13109.9200.009.891010,7340.09%
2019/11/1259.9859.979.97010,8810.00%
2019/11/1179.9800.009.97710,9100.06%
2019/11/071010.1800.0010.151011,0430.09%
2019/11/0500.000.310.2010.20-0.311,0840.00%
2019/11/04510.2530610.3010.25-30110,974-2.74% 大賣/鉅額交易
2019/10/3000.000.410.2010.25-0.411,2550.00%
2019/10/29510.1500.0010.15511,2590.04%
2019/10/28510.2000.0010.20511,2650.04%
2019/10/2200.00210.4510.45-211,105-0.02%
2019/10/2100.00110.5010.50-111,061-0.01%
2019/10/1711.410.31210.3510.409.411,4900.08%
2019/10/0700.005010.0010.15-5011,367-0.44%
2019/10/0400.008010.0310.05-8011,315-0.71%
2019/10/0300.001159.9810.00-11511,322-1.02% 大賣/鉅額交易
2019/10/025.89.9900.009.995.811,3210.05%
2019/09/273010.1000.009.993011,3100.27%
2019/09/264510.612510.7110.302011,0960.18%
2019/09/2000.001010.5510.65-1011,480-0.09%
2019/09/180.810.60110.6510.60-0.311,9860.00%
2019/09/171310.9000.0010.801312,0260.11%
2019/09/16311.001310.9610.85-1012,051-0.08%
2019/09/1100.00110.2510.25-110,887-0.01%
2019/09/0634610.1500.0010.2034611,0073.14% 大買/鉅額交易
2019/09/0500.002010.1010.10-2010,966-0.18%
2019/09/04310.0500.0010.10310,9620.03%
2019/09/0300.00710.1110.05-711,013-0.06%
2019/09/021309.9769.9710.0512410,9711.13% 大買/鉅額交易
2019/08/30509.93229.939.932811,0090.25%
2019/08/29519.7419.769.785011,0270.45%
2019/08/275.19.5700.009.495.111,1200.05%
2019/08/26209.6000.009.582011,1550.18%
2019/08/2300.0019.789.75-111,180-0.01%
2019/08/2139.8000.009.80311,4270.03%
2019/08/200.59.8800.009.820.511,4200.00%
2019/08/190.29.7200.009.690.211,1530.00%
2019/08/1679.3369.419.41111,0730.01%
2019/08/150.59.3000.009.230.511,0160.00%
2019/08/142.49.5600.009.492.410,8880.02%
2019/08/1399.5500.009.50910,8400.08%
2019/08/1259.8100.009.77510,7830.05%
2019/08/0829.9500.009.96210,6910.02%
2019/08/0759.9900.009.95510,6750.05%
2019/08/0639.9000.009.96310,7590.03%
2019/08/02110.2500.0010.25110,6490.01%
2019/08/01110.4000.0010.40110,6260.01%
2019/07/29210.4000.0010.40210,7550.02%
2019/07/24310.4500.0010.45310,8630.03%
2019/07/19110.5000.0010.50111,3560.01%
2019/07/151710.531210.5010.50510,8820.05%
2019/07/1200.00110.6010.50-111,015-0.01%
2019/07/1100.000.210.6010.60-0.211,0570.00%
2019/07/08510.4500.0010.40511,0490.05%
2019/07/0400.001010.4010.40-1011,329-0.09%
2019/07/03610.3500.0010.35611,4260.05%
2019/07/02210.4800.0010.45211,5070.02%
2019/07/01310.5300.0010.55311,5150.03%
2019/06/285710.5500.0010.555711,4640.50%
2019/06/274710.70610.6510.654111,7130.35%
2019/06/26111.60311.6211.60-211,554-0.02%
2019/06/25211.60611.6511.65-411,551-0.03%
2019/06/240.511.70211.6511.70-1.611,760-0.01%
2019/06/2100.00111.6011.65-111,976-0.01%
2019/06/20411.55511.5511.60-112,563-0.01%
2019/06/19811.491311.4211.55-512,556-0.04%
2019/06/17211.3500.0011.45212,5120.02%
2019/06/1100.001011.2011.15-1012,487-0.08%
2019/06/101011.2000.0011.251012,6010.08%
2019/06/061111.2500.0011.201112,8720.09%
2019/06/0400.000.511.3011.25-0.512,8590.00%
2019/06/0300.00811.3511.30-812,816-0.06%
2019/05/3100.00311.4511.45-312,820-0.02%
2019/05/30311.4500.0011.45312,7200.02%
2019/05/29411.4500.0011.45412,7980.03%
2019/05/28311.5500.0011.50312,7910.02%
2019/05/2700.00811.3511.35-812,660-0.06%
2019/05/23111.3500.0011.35112,7480.01%
2019/05/22511.4500.0011.45512,8710.04%
2019/05/21611.3000.0011.35612,9940.05%
2019/05/20111.2000.0011.20113,4240.01%
2019/05/15311.3000.0011.30313,5210.02%
2019/05/141011.101011.3711.35013,6750.00%
2019/05/13111.2500.0011.25113,7410.01%
2019/05/108011.55511.5011.457513,7450.55%
2019/05/09511.6000.0011.60513,6540.04%
2019/05/06211.6000.0011.60213,6420.01%
2019/04/263411.5600.0011.503413,5420.25%
2019/04/242011.7500.0011.752013,0920.15%
2019/04/231011.7500.0011.801013,0480.08%
2019/04/19111.70411.6511.75-313,060-0.02%
2019/04/18211.6000.0011.55213,0120.02%
2019/04/17511.8500.0011.85512,8570.04%
2019/04/1600.00111.8511.90-112,816-0.01%
2019/04/122511.7500.0011.752512,8620.19%
2019/04/1100.00111.8511.85-112,904-0.01%
2019/04/102011.9000.0011.952012,7800.16%
2019/04/0900.005811.8511.85-5812,811-0.45%
2019/04/084511.9500.0011.904512,7870.35%
2019/04/02311.8300.0011.75312,4810.02%
2019/04/011811.79211.8011.801612,3690.13%
2019/03/29612.1400.0012.10611,8750.05%
2019/03/281012.202612.2412.20-1611,643-0.14%
2019/03/271012.04511.9612.00511,1780.04%
2019/03/26311.8200.0011.75310,8160.03%
2019/03/257311.648711.5211.75-1410,529-0.13%
2019/03/2200.00211.3811.25-29,650-0.02%
2019/03/21311.282011.3811.35-179,667-0.18%
2019/03/19111.2000.0011.2019,7700.01%
2019/03/1800.0026011.2511.30-2609,784-2.66% 大賣/鉅額交易
2019/03/1400.001111.1511.15-119,853-0.11%
2019/03/1200.00311.2011.30-310,076-0.03%
2019/03/1113011.0500.0011.1513010,1211.28% 大買/鉅額交易
2019/03/082210.9500.0010.902210,3480.21%
2019/03/071011.0000.0011.001010,6290.09%
2019/03/0511011.0000.0011.0011011,3490.97% 大買/鉅額交易
2019/03/0400.00311.0511.05-311,899-0.03%
2019/02/262011.0300.0010.952013,3560.15%
2019/02/2500.00711.0611.05-713,335-0.05%
2019/02/226011.13411.0911.105613,3440.42%
2019/02/211311.0900.0011.201313,3740.10%
2019/02/191111.2927811.2111.15-26713,294-2.01% 大賣/鉅額交易
2019/02/1820010.80610.8310.9519413,0891.48% 大買/鉅額交易
2019/02/15110.8000.0010.70113,0840.01%
2019/02/1400.00110.8010.85-113,216-0.01%
2019/02/131510.7000.0010.901513,2180.11%
2019/02/123310.69110.7010.653213,1130.24%
2019/02/111410.60110.6510.601313,0510.10%
2019/01/3000.00110.6510.70-113,139-0.01%
2019/01/28210.7300.0010.75213,1590.02%
2019/01/221010.70110.6510.60913,5030.07%
2019/01/152010.7000.0010.702014,5010.14%
2019/01/14510.6500.0010.60514,5660.03%
2019/01/11510.8500.0010.75514,8460.03%
2019/01/08510.7500.0010.70514,9800.03%
2019/01/04410.3500.0010.45415,2130.03%
2018/12/2800.00310.9210.95-315,586-0.02%
2018/12/27611.2000.0011.15615,6310.04%
2018/12/26511.1500.0011.05515,6060.03%
2018/12/24411.44311.4011.40115,8150.01%
2018/12/22311.30311.2511.30015,9410.00%
2018/12/2100.00211.2011.30-216,090-0.01%
2018/12/19511.3800.0011.35516,6980.03%
2018/12/18211.50111.3511.30117,0590.01%
2018/12/1300.005111.7011.75-5117,125-0.30%
2018/12/06111.9000.0011.75116,8490.01%
2018/12/04612.18512.1712.15116,6060.01%
2018/12/0300.000.212.0512.10-0.216,4480.00%
2018/11/30811.93911.9811.95-116,180-0.01%
2018/11/2900.00211.8511.85-216,027-0.01%
2018/11/28511.911411.9212.00-915,802-0.06%
2018/11/27411.88811.8411.90-416,198-0.02%
2018/11/262612.068012.0812.00-5415,835-0.34%
2018/11/222011.2900.0011.152014,3770.14%
2018/11/203011.2500.0011.253014,4610.21%
2018/11/14811.08311.0011.00515,1300.03%
2018/11/12611.1900.0011.15615,2630.04%
2018/11/0800.00511.5511.50-515,346-0.03%
2018/11/0700.004011.5511.55-4015,540-0.26%
2018/11/0600.00311.3511.30-315,717-0.02%
2018/11/05311.25311.2011.20015,7420.00%
2018/11/02611.2900.0011.25615,8120.04%
2018/11/01311.352211.3311.40-1916,125-0.12%
2018/10/315111.40311.4011.304816,0820.30%
2018/10/301011.050.211.2511.209.816,1030.06%
2018/10/291011.0500.0011.101016,3360.06%
2018/10/25811.1600.0010.90816,6240.05%
2018/10/24411.701111.7011.65-716,833-0.04%
2018/10/232311.8700.0011.752316,9800.14%
2018/10/22512.1500.0012.15517,2750.03%
2018/10/19811.9100.0012.00817,5360.05%
2018/10/18512.4200.0012.35517,4170.03%
2018/10/16312.80312.7512.70018,7630.00%
2018/10/1200.00112.5012.90-118,899-0.01%
2018/10/11112.75412.6512.55-318,787-0.02%
2018/10/09513.55513.5813.65018,2930.00%
2018/10/05213.5000.0013.50218,2690.01%
2018/10/03113.9500.0013.95117,9630.01%
2018/10/0200.00114.0514.10-117,987-0.01%
2018/10/01114.001113.9614.00-1017,916-0.06%
2018/09/28313.8700.0013.95317,9990.02%
2018/09/27314.108014.0513.95-7717,897-0.43%
2018/09/252013.73113.7513.701917,3930.11%
2018/09/2100.00613.6413.65-617,025-0.04%
2018/09/20113.5000.0013.45116,9350.01%
2018/09/19113.50113.6013.60017,2390.00%
2018/09/1800.00113.5013.50-117,217-0.01%
2018/09/1300.00413.4513.45-417,371-0.02%
2018/09/121013.2000.0013.201017,3570.06%
2018/09/11113.3000.0013.30117,5910.01%
2018/09/101313.21313.4513.201017,8170.06%
2018/09/0700.00313.6013.55-317,820-0.02%
2018/09/06213.6500.0013.65218,0200.01%
2018/09/05513.55213.6513.55318,0400.02%
2018/09/043913.4100.0013.503918,0700.22%
2018/09/034413.4400.0013.354418,0350.24%
2018/08/3100.00114.3014.20-117,430-0.01%
2018/08/292014.2100.0014.152017,5140.11%
2018/08/2800.00214.3014.25-217,658-0.01%
2018/08/22314.3211014.3614.35-10717,973-0.60% 大賣/鉅額交易
2018/08/212014.139014.1014.15-7017,643-0.40%
2018/08/1700.00213.9513.95-217,942-0.01%
2018/08/1500.00713.8013.75-719,433-0.04%
2018/08/14513.60313.9013.95220,0820.01%
2018/08/13413.5000.0013.40421,0260.02%
2018/08/1000.001213.9513.95-1224,887-0.05%
2018/08/0800.001814.2914.25-1826,233-0.07%
2018/08/062014.05214.0514.051825,8810.07%
2018/08/0200.00313.9013.90-325,905-0.01%
2018/08/0100.00614.1814.15-625,705-0.02%
2018/07/31214.08814.0814.10-625,588-0.02%
2018/07/30113.8000.0013.70124,9000.00%
2018/07/27113.75713.8413.90-624,803-0.02%
2018/07/261013.651413.6913.70-424,457-0.02%
2018/07/2500.0024513.5013.50-24524,183-1.01% 大賣/鉅額交易
2018/07/24613.505513.6013.45-4924,084-0.20%
2018/07/235613.602113.4313.603523,6750.15%
2018/07/2000.00113.0012.90-122,9800.00%
2018/07/19112.90612.9312.85-522,868-0.02%
2018/07/1700.000.112.6512.65-0.122,9420.00%
2018/07/1300.000.112.9012.90-0.123,2740.00%
2018/07/1000.00612.8512.90-624,766-0.02%
2018/07/05212.6300.0012.60224,8450.01%
2018/07/04512.6500.0012.60524,9380.02%
2018/07/022012.95513.0012.851524,9010.06%
2018/06/2800.001213.0912.85-1225,274-0.05%
2018/06/2219912.851013.0012.9518924,9640.76% 大買/鉅額交易
2018/06/212013.00213.1012.951825,0380.07%
2018/06/20812.8900.0012.85825,3060.03%
2018/06/191613.031113.0013.00525,2900.02%
2018/06/151113.34113.3513.301025,2220.04%
2018/06/14213.3500.0013.50225,3150.01%
2018/06/13213.3500.0013.35225,0440.01%
2018/06/12213.3500.0013.30225,0520.01%
2018/06/071013.5500.0013.501025,0340.04%
2018/06/0400.00213.6513.70-225,053-0.01%
2018/05/308113.45513.4013.457625,4690.30%
2018/05/29513.83813.7113.65-325,597-0.01%
2018/05/28713.65113.6513.55626,0260.02%
2018/05/25213.6514.413.8113.65-12.427,923-0.04%
2018/05/248413.92213.8513.858227,7570.30%
2018/05/234714.17614.2114.104127,5180.15%
2018/05/221214.327014.2014.10-5826,408-0.22%
2018/05/211814.495814.5914.40-4025,899-0.15%
2018/05/184614.5366814.3414.75-62224,969-2.49% 大賣/鉅額交易
2018/05/172413.433013.4713.45-621,321-0.03%
2018/05/15113.00212.8512.85-120,6890.00%
2018/05/1133513.10213.1013.0533322,3261.49% 大買/鉅額交易
2018/05/1000.00112.9512.95-122,3650.00%
2018/05/07412.5840.412.6012.55-36.424,498-0.15%
2018/05/0400.003812.6012.60-3825,094-0.15%
2018/04/3000.00213.0013.05-225,993-0.01%
2018/04/2615213.1000.0013.0515226,5560.57% 大買/鉅額交易
2018/04/2510012.8500.0012.9010026,7130.37%
2018/04/2400.00512.8512.75-527,182-0.02%
2018/04/20312.90113.0013.00228,2400.01%
2018/04/18212.8500.0012.85229,8860.01%
2018/04/17212.853213.1812.80-3030,253-0.10%
2018/04/165113.243013.3913.202131,5710.07%
2018/04/12612.7500.0012.70632,6010.02%
2018/04/09512.6200.0012.60534,9170.01%
2018/04/03312.703612.6912.65-3335,076-0.09%
2018/03/31412.5600.0012.55435,9280.01%
2018/03/2900.00512.5012.55-537,583-0.01%
2018/03/27512.7000.0012.60537,9740.01%
2018/03/262512.6000.0012.552538,4110.07%
2018/03/23612.65112.6012.55538,6430.01%
2018/03/2200.002012.9512.90-2038,762-0.05%
2018/03/201013.055912.8012.95-4939,650-0.12%
2018/03/19612.8800.0012.85639,9520.02%
2018/03/163913.00112.9512.903841,0000.09%
2018/03/14512.9400.0012.95542,2530.01%
2018/03/12413.0000.0012.95444,7680.01%
2018/03/092312.8900.0012.852346,2800.05%
2018/03/08412.891012.8812.90-648,373-0.01%
2018/03/071812.81612.7812.701249,4600.02%
2018/03/06812.81812.9212.80053,0340.00%
2018/03/051912.9700.0012.801956,2860.03%
2018/03/0200.00713.1813.35-758,013-0.01%
2018/03/012513.0811013.0113.10-8560,545-0.14% 大賣/
2018/02/275413.655013.6613.45460,1730.01%
2018/02/261214.651014.5514.60258,8980.00%
2018/02/2300.00614.5014.55-658,997-0.01%
2018/02/22114.2500.0014.20159,1790.00%
2018/02/12114.001013.9013.90-959,421-0.02%
2018/02/092813.66913.7113.851959,4290.03%
2018/02/08214.30114.3514.25159,1630.00%
2018/02/072714.352114.4914.35659,2250.01%
2018/02/067814.248514.1913.85-759,733-0.01%
2018/02/051715.0300.0015.101761,0250.03%
2018/02/02815.471015.4615.45-260,8470.00%
2018/02/011315.521315.7015.50060,6910.00%
2018/01/311614.881015.1015.25659,8650.01%
2018/01/301815.23115.2515.101759,4460.03%
2018/01/2913615.491015.5015.5012659,2580.21% 大買/鉅額交易
2018/01/26915.5100.0015.45958,7130.02%
2018/01/251615.64715.6015.50958,4340.02%
2018/01/241115.50215.5015.45958,1020.02%
2018/01/23915.6100.0015.50958,1440.02%
2018/01/221215.511115.5215.70158,5470.00%
2018/01/191615.6000.0015.551658,4020.03%
2018/01/18615.67315.5715.55357,9280.01%
2018/01/173015.71715.7015.652357,6720.04%
2018/01/161415.992015.9015.95-657,114-0.01%
2018/01/1500.00116.2016.20-156,8600.00%
2018/01/123216.1969.116.2316.15-37.156,332-0.07%
2018/01/114015.982.115.9915.9037.955,1480.07%
2018/01/103616.043116.0516.15554,7480.01%
2018/01/092516.053215.9615.90-753,388-0.01%
2018/01/0800.0010.515.7915.65-10.552,414-0.02%
2018/01/05815.6300.0015.50852,3020.02%
2018/01/041315.473115.5515.65-1852,143-0.03%
2018/01/032215.856615.8215.70-4451,762-0.09%
2018/01/022615.381215.4015.401450,5160.03%
中石化 相關文章