集盛 (1455)-元大-苑裡券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
13.80
漲跌
▼0.15
漲幅
-1.08%
成交量
1,549張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	14.15	14.20	-2	5,199	-0.04%
2024/05/08	0	0.00	1	14.05	14.40	-1	5,190	-0.02%
2024/04/29	3	15.65	1	15.30	15.30	2	4,954	0.04%
2024/04/26	1	15.00	0	0.00	15.05	1	4,841	0.02%
2024/04/23	1	14.05	0	0.00	14.45	1	4,565	0.02%
2024/04/22	4	13.88	4	13.55	13.80	0	4,457	0.00%
2024/04/19	1	12.65	0	0.00	12.90	1	4,316	0.02%
2024/04/12	0	0.00	0	13.35	13.30	0	4,120	0.00%
2024/04/10	1	14.45	5	14.30	14.25	-4	3,979	-0.10%
2024/04/02	5	14.70	0	0.00	14.85	5	3,848	0.13%
2024/03/29	0	0.00	17	14.80	14.40	-17	3,675	-0.46%
2024/03/28	2	14.75	0	0.00	14.80	2	3,584	0.06%
2024/03/27	0	0.00	6	14.93	14.95	-6	3,542	-0.17%
2024/03/15	3	15.15	0	0.00	14.55	3	3,077	0.10%
2024/03/13	2	14.55	1	14.70	14.50	1	2,695	0.04%
2024/03/12	0	0.00	6	14.50	14.55	-6	2,591	-0.23%
2024/02/29	2	12.60	3	12.75	12.60	-1	1,598	-0.06%
2024/02/26	0	0.00	2	12.25	12.40	-2	1,523	-0.13%
2024/02/22	0	0.00	6	12.25	12.35	-6	1,448	-0.41%
2024/02/21	5	12.10	0	0.00	12.45	5	1,363	0.37%
2024/02/20	14	11.91	0	0.00	11.60	14	1,187	1.18%
2024/02/19	4	11.15	0	0.00	11.55	4	965	0.41%
2023/12/27	2	11.05	7	11.00	11.05	-5	948	-0.53%
2023/12/19	0	0.00	1	11.35	11.40	-1	882	-0.11%
2023/12/15	0	0.00	1	11.45	11.50	-1	855	-0.12%
2023/12/14	1	11.10	0	0.00	11.05	1	823	0.12%
2023/12/07	2	11.48	0	0.00	11.45	2	769	0.26%
2023/12/06	1	11.70	29	11.33	11.70	-28	713	-3.92%
2023/12/01	2	11.05	0	0.00	11.10	2	649	0.31%
2023/11/27	2	11.20	0	0.00	11.15	2	632	0.32%
2023/11/13	0	0.00	3	10.72	10.75	-3	522	-0.57%
2023/11/08	4	10.45	0	0.00	10.50	4	470	0.85%
2023/10/30	0	0.00	4	10.00	9.99	-4	415	-0.96%
2023/10/23	5	9.85	0	0.00	9.88	5	415	1.20%
2023/10/19	0	0.00	31	10.05	9.96	-31	408	-7.59%
2023/10/18	30	10.08	0	0.00	10.15	30	394	7.61%
2023/10/02	1	9.84	0	0.00	9.80	1	421	0.24%
2023/08/10	0	0.00	2	9.78	9.80	-2	541	-0.37%
2023/08/04	2	9.94	0	0.00	9.92	2	538	0.37%
2023/06/30	0	0.00	2	10.60	10.60	-2	538	-0.37%
2023/06/08	1	10.55	0	0.00	10.55	1	581	0.17%
2023/02/24	2	11.00	2	11.10	11.10	0	611	0.00%
2022/12/08	2	10.65	2	10.70	10.65	0	846	0.00%
2022/12/01	0	0.00	2	10.95	10.95	-2	834	-0.24%
2022/11/30	0	0.00	1	11.00	10.85	-1	820	-0.12%
2022/11/25	0	0.00	1	10.40	10.35	-1	763	-0.13%
2022/11/23	0	0.00	1	10.40	10.40	-1	767	-0.13%
2022/11/07	0	0.00	1	10.15	10.20	-1	949	-0.11%
2022/11/04	2	10.10	0	0.00	10.25	2	949	0.21%
2022/11/01	1	9.75	0	0.00	9.76	1	1,041	0.10%
2022/10/28	1	9.64	0	0.00	9.58	1	1,101	0.09%
2022/10/27	1	9.63	0	0.00	9.68	1	1,106	0.09%
2022/10/25	1	9.60	0	0.00	9.51	1	1,115	0.09%
2022/09/28	2	9.18	0	0.00	9.12	2	1,115	0.18%
2022/09/26	1	9.95	0	0.00	9.87	1	1,096	0.09%
2022/09/13	6	10.55	0	0.00	10.55	6	1,180	0.51%
2022/09/08	1	10.30	0	0.00	10.30	1	1,220	0.08%
2022/08/17	1	10.95	0	0.00	10.80	1	1,152	0.09%
2022/07/25	0	11.65	0	0.00	11.60	0	1,072	0.00%
2022/07/07	0	0.00	2	11.05	11.10	-2	1,397	-0.14%
2022/06/23	1	11.40	0	0.00	11.20	1	1,792	0.06%
2022/06/07	0	0.00	0	13.50	13.45	0	2,034	0.00%
2022/05/23	5	13.50	0	0.00	13.45	5	2,278	0.22%
2022/05/13	3	12.75	0	0.00	12.95	3	2,408	0.12%
2022/05/09	3	12.92	0	0.00	12.80	3	2,440	0.12%
2022/04/21	1	15.40	0	0.00	15.35	1	2,509	0.04%
2022/04/20	2	15.35	0	0.00	15.25	2	2,520	0.08%
2022/04/18	1	15.30	0	0.00	15.20	1	2,572	0.04%
2022/04/15	0	0.00	2	15.40	15.35	-2	2,562	-0.08%
2022/04/14	2	15.50	5	15.55	15.50	-3	2,566	-0.12%
2022/04/13	1	15.70	0	0.00	15.75	1	2,565	0.04%
2022/04/12	0	0.00	2	16.00	15.95	-2	2,529	-0.08%
2022/04/11	0	0.00	1	16.50	16.40	-1	2,489	-0.04%
2022/04/08	2	17.15	5	17.10	17.20	-3	2,406	-0.12%
2022/04/07	0	0.00	2	16.80	16.60	-2	2,357	-0.08%
2022/04/06	1	17.30	0	0.00	17.20	1	2,321	0.04%
2022/03/30	2	17.05	0	0.00	17.10	2	2,319	0.09%
2022/03/25	0	0.00	1	16.75	16.75	-1	2,273	-0.04%
2022/03/24	1	16.50	0	0.00	16.65	1	2,283	0.04%
2022/03/23	2	16.50	7	16.50	16.60	-5	2,557	-0.20%
2022/03/21	2	16.35	0	0.00	16.40	2	2,573	0.08%
2022/03/18	5	16.30	0	0.00	16.25	5	2,592	0.19%
2022/03/17	0	0.00	17	16.06	16.05	-17	2,577	-0.66%
2022/03/16	7	15.74	0	0.00	15.70	7	2,557	0.27%
2022/03/10	7	15.65	0	0.00	15.60	7	2,745	0.25%
2022/03/04	5	15.80	0	0.00	15.80	5	2,942	0.17%
2022/03/02	1	15.65	0	0.00	15.85	1	3,059	0.03%
2022/02/25	0	0.00	1	15.30	15.35	-1	3,113	-0.03%
2022/02/24	1	15.50	0	0.00	15.40	1	3,137	0.03%
2022/02/21	1	16.30	0	0.00	16.25	1	3,218	0.03%
2022/02/17	9	16.00	9	16.25	15.95	0	3,298	0.00%
2022/02/16	0	0.00	2	16.00	15.95	-2	3,306	-0.06%
2022/02/15	9	16.08	0	0.00	15.90	9	3,356	0.27%
2022/02/11	0	0.00	1	16.25	16.05	-1	3,748	-0.03%
2022/01/13	1	15.70	0	0.00	15.60	1	4,833	0.02%
2021/12/28	2	16.40	0	0.00	16.40	2	6,865	0.03%
2021/12/24	0	0.00	4	16.45	16.50	-4	8,303	-0.05%
2021/12/21	1	16.60	0	0.00	16.80	1	10,623	0.01%
2021/12/17	10	17.20	1	17.10	16.80	9	10,748	0.08%
2021/12/14	0	0.00	4	16.85	16.50	-4	10,534	-0.04%
2021/12/06	0	0.00	2	16.85	16.85	-2	10,412	-0.02%
2021/12/03	0	0.00	9	16.88	16.90	-9	10,387	-0.09%
2021/12/01	6	15.93	6	16.15	16.15	0	10,232	0.00%
2021/11/26	0	0.00	2	16.20	16.10	-2	10,409	-0.02%
2021/11/23	1	16.35	0	0.00	16.30	1	10,418	0.01%
2021/11/19	14	16.53	0	0.00	16.40	14	10,482	0.13%
2021/11/17	2	16.65	0	0.00	16.60	2	10,541	0.02%
2021/11/16	1	16.80	2	16.75	16.70	-1	10,572	-0.01%
2021/11/15	4	16.85	0	0.00	16.90	4	10,626	0.04%
2021/11/12	1	16.95	0	0.00	16.95	1	10,747	0.01%
2021/11/10	4	17.50	13	17.30	17.20	-9	10,969	-0.08%
2021/11/08	13	17.08	0	0.00	17.00	13	10,649	0.12%
2021/11/05	1	17.55	0	0.00	17.65	1	10,570	0.01%
2021/11/03	1	17.40	1	17.65	17.65	0	10,856	0.00%
2021/11/02	7	17.21	0	0.00	17.15	7	11,142	0.06%
2021/10/28	5	17.10	17	17.29	17.30	-12	11,205	-0.11%
2021/10/27	7	16.97	0	0.00	17.05	7	11,259	0.06%
2021/10/26	4	17.20	0	0.00	17.05	4	11,310	0.04%
2021/10/25	0	0.00	4	17.60	17.40	-4	11,401	-0.04%
2021/10/22	6	17.38	0	0.00	17.40	6	11,495	0.05%
2021/10/20	0	0.00	8	18.20	18.00	-8	11,620	-0.07%
2021/10/19	20	18.02	12	18.06	18.05	8	11,855	0.07%
2021/10/18	3	17.65	18	17.56	18.40	-15	11,592	-0.13%
2021/10/14	1	16.95	2	16.95	16.90	-1	11,567	-0.01%
2021/10/13	12	17.11	0	0.00	16.90	12	11,659	0.10%
2021/10/08	6	18.08	11	18.13	18.15	-5	11,723	-0.04%
2021/10/07	0	0.00	3	18.25	18.20	-3	11,892	-0.03%
2021/10/06	18	17.76	15	17.97	18.00	3	12,221	0.02%
2021/10/05	0	0.00	4	16.95	17.95	-4	11,997	-0.03%
2021/10/04	8	18.70	14	18.75	17.70	-6	12,100	-0.05%
2021/10/01	39	20.19	17	20.77	19.65	22	11,568	0.19%
2021/09/30	10	21.27	22	20.92	21.35	-12	10,772	-0.11%
2021/09/29	2.1	18.99	13	19.10	19.45	-10.9	9,897	-0.11%
2021/09/28	27.1	19.62	20	19.78	19.40	7.1	9,502	0.07%
2021/09/27	4	18.26	6	18.45	18.75	-2	8,503	-0.02%
2021/09/24	2	17.75	0	0.00	17.50	2	8,397	0.02%
2021/09/22	3	17.50	5	17.60	17.40	-2	8,471	-0.02%
2021/09/16	0	0.00	1	18.65	18.55	-1	8,607	-0.01%
2021/09/15	1	18.80	17	18.80	18.85	-16	9,022	-0.18%
2021/09/14	17	18.60	0	0.00	18.60	17	9,374	0.18%
2021/09/13	2	19.00	2	19.25	19.20	0	9,851	0.00%
2021/09/09	5	18.45	0	0.00	18.45	5	11,323	0.04%
2021/09/06	1	18.45	0	0.00	18.40	1	11,836	0.01%
2021/09/03	5	19.15	25	19.15	19.20	-20	11,964	-0.17%
2021/09/02	29	19.04	0	0.00	18.60	29	12,175	0.24%
2021/09/01	6	20.32	1	20.25	19.95	5	12,163	0.04%
2021/08/31	1	20.10	2	20.15	20.20	-1	12,314	-0.01%
2021/08/27	0	0.00	2	20.00	19.90	-2	13,383	-0.01%
2021/08/26	4	19.85	1	19.95	19.70	3	15,401	0.02%
2021/08/25	0	0.00	6	19.70	19.80	-6	16,491	-0.04%
2021/08/23	1	19.35	6	19.63	19.55	-5	18,596	-0.03%
2021/08/20	5	18.85	10	19.00	18.90	-5	20,166	-0.02%
2021/08/19	3	19.18	31	18.96	18.50	-28	21,879	-0.13%
2021/08/18	1	18.55	2	18.33	19.25	-1	25,250	0.00%
2021/08/16	0	0.00	1	18.85	19.45	-1	30,071	0.00%
2021/08/13	3	19.92	43	19.65	19.50	-40	33,128	-0.12%
2021/08/11	1	20.25	5	19.75	19.50	-4	35,695	-0.01%
2021/08/10	1	20.30	1	20.35	20.25	0	37,472	0.00%
2021/08/09	59	20.94	4	20.70	20.60	55	38,180	0.14%
2021/08/06	11	22.25	17	22.48	21.95	-6	39,396	-0.02%
2021/08/04	6	21.41	0	0.00	21.10	6	43,753	0.01%
2021/08/02	0	0.00	7	21.37	21.65	-7	45,027	-0.02%
2021/07/30	1	21.00	3	21.25	21.10	-2	46,282	0.00%
2021/07/29	3	21.50	21	21.40	21.75	-18	47,165	-0.04%
2021/07/28	0	0.00	5	20.65	20.80	-5	47,550	-0.01%
2021/07/27	25	20.54	2	20.95	20.25	23	48,011	0.05%
2021/07/26	1	21.15	4	21.18	21.15	-3	48,466	-0.01%
2021/07/23	6	21.85	27	21.85	21.65	-21	48,730	-0.04%
2021/07/22	2	20.53	0	0.00	20.05	2	48,592	0.00%
2021/07/21	0	0.00	22	20.07	20.00	-22	48,682	-0.05%
2021/07/20	35	21.10	11	21.00	21.00	24	48,769	0.05%
2021/07/19	1	21.95	35	21.84	21.80	-34	49,002	-0.07%
2021/07/16	32	21.53	0	0.00	21.40	32	49,333	0.06%
2021/07/15	5	21.77	22	21.97	22.10	-17	49,513	-0.03%
2021/07/14	34	21.78	102	20.76	21.20	-68	49,671	-0.14%	大賣/
2021/07/13	23	21.50	0	0.00	20.90	23	49,786	0.05%
2021/07/12	17	23.36	1	23.05	23.05	16	49,635	0.03%
2021/07/09	23	24.09	0	0.00	23.80	23	49,983	0.05%
2021/07/02	1	23.55	0	0.00	23.60	1	52,722	0.00%
2021/07/01	1	24.30	0	0.00	23.50	1	53,157	0.00%
2021/06/30	2	22.30	2	23.90	23.90	0	53,339	0.00%
2021/06/29	1	22.65	0	0.00	22.55	1	53,304	0.00%
2021/06/28	2	23.70	3	23.00	23.35	-1	53,317	0.00%
2021/06/25	0	0.00	1	24.55	24.45	-1	53,263	0.00%
2021/06/24	7	24.94	18	24.97	24.55	-11	53,333	-0.02%
2021/06/23	20	24.64	2	24.75	24.30	18	53,378	0.03%
2021/06/22	125	25.25	120	25.17	24.95	5	53,081	0.01%	大買/大賣/
2021/06/21	99	26.08	32	25.70	24.70	67	52,624	0.13%
2021/06/18	1	26.40	23	26.08	26.40	-22	51,434	-0.04%
2021/06/17	42	24.85	0	0.00	26.00	42	51,352	0.08%
2021/06/16	4	25.88	0	0.00	25.80	4	51,119	0.01%
2021/06/15	0	0.00	7	25.51	25.80	-7	51,074	-0.01%
2021/06/11	2	24.20	27	24.41	25.00	-25	51,030	-0.05%
2021/06/09	7	25.31	0	0.00	24.80	7	50,805	0.01%
2021/06/08	2	25.60	0	0.00	25.30	2	51,007	0.00%
2021/06/07	11	26.58	5	26.38	25.75	6	51,325	0.01%
2021/06/04	15	27.22	6	27.28	26.45	9	51,054	0.02%
2021/06/03	15	26.72	61.5	27.86	28.30	-46.5	50,181	-0.09%
2021/06/02	20	26.19	20	26.27	25.75	0	48,157	0.00%
2021/06/01	11	25.63	31	25.14	26.25	-20	47,028	-0.04%
2021/05/31	57	25.88	22	26.18	25.10	35	45,979	0.08%
2021/05/28	39.5	26.66	28	26.76	26.50	11.5	44,815	0.03%
2021/05/27	30	26.52	35.1	26.57	25.90	-5.1	43,186	-0.01%
2021/05/26	47.1	26.00	45	26.23	26.15	2.1	41,423	0.01%
2021/05/25	56	25.96	51.1	25.47	24.60	4.9	37,974	0.01%
2021/05/24	27.1	25.03	24	25.61	26.10	3.1	34,465	0.01%
2021/05/21	57	22.20	62.8	22.58	23.75	-5.8	32,924	-0.02%
2021/05/20	35	20.56	54	20.96	21.60	-19	29,728	-0.06%
2021/05/19	17	19.60	2	19.83	19.65	15	28,016	0.05%
2021/05/18	7	19.51	5	19.38	19.90	2	27,084	0.01%
2021/05/17	2	18.98	0	0.00	18.95	2	25,228	0.01%
2021/05/14	15	20.89	36	20.88	21.05	-21	24,418	-0.09%
2021/05/13	15	20.59	94	20.15	19.15	-79	22,869	-0.35%
2021/05/12	100	23.23	63	22.58	21.05	37	21,310	0.17%
2021/05/11	21	22.00	4	22.55	22.55	17	17,943	0.09%
2021/05/10	0	0.00	10	20.40	20.50	-10	17,086	-0.06%
2021/05/07	37	19.32	23	18.99	18.65	14	16,535	0.08%
2021/05/06	43	18.20	14	18.19	18.80	29	15,177	0.19%
2021/05/05	0	0.00	23	17.22	17.10	-23	14,183	-0.16%
2021/05/04	17	16.46	1	17.45	15.95	16	13,621	0.12%
2021/05/03	18	17.78	30	17.89	17.35	-12	13,001	-0.09%
2021/04/29	23	17.35	2	18.50	17.20	21	12,410	0.17%
2021/04/28	11	17.32	42	17.49	17.50	-31	12,004	-0.26%
2021/04/27	1	16.90	22	17.25	17.10	-21	11,810	-0.18%
2021/04/26	35	17.17	15	17.10	16.95	20	11,618	0.17%
2021/04/23	6	16.88	0	0.00	17.35	6	11,390	0.05%
2021/04/22	12	17.19	17	17.35	16.90	-5	11,094	-0.05%
2021/04/21	12	17.43	10	17.54	17.25	2	10,639	0.02%
2021/04/20	11	17.10	3	16.75	17.00	8	10,368	0.08%
2021/04/19	35	16.98	27	17.22	17.25	8	10,127	0.08%
2021/04/16	8	16.66	87	16.74	17.00	-79	9,757	-0.81%
2021/04/15	67	16.39	13	16.04	16.75	54	9,456	0.57%
2021/04/14	47	15.92	56	15.32	15.50	-9	8,856	-0.10%
2021/04/13	103	16.59	90.1	16.20	15.60	12.9	8,704	0.15%	大買/
2021/04/12	15	15.22	25	15.46	16.05	-10	8,129	-0.12%
2021/04/09	36	14.49	11	14.76	15.05	25	7,772	0.32%
2021/04/08	52	14.60	34	14.65	14.40	18	7,291	0.25%
2021/04/07	5	13.15	7	13.54	13.65	-2	6,385	-0.03%
2021/04/06	20	12.38	1	12.05	12.45	19	6,241	0.30%
2021/03/30	0	0.00	12	11.93	11.90	-12	7,706	-0.16%
2021/03/29	5	12.30	2	12.25	12.00	3	7,653	0.04%
2021/03/26	23	12.22	11	12.65	12.25	12	7,686	0.16%
2021/03/25	0	0.00	18	12.00	12.05	-18	7,244	-0.25%
2021/03/24	10	11.95	24	12.03	11.95	-14	7,180	-0.19%
2021/03/23	5	11.90	5	11.90	11.80	0	7,095	0.00%
2021/03/22	20	12.10	30	11.94	11.95	-10	6,986	-0.14%
2021/03/19	0	0.00	3	11.90	11.75	-3	6,918	-0.04%
2021/03/18	15	11.92	2	12.00	11.95	13	6,977	0.19%
2021/03/16	1	11.70	0	0.00	11.50	1	6,873	0.01%
2021/03/15	10	11.90	0	0.00	11.85	10	6,818	0.15%
2021/03/12	2	11.75	7	11.76	11.90	-5	6,653	-0.08%
2021/03/11	12	11.50	6	11.60	11.20	6	6,304	0.10%
2021/02/25	0	0.00	22	10.55	10.65	-22	5,746	-0.38%
2021/02/23	2	10.70	0	0.00	10.75	2	5,686	0.04%
2021/02/22	3	10.65	0	0.00	10.60	3	5,650	0.05%
2021/02/18	10	10.05	0	0.00	10.10	10	5,622	0.18%
2021/01/29	0	0.00	14	9.01	8.87	-14	5,712	-0.25%
2021/01/25	14	9.27	0	0.00	9.35	14	5,665	0.25%
2021/01/19	2	9.30	0	0.00	9.59	2	5,537	0.04%
2021/01/15	0	0.00	5	9.50	9.38	-5	5,463	-0.09%
2021/01/13	0	0.00	5	10.10	10.05	-5	5,375	-0.09%
2021/01/12	0	0.00	1	9.87	9.94	-1	5,339	-0.02%
2021/01/07	0	0.00	3	10.30	10.30	-3	5,234	-0.06%
2021/01/06	8	10.48	0	0.00	10.30	8	5,186	0.15%
2021/01/04	10	11.10	10	11.35	11.35	0	4,786	0.00%
2020/12/31	13	11.38	12	11.44	11.20	1	4,665	0.02%
2020/12/30	16	11.87	5	11.55	11.50	11	4,481	0.25%
2020/12/29	13	12.01	7	11.65	11.75	6	4,261	0.14%
2020/12/28	1	11.70	5	11.73	12.10	-4	3,928	-0.10%
2020/12/25	21	11.81	2	11.70	12.10	19	3,467	0.55%
2020/12/24	2	10.45	2	11.00	11.00	0	2,367	0.00%
2020/12/23	9	9.87	9	9.98	10.00	0	2,091	0.00%
2020/12/22	21	10.13	36	10.31	9.70	-15	2,058	-0.73%
2020/12/21	15	9.93	0	0.00	9.89	15	1,894	0.79%
2020/12/14	0	0.00	9	9.80	10.05	-9	1,869	-0.48%
2020/12/11	14	9.85	47	9.76	9.51	-33	1,800	-1.83%
2020/12/04	0	0.00	10	9.30	9.30	-10	2,140	-0.47%
2020/11/25	10	9.26	0	0.00	9.25	10	2,268	0.44%
2020/11/19	0	0.00	4	9.16	9.16	-4	2,397	-0.17%
2020/11/17	0	0.00	3	9.16	9.19	-3	2,572	-0.12%
2020/11/16	0	0.00	4	9.11	9.10	-4	2,612	-0.15%
2020/11/13	2	8.54	0	0.00	8.62	2	2,558	0.08%
2020/11/12	2	8.53	0	0.00	8.49	2	2,576	0.08%
2020/11/11	5	8.40	0	0.00	8.49	5	2,623	0.19%
2020/11/10	2	8.21	0	0.00	8.29	2	2,593	0.08%
2020/09/21	5	9.03	5	8.96	8.90	0	2,444	0.00%
2020/09/17	0	0.00	1	9.18	8.95	-1	2,421	-0.04%
2020/09/14	0	0.00	20	8.82	8.80	-20	2,622	-0.76%
2020/09/11	20	9.16	10	8.91	8.87	10	2,615	0.38%
2020/09/10	12	9.28	0	0.00	9.50	12	2,591	0.46%
2020/09/08	1	8.92	0	0.00	8.94	1	2,188	0.05%
2020/09/07	0	0.00	11	8.90	8.91	-11	2,159	-0.51%
2020/09/01	0	0.00	2	8.66	8.73	-2	2,004	-0.10%
2020/08/27	10	8.59	0	0.00	8.67	10	1,913	0.52%
2020/08/10	0	0.00	2	7.24	7.20	-2	1,295	-0.15%
2020/08/07	2	7.35	0	0.00	7.33	2	1,290	0.15%
2020/06/22	0	0.00	7	8.13	7.69	-7	1,871	-0.37%
2020/06/19	0	0.00	5	7.35	7.45	-5	1,621	-0.31%
2020/06/18	5	7.43	0	0.00	7.42	5	1,610	0.31%
2020/05/22	0	0.00	1	7.19	7.19	-1	1,737	-0.06%
2020/04/30	0	0.00	1	7.67	7.68	-1	1,579	-0.06%
2020/04/29	1	7.74	0	0.00	7.69	1	1,562	0.06%
2020/04/27	0	0.00	1	7.92	7.85	-1	1,516	-0.07%
2020/04/23	0	0.00	5	7.84	7.89	-5	1,449	-0.34%
2020/04/22	0	0.00	8	7.88	7.84	-8	1,428	-0.56%
2020/04/21	0	0.00	3	7.86	7.80	-3	1,386	-0.22%
2020/04/20	0	0.00	3	7.85	7.78	-3	1,339	-0.22%
2020/04/17	0	7.60	3	7.58	7.65	-3	1,257	-0.24%
2020/04/16	0.4	7.50	3	7.49	7.50	-2.6	1,187	-0.22%
2020/04/15	0	0.00	5	7.22	7.24	-5	1,115	-0.45%
2020/04/14	0	0.00	7	6.81	6.95	-7	1,068	-0.66%
2020/04/10	0.5	6.48	3.2	6.48	6.48	-2.8	1,001	-0.28%
2020/04/08	0	0.00	2	6.37	6.37	-2	986	-0.20%
2020/04/06	0	0.00	3	6.32	6.22	-3	940	-0.32%
2020/04/01	0	0.00	2	6.08	6.06	-2	914	-0.22%
2020/03/31	0	0.00	13	5.92	5.96	-13	903	-1.44%
2020/03/30	2	5.54	2	5.58	5.62	0	865	0.00%
2020/03/27	0	0.00	5	5.58	5.52	-5	859	-0.58%
2020/03/19	15	4.48	0	0.00	4.44	15	740	2.03%
2020/03/16	5	5.26	0	0.00	5.25	5	664	0.75%
2020/03/13	15	5.40	0	0.00	5.57	15	633	2.37%
2020/03/02	0	0.00	3	6.85	6.84	-3	489	-0.61%
2019/10/30	0	0.00	1	8.12	8.12	-1	540	-0.18%
2019/10/29	0	0.00	3	8.09	8.12	-3	547	-0.55%
2019/10/14	3	8.27	0	0.00	8.30	3	781	0.38%
2019/09/17	0	0.00	15	8.66	8.68	-15	823	-1.82%
2019/09/16	15	8.73	0	0.00	8.74	15	817	1.84%
2019/08/16	0.4	8.36	0.2	8.36	8.36	0.3	798	0.04%
2019/08/13	0.2	8.50	0	0.00	8.50	0.2	787	0.02%
2019/08/06	0	0.00	2	8.55	8.65	-2	792	-0.25%
2019/08/05	0.3	8.65	0	0.00	8.68	0.3	794	0.04%
2019/08/02	0	0.00	6	8.71	8.76	-6	792	-0.76%
2019/07/26	0.3	8.89	0	0.00	8.89	0.3	760	0.04%
2019/07/22	0	0.00	1	9.09	9.10	-1	731	-0.14%
2019/07/17	0	0.00	2	9.16	9.15	-2	683	-0.29%
2019/07/16	6	9.29	5	9.28	9.29	1	649	0.15%
2019/07/09	3	8.90	3	9.05	8.90	0	611	0.00%
2019/07/05	0	0.00	10	9.12	9.11	-10	614	-1.63%
2019/07/03	3	8.83	0	0.00	8.88	3	603	0.50%
2019/06/28	0.3	8.80	0	0.00	8.84	0.3	625	0.05%
2019/06/25	2	8.87	0	0.00	8.88	2	653	0.31%
2019/06/24	0	0.00	10	8.89	8.86	-10	672	-1.49%
2019/06/20	2	8.85	0	0.00	8.87	2	673	0.30%
2019/06/05	2	9.01	0	0.00	8.95	2	764	0.26%
2019/04/18	0.3	8.88	0	0.00	8.89	0.3	918	0.03%
2019/04/12	0.1	9.02	0	0.00	9.02	0.1	865	0.01%
2019/04/02	0.2	9.01	0	0.00	9.05	0.2	828	0.02%
2019/03/22	0.3	9.21	0	0.00	9.26	0.3	793	0.03%
2019/03/06	0.3	9.23	0	0.00	9.23	0.3	830	0.03%
2019/01/21	0	0.00	2	9.11	9.08	-2	810	-0.25%
2019/01/16	0.3	8.86	0	0.00	8.86	0.3	878	0.04%
2018/12/27	10	8.90	0	0.00	8.90	10	1,087	0.92%
2018/12/17	0	0.00	5	9.19	9.18	-5	1,192	-0.42%
2018/12/14	5	9.24	0	0.00	9.18	5	1,200	0.42%
2018/12/11	10	9.09	0	0.00	9.09	10	1,218	0.82%
2018/12/04	1	9.36	0	0.00	9.36	1	1,271	0.08%
2018/11/20	0	0.00	10	9.21	9.22	-10	1,514	-0.66%
2018/11/19	10	9.26	0	0.00	9.23	10	1,537	0.65%
2018/10/25	8	8.86	0	0.00	8.80	8	2,027	0.39%
2018/10/24	0	0.00	1	9.30	9.25	-1	1,992	-0.05%
2018/10/22	2	9.50	0	0.00	9.60	2	1,977	0.10%
2018/10/11	20	9.68	1	9.54	9.67	19	1,961	0.97%
2018/10/08	1	10.15	0	0.00	10.20	1	1,904	0.05%
2018/10/05	0	10.10	0	0.00	10.10	0	1,906	0.00%
2018/10/03	0.2	10.35	1	10.40	10.45	-0.9	1,889	-0.04%
2018/09/28	1	10.65	0	0.00	10.55	1	1,945	0.05%
2018/09/27	0	0.00	5	10.60	10.60	-5	1,929	-0.26%
2018/09/21	0	0.00	5	10.40	10.45	-5	1,974	-0.25%
2018/09/04	1	10.70	0	0.00	10.60	1	2,105	0.05%
2018/08/29	0	0.00	2	10.45	10.45	-2	2,224	-0.09%
2018/08/23	0	0.00	2	10.60	10.70	-2	2,459	-0.08%
2018/08/20	0	0.00	10	10.66	10.60	-10	2,411	-0.41%
2018/08/17	1	10.50	0	0.00	10.50	1	2,320	0.04%
2018/08/14	5	10.15	0	0.00	10.15	5	2,308	0.22%
2018/08/10	11	10.20	0	0.00	10.15	11	2,654	0.41%
2018/08/06	0	0.00	10	10.15	10.15	-10	2,780	-0.36%
2018/08/01	0	0.00	16.2	10.29	10.30	-16.2	2,823	-0.57%
2018/07/31	0	0.00	10	9.99	9.99	-10	2,751	-0.36%
2018/07/26	27	10.04	0	0.00	10.05	27	2,743	0.98%
2018/07/25	7	9.99	0	0.00	10.05	7	2,747	0.25%
2018/07/12	1	9.85	0	0.00	9.93	1	2,966	0.03%
2018/07/10	5	10.15	0	0.00	10.10	5	2,964	0.17%
2018/07/04	2	10.20	0	0.00	10.20	2	3,063	0.07%
2018/06/22	1	10.35	0	0.00	10.35	1	3,213	0.03%
2018/06/13	0	0.00	4	11.20	11.20	-4	3,255	-0.12%
2018/06/08	0	0.00	0.2	11.05	11.10	-0.2	3,326	0.00%
2018/06/07	0	0.00	30	11.11	11.05	-30	3,290	-0.91%
2018/05/31	20	11.10	0	0.00	10.95	20	3,145	0.64%
2018/05/30	30	10.75	0	0.00	11.10	30	2,982	1.01%
2018/05/23	0	0.00	10	11.05	11.05	-10	2,958	-0.34%
2018/05/22	0	0.00	7	11.05	11.15	-7	2,935	-0.24%
2018/05/21	2	11.30	0	0.00	11.30	2	2,920	0.07%
2018/05/18	5	11.10	0	0.00	11.20	5	2,825	0.18%
2018/05/10	0	0.00	5	10.45	10.45	-5	2,892	-0.17%
2018/04/30	10	10.40	0	0.00	10.45	10	3,137	0.32%
2018/04/13	0	0.00	10	10.40	10.45	-10	4,866	-0.21%
2018/04/11	1	10.70	1	10.60	10.55	0	4,978	0.00%
2018/04/10	10	10.65	0	0.00	10.55	10	5,083	0.20%
2018/03/30	0	0.00	1	10.60	10.50	-1	5,998	-0.02%
2018/03/26	1	10.15	0	0.00	10.20	1	6,848	0.01%
2018/02/27	0	0.00	7	11.10	10.95	-7	8,243	-0.08%
2018/02/09	7	10.35	1	9.96	10.25	6	10,827	0.06%
2018/02/07	0	0.00	6	10.55	10.45	-6	11,106	-0.05%
2018/02/06	5	10.05	2	10.10	10.20	3	11,117	0.03%
2018/02/01	0	0.00	75	11.65	11.65	-75	11,390	-0.66%
2018/01/31	5	11.85	2	11.80	11.85	3	11,426	0.03%
2018/01/29	70	12.17	0	0.00	11.95	70	11,710	0.60%
2018/01/26	1	12.15	0	0.00	12.20	1	11,831	0.01%
2018/01/19	10	12.18	1	12.25	12.05	9	12,365	0.07%
2018/01/15	1	12.90	1	12.90	12.65	0	12,697	0.00%
2018/01/12	0	0.00	2	12.80	12.80	-2	12,591	-0.02%
2018/01/11	0	0.00	4	12.78	12.75	-4	13,012	-0.03%
2018/01/10	0	0.00	2	12.80	12.70	-2	14,556	-0.01%
2018/01/09	3	12.55	0	0.00	12.50	3	14,589	0.02%
2018/01/08	0	0.00	30	12.50	12.45	-30	14,885	-0.20%
2018/01/05	7	12.49	2	12.45	12.45	5	15,555	0.03%
2018/01/04	0	0.00	8	12.48	12.40	-8	15,936	-0.05%
2018/01/03	6	12.54	9	12.54	12.45	-3	17,016	-0.02%
2018/01/02	10	12.65	0	0.00	12.70	10	17,904	0.06%