濱川 (1569)-元大-苑裡券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
74.6
漲跌
▲4.0
漲幅
+5.67%
成交量
12,017張
產業
上櫃電腦及週邊類股
172人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	71.31	3	72.33	74.60	-2	14,570	-0.01%
2025/04/01	7	72.54	5	71.86	70.60	2	14,438	0.01%
2025/03/31	21	74.67	21	73.70	74.20	0	14,282	0.00%
2025/03/28	5	76.78	3	75.90	75.60	2	14,143	0.01%
2025/03/27	1	78.10	1	79.80	79.80	0	13,972	0.00%
2025/03/26	4	78.63	9	78.73	78.40	-5	13,921	-0.04%
2025/03/25	16	79.68	10	79.92	78.20	6	13,735	0.04%
2025/03/24	12	82.62	13	83.54	81.80	-1	13,233	-0.01%
2025/03/21	8	78.19	5	79.68	81.20	3	12,750	0.02%
2025/03/20	5	76.52	6	77.57	77.50	-1	12,455	-0.01%
2025/03/19	4	74.23	4	74.00	75.00	0	12,077	0.00%
2025/03/18	19	73.25	24	73.70	74.90	-5	11,904	-0.04%
2025/03/17	2	70.80	5	71.18	70.20	-3	11,611	-0.03%
2025/03/14	7	68.13	23	67.85	68.00	-16	11,370	-0.14%
2025/03/13	48	71.06	21	70.30	67.30	27	11,140	0.24%
2025/03/12	17	74.00	14	73.84	74.70	3	10,589	0.03%
2025/03/11	3	70.10	3	70.30	70.70	0	10,333	0.00%
2025/03/10	1	70.60	1	72.20	70.60	0	10,074	0.00%
2025/03/07	5	75.84	4	76.18	73.10	1	9,925	0.01%
2025/03/06	7	79.96	6	78.32	77.80	1	9,624	0.01%
2025/03/05	23	84.43	22	82.38	80.70	1	9,313	0.01%
2025/03/04	21	80.66	21	83.39	84.00	0	8,785	0.00%
2025/03/03	3	79.27	2	78.10	78.60	1	7,906	0.01%
2025/02/27	16	79.43	14.1	80.45	81.10	1.9	7,799	0.02%
2025/02/26	3	79.73	4.4	79.21	80.00	-1.4	7,628	-0.02%
2025/02/25	28	74.54	27	76.32	73.70	1	7,350	0.01%
2025/02/24	23	74.53	25	73.84	73.30	-2	7,700	-0.03%
2025/02/21	13	72.87	62	74.13	74.90	-49	7,754	-0.63%
2025/02/20	22.3	67.99	13	67.52	68.10	9.3	7,347	0.13%
2025/02/19	20	66.85	0.3	66.70	68.30	19.8	6,975	0.28%
2025/02/18	21	61.55	12	62.10	62.10	9	6,557	0.14%
2025/02/17	0	0.00	1	56.50	56.50	-1	6,602	-0.02%
2025/02/14	2	51.80	1	51.70	51.40	1	6,698	0.01%
2025/02/13	1	52.50	1	53.30	53.50	0	6,749	0.00%
2025/02/12	2	53.05	1	51.70	51.70	1	6,811	0.01%
2025/02/11	10	53.34	0	0.00	53.10	10	6,864	0.15%
2025/02/10	0	0.00	1	54.30	54.20	-1	6,884	-0.01%
2025/02/07	1	56.90	0	0.00	56.00	1	6,914	0.01%
2025/02/06	2	57.35	2	58.25	58.80	0	6,929	0.00%
2025/02/05	0	0.00	1	53.70	55.80	-1	6,858	-0.01%
2025/02/04	1	50.80	0	0.00	51.20	1	6,866	0.01%
2025/01/22	0	0.00	1	55.60	55.60	-1	6,875	-0.01%
2025/01/21	1.5	55.30	0	0.00	55.90	1.5	6,863	0.02%
2025/01/20	1	52.70	0	0.00	55.50	1	6,769	0.01%
2025/01/17	2	55.45	1.5	53.80	52.50	0.5	6,757	0.01%
2025/01/16	2	52.80	2	54.05	54.90	0	6,791	0.00%
2025/01/15	2	49.88	2	51.65	52.50	0	6,858	0.00%
2025/01/14	1	53.00	0	0.00	50.00	1	6,940	0.01%
2025/01/13	0	0.00	1	54.20	53.80	-1	6,900	-0.01%
2025/01/10	2.5	55.16	2	55.40	55.10	0.5	6,899	0.01%
2025/01/08	5	53.20	5	53.90	53.50	0	6,757	0.00%
2025/01/07	1	50.60	1	51.10	50.90	0	6,734	0.00%
2025/01/06	1	49.05	1	48.90	48.90	0	6,776	0.00%
2025/01/03	1	48.60	1	46.35	46.25	0	6,802	0.00%
2024/12/31	1	50.20	2	50.60	50.70	-1	7,029	-0.01%
2024/12/26	1	53.90	1	54.50	54.50	0	7,842	0.00%
2024/12/25	2	58.00	1	53.20	53.60	1	7,842	0.01%
2024/12/23	1	58.90	0	0.00	57.50	1	7,867	0.01%
2024/12/20	0	0.00	1	60.50	60.40	-1	7,866	-0.01%
2024/12/18	0	0.00	1	58.70	57.20	-1	7,896	-0.01%
2024/12/04	0	0.00	1	64.00	64.80	-1	7,367	-0.01%
2024/12/02	0	0.00	1	66.50	64.80	-1	7,345	-0.01%
2024/11/27	0	0.00	1	62.00	61.70	-1	7,224	-0.01%
2024/11/26	1	61.90	2	62.40	64.00	-1	7,211	-0.01%
2024/11/25	3	61.83	3	61.57	62.50	0	7,018	0.00%
2024/11/22	4	57.55	4	58.03	59.90	0	6,684	0.00%
2024/11/21	7	54.41	7	55.63	56.30	0	6,345	0.00%
2024/11/20	3	52.40	4.2	53.47	54.30	-1.2	5,593	-0.02%
2024/11/15	0	0.00	3	44.70	44.10	-3	4,978	-0.06%
2024/11/14	0	0.00	1	44.05	44.70	-1	4,867	-0.02%
2024/11/13	7	43.53	6	44.25	43.95	1	4,695	0.02%
2024/11/12	2	42.08	25	42.32	42.40	-23	4,550	-0.51%
2024/11/07	3	42.30	0	0.00	42.50	3	4,376	0.07%
2024/11/01	4	38.45	1	38.50	38.30	3	4,394	0.07%
2024/10/30	1	38.20	0	0.00	37.00	1	4,474	0.02%
2024/10/24	5	40.63	5	40.42	40.45	0	4,428	0.00%
2024/10/22	21	41.70	4	41.25	41.90	17	4,285	0.40%
2024/10/17	2	38.95	0	0.00	38.85	2	4,042	0.05%
2024/10/09	1	40.50	1	39.95	40.10	0	4,468	0.00%
2024/10/07	5	39.59	8	40.04	39.60	-3	4,531	-0.07%
2024/10/04	9	37.19	14	38.36	37.95	-5	4,527	-0.11%
2024/10/01	24	35.50	21	35.71	36.00	3	4,355	0.07%
2024/09/30	2	35.33	3	35.85	35.50	-1	3,978	-0.03%
2024/09/24	0	0.00	9	33.48	32.80	-9	3,433	-0.26%
2024/09/23	1	31.40	1	31.85	31.90	0	3,321	0.00%
2024/09/20	3	31.55	3	29.25	31.75	0	3,274	0.00%
2024/09/19	3	29.30	3	28.68	29.20	0	3,176	0.00%
2024/09/18	3	28.75	1	29.10	28.70	2	3,150	0.06%
2024/09/16	5	27.65	10	28.69	28.95	-5	3,119	-0.16%
2024/09/12	1	25.75	1	26.75	26.55	0	3,041	0.00%
2024/09/11	1	25.80	1	25.80	25.75	0	3,026	0.00%
2024/09/10	0	0.00	1	25.70	25.85	-1	3,025	-0.03%
2024/09/05	10	26.10	10	26.10	25.50	0	3,011	0.00%
2024/09/04	19	25.89	24	26.01	25.70	-5	3,007	-0.17%
2024/09/03	0	0.00	1	27.35	27.25	-1	2,973	-0.03%
2024/08/29	1	28.10	0	0.00	27.90	1	2,916	0.03%
2024/08/28	7	29.09	3	29.43	28.65	4	2,900	0.14%
2024/08/27	5	29.00	1	27.60	28.75	4	2,855	0.14%
2024/08/26	4	27.36	4	27.58	27.40	0	2,793	0.00%
2024/08/22	2	27.30	7	27.35	27.30	-5	2,773	-0.18%
2024/08/20	2	27.20	2	27.20	27.20	0	2,744	0.00%
2024/08/16	7	27.25	0	0.00	27.15	7	2,663	0.26%
2024/08/14	1	27.00	0	0.00	26.80	1	2,625	0.04%
2024/08/12	2	28.50	0	0.00	28.00	2	2,574	0.08%
2024/08/07	1	27.35	0	0.00	27.65	1	2,441	0.04%
2024/08/06	2	26.60	1	26.10	25.90	1	2,353	0.04%
2024/08/05	1	29.00	4	28.30	27.90	-3	2,259	-0.13%
2024/08/02	7	31.42	4	30.63	31.00	3	2,205	0.14%
2024/07/31	3	29.22	2	28.98	28.60	1	1,975	0.05%
2024/07/30	1	27.50	0	0.00	29.50	1	1,962	0.05%
2024/07/29	1	27.80	1	27.30	27.15	0	1,917	0.00%
2024/07/26	0	0.00	5	26.80	27.80	-5	1,898	-0.26%
2024/07/22	1	29.65	0	0.00	28.50	1	1,844	0.05%
2024/07/17	0	0.00	35	31.56	31.15	-35	1,728	-2.02%
2024/07/16	35	32.09	3	31.03	31.75	32	1,657	1.93%
2024/07/15	1	32.15	7	31.10	31.65	-6	1,548	-0.39%
2024/07/11	18	30.89	26	31.24	30.10	-8	1,142	-0.70%
2024/07/10	1	30.85	0	0.00	30.85	1	868	0.12%
2024/07/09	9	28.06	9	28.12	28.15	0	696	0.00%
2024/07/08	1	28.25	3	28.32	27.65	-2	571	-0.35%
2024/07/05	0	0.00	1	25.95	25.90	-1	346	-0.29%
2024/07/03	0	0.00	1	24.90	25.20	-1	293	-0.34%
2024/06/27	5	24.70	0	0.00	24.50	5	294	1.70%
2024/06/19	3	23.85	0	0.00	23.75	3	267	1.12%
2024/06/07	2	24.60	0	0.00	24.35	2	260	0.77%
2024/06/03	2	24.60	0	0.00	24.85	2	297	0.67%
2024/04/17	1	24.10	0	0.00	24.05	1	464	0.22%
2024/04/11	1	25.00	0	0.00	24.95	1	453	0.22%