加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▼0.40
  • 漲幅
    -2.58%
  • 成交量
    1,027張
  • 產業
    上市 電器電纜類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/241414.51515.51616.51717.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-苑裡 券商分點個股進出

元大-苑裡 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/263615.5900.0015.60365756.26%
2025/03/25016.4600.0016.4005570.00%
2025/03/19616.3000.0016.2565511.09%
2025/03/1000.00516.5016.40-5607-0.82%
2025/03/0400.00616.0016.10-6690-0.87%
2025/03/03015.8500.0015.8007100.00%
2025/02/27615.7500.0015.8067530.80%
2025/02/26515.7500.0015.7558830.57%
2025/02/21015.9000.0015.7509540.00%
2025/02/111714.9500.0014.85171,5131.12%
2025/02/05015.0000.0015.0501,5210.00%
2025/02/04014.9500.0014.8001,5250.00%
2025/02/03014.9500.0014.8001,5290.00%
2025/01/21014.8000.0014.8001,5400.00%
2025/01/1000.00214.7514.75-21,602-0.12%
2025/01/090.115.1000.0014.750.11,6160.01%
2025/01/0800.00115.2515.25-11,609-0.06%
2025/01/0700.00215.3515.20-21,616-0.12%
2024/12/3100.002815.7015.75-281,610-1.74%
2024/12/24115.8500.0015.8511,6440.06%
2024/12/20115.7000.0015.7011,6450.06%
2024/12/1700.00516.1016.10-51,637-0.31%
2024/12/16116.0000.0015.9511,6410.06%
2024/12/13216.20616.2016.05-41,635-0.24%
2024/12/12216.6500.0016.5021,6260.12%
2024/12/11216.70116.7516.8011,6210.06%
2024/12/10516.7900.0016.7551,6130.31%
2024/12/091017.10217.0016.9081,6120.50%
2024/12/061.817.4900.0017.301.81,6020.12%
2024/12/050.217.231317.4517.30-12.81,598-0.80%
2024/12/04617.40117.1517.4051,5830.32%
2024/12/03217.3500.0017.2021,5910.13%
2024/11/29316.80617.3017.35-31,576-0.19%
2024/11/28616.8600.0016.9061,5300.39%
2024/11/27617.35217.5017.5041,5060.27%
2024/11/2600.00217.8017.70-21,483-0.13%
2024/11/25217.85217.7017.7001,4460.00%
2024/11/22217.0000.0016.8021,3300.15%
2024/11/203016.76216.7016.60281,3202.12%
2024/11/19116.85516.8916.65-41,322-0.30%
2024/11/18516.9600.0016.8051,3530.37%
2024/11/15817.51617.6317.2021,4600.14%
2024/11/141317.641217.5217.9511,5530.06%
2024/11/13117.40917.4817.10-81,399-0.57%
2024/11/12315.9000.0016.0531,2670.24%
2024/11/11216.2000.0016.2021,2720.16%
2024/10/1400.00616.8016.80-63,302-0.18%
2024/10/116.116.4000.0016.406.13,4140.18%
2024/10/08516.6500.0016.6553,5280.14%
2024/10/048.216.8800.0016.808.23,6340.23%
2024/09/2700.00417.5017.60-43,721-0.11%
2024/09/2400.00617.2517.25-63,937-0.15%
2024/09/19117.2500.0017.4514,6140.02%
2024/09/1800.00317.3017.35-34,739-0.06%
2024/09/1600.00617.3017.30-65,240-0.11%
2024/09/11316.70116.7016.8025,7160.03%
2024/09/10616.8000.0016.6066,0350.10%
2024/09/09216.95616.9517.00-46,054-0.07%
2024/09/06616.8000.0017.0066,0580.10%
2024/09/04816.9500.0016.8086,0780.13%
2024/09/03217.5000.0017.5026,0820.03%
2024/09/02617.95517.7517.7516,0930.02%
2024/08/29117.8000.0017.8516,1070.02%
2024/08/28217.8800.0017.8526,1190.03%
2024/08/2700.002517.8618.00-256,126-0.41%
2024/08/26618.0500.0017.9066,1350.10%
2024/08/23717.9600.0018.0076,1350.11%
2024/08/221218.58618.4018.3066,1280.10%
2024/08/211318.71318.6018.60106,1730.16%
2024/08/20519.10518.8018.8006,1520.00%
2024/08/19119.35219.5019.05-16,129-0.02%
2024/08/1500.001418.3618.65-145,788-0.24%
2024/08/14317.15917.0417.05-65,756-0.10%
2024/08/13917.10617.1817.1035,7670.05%
2024/08/12317.3500.0017.3035,7690.05%
2024/08/09717.161017.1317.05-35,774-0.05%
2024/08/08516.7500.0016.7055,7680.09%
2024/08/0700.001617.1617.15-165,778-0.28%
2024/08/06815.9600.0016.0085,7690.14%
2024/08/0511.116.8100.0016.7011.15,7270.19%
2024/08/0224.118.7600.0018.5524.15,7130.42%
2024/08/01219.40519.4019.35-35,743-0.05%
2024/07/30619.2000.0019.4065,7420.10%
2024/07/2926.219.46419.4019.3022.25,7130.39%
2024/07/261519.96420.0020.00115,6590.19%
2024/07/232520.671220.3020.25135,6120.23%
2024/07/224821.101521.6920.50335,5080.60%
2024/07/19521.005321.6021.45-485,151-0.93%
2024/07/185820.985021.0620.8084,7220.17%
2024/07/1700.001420.8721.30-144,274-0.33%
2024/07/16619.45619.2519.4004,0760.00%
2024/07/15119.6500.0019.5514,1610.02%
2024/07/12719.711319.8619.70-64,392-0.14%
2024/07/11619.4000.0019.3564,4090.14%
2024/07/10219.75619.8019.55-44,399-0.09%
2024/07/09819.04919.1919.30-14,400-0.02%
2024/07/081019.361019.0019.0004,3760.00%
2024/07/051419.39919.4219.3554,3400.12%
2024/07/04619.35819.2919.25-24,322-0.05%
2024/07/0300.00219.2519.25-24,301-0.05%
2024/07/0210.619.451619.2619.20-5.44,283-0.13%
2024/07/0110.519.681019.2019.150.54,2310.01%
2024/06/282.919.8700.0019.752.94,1560.07%
2024/06/27920.01219.8520.1574,0610.17%
2024/06/261819.881919.7919.95-13,835-0.03%
2024/06/25219.93619.9319.85-43,675-0.11%
2024/06/24419.401319.5619.50-93,441-0.26%
2024/06/211619.852419.7819.75-83,447-0.23%
2024/06/201019.051519.1919.30-52,981-0.17%
2024/06/191318.681418.9318.95-12,819-0.04%
2024/06/18718.291118.3518.80-42,701-0.15%
2024/06/17518.8922.518.3518.70-17.52,538-0.69%
2024/06/14217.281217.3517.30-102,218-0.45%
2024/06/13716.7600.0016.7572,1920.32%
2024/06/12616.7000.0016.7062,1860.27%
2024/06/07516.9000.0017.5052,1700.23%
2024/06/0500.00517.8517.70-52,135-0.23%
2024/06/04517.7000.0017.6552,1340.23%
2024/06/0300.00218.0018.00-22,133-0.09%
2024/05/30517.6700.0017.7052,1100.24%
2024/05/2700.00918.1618.05-92,092-0.43%
2024/05/2400.00117.1017.35-12,034-0.05%
2024/05/23117.5500.0017.2012,0390.05%
2024/05/22617.71117.6017.6052,0190.25%
2024/05/21318.0000.0017.8032,0040.15%
2024/05/20317.95318.1017.9501,9870.00%
2024/05/15117.7500.0017.5011,8940.05%
2024/05/1400.00117.6017.50-11,883-0.05%
2024/05/13217.7500.0017.8521,8790.11%
2024/05/08117.5000.0017.8011,8240.05%
2024/05/0700.00617.6517.75-61,792-0.33%
2024/05/03117.0000.0016.9011,7270.06%
2024/04/3000.00517.2017.15-51,707-0.29%
2024/04/26117.2500.0017.2511,6890.06%
2024/04/25217.30117.2517.1511,6770.06%
2024/04/24717.4400.0017.4571,6580.42%
2024/04/19218.2811.818.3418.05-9.81,591-0.62%
2024/04/181218.73418.8818.8081,4990.53%
2024/04/17618.13218.3018.1041,2440.32%
2024/04/1600.00517.0017.00-51,106-0.45%
2024/04/15217.95117.8517.5011,0850.09%
2024/04/121717.64017.3017.60179951.71%
2024/04/1100.00117.1517.10-1951-0.11%
2024/04/091017.3000.0017.20109461.06%
2024/04/08117.05216.8517.05-1927-0.11%
2024/04/0300.00116.8516.80-1914-0.11%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章